{"ticker": {"uuid": "9e13a9ad-3ace-4184-bcd6-300c04d8e1b2", "symbol": "0685", "name": "Media Chinese International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0685 rose 4.76%, moving from 0.21 to 0.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 26.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.208, "close": 0.22, "volume": 88000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.215909, "activity_20": 0.214014, "activity_30": 0.213563}, "trend_signal": 1, "fair_value": 0.196808, "relative_strength": 7.71109, "rate_of_change": 0.015989992146095033, "market_dynamics": 0.523886, "expectation": {"probability": 26.025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.187714, "high": 0.197953, "low": 0.187714, "close": 0.196246, "volume": 76000}, "trend_line": 0.198578, "activity_lines": {"activity_5": 0.196928, "activity_10": 0.198433, "activity_20": 0.201195, "activity_30": 0.200749}, "trend_signal": 0, "fair_value": 0.228127, "relative_strength": -3.14128, "rate_of_change": 0.3593322787529084, "market_dynamics": -0.603047, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.196246, "high": 0.202325, "low": 0.196246, "close": 0.202325, "volume": 0}, "trend_line": 0.19935, "activity_lines": {"activity_5": 0.198614, "activity_10": 0.198887, "activity_20": 0.201079, "activity_30": 0.200991}, "trend_signal": 0, "fair_value": 0.227896, "relative_strength": -3.016025, "rate_of_change": 0.3887641128423062, "market_dynamics": -0.547354, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.206821, "close": 0.206821, "volume": 0}, "trend_line": 0.200044, "activity_lines": {"activity_5": 0.201563, "activity_10": 0.200187, "activity_20": 0.201419, "activity_30": 0.201473}, "trend_signal": 1, "fair_value": 0.227617, "relative_strength": 5.339554, "rate_of_change": 0.3481314271381992, "market_dynamics": -0.298407, "expectation": {"probability": 27.5988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.206821, "close": 0.206821, "volume": 0}, "trend_line": 0.200197, "activity_lines": {"activity_5": 0.203864, "activity_10": 0.201435, "activity_20": 0.201766, "activity_30": 0.20191}, "trend_signal": 1, "fair_value": 0.227439, "relative_strength": 5.343532, "rate_of_change": 0.07648317370179272, "market_dynamics": -0.056657, "expectation": {"probability": 27.5138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.188837, "close": 0.206821, "volume": 1000}, "trend_line": 0.200805, "activity_lines": {"activity_5": 0.205517, "activity_10": 0.20263, "activity_20": 0.202132, "activity_30": 0.202337}, "trend_signal": 1, "fair_value": 0.227196, "relative_strength": 8.607249, "rate_of_change": 0.30370085465816044, "market_dynamics": 0.071216, "expectation": {"probability": 31.1732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.188837, "close": 0.188837, "volume": 1000}, "trend_line": 0.200814, "activity_lines": {"activity_5": 0.200527, "activity_10": 0.200363, "activity_20": 0.200815, "activity_30": 0.201565}, "trend_signal": 0, "fair_value": 0.226891, "relative_strength": -5.943665, "rate_of_change": 0.004481960110545676, "market_dynamics": -0.118037, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.206821, "close": 0.206821, "volume": 0}, "trend_line": 0.201423, "activity_lines": {"activity_5": 0.202025, "activity_10": 0.20164, "activity_20": 0.201267, "activity_30": 0.201953}, "trend_signal": 0, "fair_value": 0.226831, "relative_strength": 4.867133, "rate_of_change": 0.30326570856613505, "market_dynamics": -0.090395, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.206821, "close": 0.206821, "volume": 0}, "trend_line": 0.202031, "activity_lines": {"activity_5": 0.203224, "activity_10": 0.202771, "activity_20": 0.20175, "activity_30": 0.202301}, "trend_signal": 0, "fair_value": 0.226719, "relative_strength": 0.593333, "rate_of_change": 0.30185232073794827, "market_dynamics": -0.06415, "expectation": {"probability": 30.4254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.206821, "close": 0.206821, "volume": 0}, "trend_line": 0.20264, "activity_lines": {"activity_5": 0.204423, "activity_10": 0.203726, "activity_20": 0.202236, "activity_30": 0.20261}, "trend_signal": 0, "fair_value": 0.226711, "relative_strength": 2.610512, "rate_of_change": 0.30143888809143077, "market_dynamics": 0.11204, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.206821, "high": 0.206821, "low": 0.197829, "close": 0.197829, "volume": 23000}, "trend_line": 0.202949, "activity_lines": {"activity_5": 0.202625, "activity_10": 0.202868, "activity_20": 0.201839, "activity_30": 0.2023}, "trend_signal": 0, "fair_value": 0.226568, "relative_strength": 0.655354, "rate_of_change": 0.15248716936439188, "market_dynamics": 0.425891, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.197829, "high": 0.197829, "low": 0.197829, "close": 0.197829, "volume": 0}, "trend_line": 0.203286, "activity_lines": {"activity_5": 0.201426, "activity_10": 0.201998, "activity_20": 0.201434, "activity_30": 0.201969}, "trend_signal": 0, "fair_value": 0.226398, "relative_strength": 6.999555, "rate_of_change": 0.1660515696061592, "market_dynamics": 0.301362, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.197829, "high": 0.197829, "low": 0.197829, "close": 0.197829, "volume": 0}, "trend_line": 0.20294, "activity_lines": {"activity_5": 0.199627, "activity_10": 0.201099, "activity_20": 0.201103, "activity_30": 0.201617}, "trend_signal": 0, "fair_value": 0.226281, "relative_strength": 5.936543, "rate_of_change": -0.1702035555817839, "market_dynamics": 0.125092, "expectation": {"probability": 29.9353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.197829, "high": 0.197829, "low": 0.197829, "close": 0.197829, "volume": 0}, "trend_line": 0.202595, "activity_lines": {"activity_5": 0.198428, "activity_10": 0.200281, "activity_20": 0.200802, "activity_30": 0.201287}, "trend_signal": 0, "fair_value": 0.226163, "relative_strength": 4.548108, "rate_of_change": -0.17000098551296539, "market_dynamics": -0.136227, "expectation": {"probability": 28.9953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193333, "high": 0.202325, "low": 0.193333, "close": 0.202325, "volume": 0}, "trend_line": 0.202314, "activity_lines": {"activity_5": 0.199328, "activity_10": 0.200445, "activity_20": 0.200957, "activity_30": 0.20127}, "trend_signal": 0, "fair_value": 0.226075, "relative_strength": 7.872773, "rate_of_change": -0.1387003627927656, "market_dynamics": -0.170325, "expectation": {"probability": 31.3263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.202325, "high": 0.202325, "low": 0.202325, "close": 0.202325, "volume": 0}, "trend_line": 0.201948, "activity_lines": {"activity_5": 0.200527, "activity_10": 0.20069, "activity_20": 0.20112, "activity_30": 0.201271}, "trend_signal": 0, "fair_value": 0.225856, "relative_strength": 7.943755, "rate_of_change": -0.18090690708502882, "market_dynamics": -0.116022, "expectation": {"probability": 28.7579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.202325, "high": 0.202325, "low": 0.202325, "close": 0.202325, "volume": 1024000}, "trend_line": 0.202008, "activity_lines": {"activity_5": 0.201426, "activity_10": 0.201017, "activity_20": 0.201254, "activity_30": 0.201295}, "trend_signal": 0, "fair_value": 0.225767, "relative_strength": 8.688851, "rate_of_change": 0.02971061857508096, "market_dynamics": 0.011957, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.202325, "high": 0.202325, "low": 0.202325, "close": 0.202325, "volume": 0}, "trend_line": 0.201642, "activity_lines": {"activity_5": 0.202025, "activity_10": 0.201099, "activity_20": 0.201396, "activity_30": 0.201316}, "trend_signal": 0, "fair_value": 0.225626, "relative_strength": 10.106314, "rate_of_change": -0.18118094332897966, "market_dynamics": 0.032268, "expectation": {"probability": 26.6508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.189736, "high": 0.19693, "low": 0.189736, "close": 0.19693, "volume": 60000}, "trend_line": 0.201295, "activity_lines": {"activity_5": 0.200527, "activity_10": 0.200281, "activity_20": 0.201007, "activity_30": 0.201012}, "trend_signal": 0, "fair_value": 0.22532, "relative_strength": 9.015805, "rate_of_change": -0.17208716438042979, "market_dynamics": -0.150322, "expectation": {"probability": 31.5658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19693, "high": 0.19693, "low": 0.19693, "close": 0.19693, "volume": 0}, "trend_line": 0.201147, "activity_lines": {"activity_5": 0.199088, "activity_10": 0.199644, "activity_20": 0.200619, "activity_30": 0.20073}, "trend_signal": 0, "fair_value": 0.22504, "relative_strength": 7.063826, "rate_of_change": -0.07352393253682865, "market_dynamics": -0.378497, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.203224, "high": 0.203224, "low": 0.203224, "close": 0.203224, "volume": 0}, "trend_line": 0.20138, "activity_lines": {"activity_5": 0.200107, "activity_10": 0.20033, "activity_20": 0.200832, "activity_30": 0.200864}, "trend_signal": 0, "fair_value": 0.224774, "relative_strength": 14.445314, "rate_of_change": 0.11583568236166136, "market_dynamics": -0.372419, "expectation": {"probability": 29.1197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.203224, "high": 0.203224, "low": 0.181643, "close": 0.181643, "volume": 1000}, "trend_line": 0.200324, "activity_lines": {"activity_5": 0.193872, "activity_10": 0.196995, "activity_20": 0.198959, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.224527, "relative_strength": 1.263984, "rate_of_change": -0.5243817658158711, "market_dynamics": -0.68758, "expectation": {"probability": 31.3322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.181643, "high": 0.181643, "low": 0.166356, "close": 0.197829, "volume": 29000}, "trend_line": 0.200121, "activity_lines": {"activity_5": 0.194412, "activity_10": 0.196897, "activity_20": 0.198698, "activity_30": 0.19943}, "trend_signal": 0, "fair_value": 0.224253, "relative_strength": 8.511612, "rate_of_change": -0.10133583594577221, "market_dynamics": -0.694929, "expectation": {"probability": 27.6037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.197829, "high": 0.197829, "low": 0.167255, "close": 0.193333, "volume": 21000}, "trend_line": 0.199768, "activity_lines": {"activity_5": 0.193753, "activity_10": 0.195982, "activity_20": 0.19803, "activity_30": 0.198992}, "trend_signal": 0, "fair_value": 0.223924, "relative_strength": 8.655071, "rate_of_change": -0.17639328206434718, "market_dynamics": -0.742927, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193333, "high": 0.193333, "low": 0.166356, "close": 0.188837, "volume": 84000}, "trend_line": 0.199265, "activity_lines": {"activity_5": 0.191834, "activity_10": 0.19433, "activity_20": 0.196998, "activity_30": 0.198286}, "trend_signal": 0, "fair_value": 0.223566, "relative_strength": 4.435458, "rate_of_change": -0.25179207881142296, "market_dynamics": -1.099749, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.188837, "high": 0.188837, "low": 0.188837, "close": 0.188837, "volume": 0}, "trend_line": 0.199018, "activity_lines": {"activity_5": 0.190456, "activity_10": 0.192924, "activity_20": 0.196052, "activity_30": 0.197614}, "trend_signal": 0, "fair_value": 0.223207, "relative_strength": 3.776902, "rate_of_change": -0.12395553659699256, "market_dynamics": -1.008252, "expectation": {"probability": 27.5752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188837, "high": 0.188837, "low": 0.187038, "close": 0.188837, "volume": 3000}, "trend_line": 0.198515, "activity_lines": {"activity_5": 0.190036, "activity_10": 0.191763, "activity_20": 0.195191, "activity_30": 0.196957}, "trend_signal": 0, "fair_value": 0.222876, "relative_strength": 8.194012, "rate_of_change": -0.2527409581042938, "market_dynamics": -1.090133, "expectation": {"probability": 27.8858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.188837, "high": 0.188837, "low": 0.167255, "close": 0.176247, "volume": 76000}, "trend_line": 0.197763, "activity_lines": {"activity_5": 0.18494, "activity_10": 0.188559, "activity_20": 0.193132, "activity_30": 0.19552}, "trend_signal": 0, "fair_value": 0.222411, "relative_strength": 3.793436, "rate_of_change": -0.3788126841800381, "market_dynamics": -1.164638, "expectation": {"probability": 29.696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176247, "high": 0.186139, "low": 0.170852, "close": 0.186139, "volume": 59000}, "trend_line": 0.197398, "activity_lines": {"activity_5": 0.18458, "activity_10": 0.187627, "activity_20": 0.19216, "activity_30": 0.19477}, "trend_signal": 0, "fair_value": 0.222035, "relative_strength": 6.356766, "rate_of_change": -0.18456435228025678, "market_dynamics": -1.139549, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.179844, "high": 0.179844, "low": 0.164558, "close": 0.170852, "volume": 74000}, "trend_line": 0.196523, "activity_lines": {"activity_5": 0.179605, "activity_10": 0.184112, "activity_20": 0.18983, "activity_30": 0.193058}, "trend_signal": 0, "fair_value": 0.221588, "relative_strength": 0.167374, "rate_of_change": -0.4432669024002203, "market_dynamics": -1.193889, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.170852, "high": 0.170852, "low": 0.16186, "close": 0.170852, "volume": 67500}, "trend_line": 0.195648, "activity_lines": {"activity_5": 0.175828, "activity_10": 0.181071, "activity_20": 0.187672, "activity_30": 0.191401}, "trend_signal": 0, "fair_value": 0.221167, "relative_strength": -4.073249, "rate_of_change": -0.44524050620029954, "market_dynamics": -1.205609, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.170852, "high": 0.170852, "low": 0.170852, "close": 0.170852, "volume": 2000}, "trend_line": 0.194802, "activity_lines": {"activity_5": 0.17325, "activity_10": 0.178618, "activity_20": 0.185642, "activity_30": 0.189802}, "trend_signal": 0, "fair_value": 0.220772, "relative_strength": -1.347687, "rate_of_change": -0.4324092247301203, "market_dynamics": -1.231856, "expectation": {"probability": 30.6951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.170852, "high": 0.170852, "low": 0.16186, "close": 0.16186, "volume": 1000}, "trend_line": 0.193453, "activity_lines": {"activity_5": 0.168874, "activity_10": 0.174727, "activity_20": 0.182885, "activity_30": 0.187676}, "trend_signal": 0, "fair_value": 0.22032, "relative_strength": -5.091755, "rate_of_change": -0.6924980236342486, "market_dynamics": -1.344858, "expectation": {"probability": 33.8103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16186, "high": 0.16186, "low": 0.16186, "close": 0.16186, "volume": 0}, "trend_line": 0.191954, "activity_lines": {"activity_5": 0.165457, "activity_10": 0.17149, "activity_20": 0.180298, "activity_30": 0.185638}, "trend_signal": 0, "fair_value": 0.219972, "relative_strength": 0.332204, "rate_of_change": -0.7748652127390117, "market_dynamics": -1.367912, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16186, "high": 0.164558, "low": 0.155565, "close": 0.164558, "volume": 0}, "trend_line": 0.190545, "activity_lines": {"activity_5": 0.164558, "activity_10": 0.169315, "activity_20": 0.17814, "activity_30": 0.183871}, "trend_signal": 0, "fair_value": 0.219615, "relative_strength": -2.313601, "rate_of_change": -0.7340300280275593, "market_dynamics": -1.465724, "expectation": {"probability": 31.0204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155565, "high": 0.16186, "low": 0.155565, "close": 0.16186, "volume": 1000}, "trend_line": 0.189047, "activity_lines": {"activity_5": 0.163179, "activity_10": 0.167092, "activity_20": 0.175905, "activity_30": 0.18202}, "trend_signal": 0, "fair_value": 0.219351, "relative_strength": -1.470525, "rate_of_change": -0.7861659975333908, "market_dynamics": -1.426648, "expectation": {"probability": 33.1835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16186, "high": 0.169054, "low": 0.16186, "close": 0.169054, "volume": 0}, "trend_line": 0.188387, "activity_lines": {"activity_5": 0.164798, "activity_10": 0.166667, "activity_20": 0.174548, "activity_30": 0.18073}, "trend_signal": 0, "fair_value": 0.21897, "relative_strength": 1.370857, "rate_of_change": -0.34911953112188715, "market_dynamics": -1.410807, "expectation": {"probability": 26.2796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169054, "high": 0.169054, "low": 0.169054, "close": 0.169054, "volume": 5000}, "trend_line": 0.187128, "activity_lines": {"activity_5": 0.166536, "activity_10": 0.166601, "activity_20": 0.173349, "activity_30": 0.179483}, "trend_signal": 0, "fair_value": 0.218616, "relative_strength": -2.31944, "rate_of_change": -0.6683051378279872, "market_dynamics": -1.37656, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.169054, "high": 0.169054, "low": 0.169054, "close": 0.169054, "volume": 0}, "trend_line": 0.185869, "activity_lines": {"activity_5": 0.167795, "activity_10": 0.166667, "activity_20": 0.172308, "activity_30": 0.178317}, "trend_signal": 0, "fair_value": 0.218131, "relative_strength": -4.58816, "rate_of_change": -0.6728015048522842, "market_dynamics": -1.192853, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.169054, "high": 0.169054, "low": 0.155565, "close": 0.16186, "volume": 4000}, "trend_line": 0.184371, "activity_lines": {"activity_5": 0.166176, "activity_10": 0.165735, "activity_20": 0.170715, "activity_30": 0.176768}, "trend_signal": 0, "fair_value": 0.217522, "relative_strength": -7.794298, "rate_of_change": -0.8059439712916082, "market_dynamics": -1.157905, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16186, "high": 0.16186, "low": 0.160961, "close": 0.160961, "volume": 265000}, "trend_line": 0.183142, "activity_lines": {"activity_5": 0.164438, "activity_10": 0.164803, "activity_20": 0.169204, "activity_30": 0.175258}, "trend_signal": 0, "fair_value": 0.216959, "relative_strength": -6.832339, "rate_of_change": -0.6665907328159026, "market_dynamics": -0.923614, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.160961, "high": 0.16186, "low": 0.160961, "close": 0.16186, "volume": 62000}, "trend_line": 0.181943, "activity_lines": {"activity_5": 0.163059, "activity_10": 0.164214, "activity_20": 0.167979, "activity_30": 0.173885}, "trend_signal": 0, "fair_value": 0.216402, "relative_strength": -8.264815, "rate_of_change": -0.6546832512476688, "market_dynamics": -0.573155, "expectation": {"probability": 29.5188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16186, "high": 0.16186, "low": 0.160961, "close": 0.160961, "volume": 0}, "trend_line": 0.180714, "activity_lines": {"activity_5": 0.16186, "activity_10": 0.163626, "activity_20": 0.166763, "activity_30": 0.172531}, "trend_signal": 0, "fair_value": 0.215813, "relative_strength": -7.533529, "rate_of_change": -0.6754862786696824, "market_dynamics": -0.562392, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.160961, "high": 0.160961, "low": 0.160961, "close": 0.160961, "volume": 0}, "trend_line": 0.179485, "activity_lines": {"activity_5": 0.161201, "activity_10": 0.163054, "activity_20": 0.165722, "activity_30": 0.171256}, "trend_signal": 0, "fair_value": 0.215224, "relative_strength": -7.645881, "rate_of_change": -0.6800801266089002, "market_dynamics": -0.289535, "expectation": {"probability": 28.1636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.160961, "high": 0.160961, "low": 0.160961, "close": 0.160961, "volume": 0}, "trend_line": 0.178106, "activity_lines": {"activity_5": 0.161081, "activity_10": 0.162498, "activity_20": 0.164836, "activity_30": 0.170061}, "trend_signal": 0, "fair_value": 0.214635, "relative_strength": -8.586031, "rate_of_change": -0.76830932947044, "market_dynamics": -0.171141, "expectation": {"probability": 28.0338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155565, "high": 0.156465, "low": 0.152868, "close": 0.156465, "volume": 199000}, "trend_line": 0.176577, "activity_lines": {"activity_5": 0.159522, "activity_10": 0.16119, "activity_20": 0.163654, "activity_30": 0.168665}, "trend_signal": 0, "fair_value": 0.214174, "relative_strength": -11.026763, "rate_of_change": -0.8584775358494239, "market_dynamics": -0.194499, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.156465, "high": 0.156465, "low": 0.155565, "close": 0.155565, "volume": 0}, "trend_line": 0.175019, "activity_lines": {"activity_5": 0.157963, "activity_10": 0.159816, "activity_20": 0.162541, "activity_30": 0.16731}, "trend_signal": 0, "fair_value": 0.213629, "relative_strength": -8.730661, "rate_of_change": -0.8823346188914772, "market_dynamics": -0.019182, "expectation": {"probability": 29.9884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155565, "high": 0.155565, "low": 0.155565, "close": 0.155565, "volume": 0}, "trend_line": 0.17346, "activity_lines": {"activity_5": 0.156824, "activity_10": 0.158688, "activity_20": 0.161586, "activity_30": 0.166054}, "trend_signal": 0, "fair_value": 0.213058, "relative_strength": -15.947645, "rate_of_change": -0.8907604317245583, "market_dynamics": -0.046073, "expectation": {"probability": 27.232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155565, "high": 0.217612, "low": 0.151069, "close": 0.151069, "volume": 61000}, "trend_line": 0.171931, "activity_lines": {"activity_5": 0.154546, "activity_10": 0.156988, "activity_20": 0.160301, "activity_30": 0.16461}, "trend_signal": 0, "fair_value": 0.212405, "relative_strength": -21.734213, "rate_of_change": -0.8814712325608223, "market_dynamics": -0.233432, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151069, "high": 0.151069, "low": 0.151069, "close": 0.151069, "volume": 0}, "trend_line": 0.170403, "activity_lines": {"activity_5": 0.152927, "activity_10": 0.155614, "activity_20": 0.159184, "activity_30": 0.163264}, "trend_signal": 0, "fair_value": 0.211857, "relative_strength": -23.442466, "rate_of_change": -0.8887286178757767, "market_dynamics": -0.443054, "expectation": {"probability": 26.422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.151069, "high": 0.151069, "low": 0.151069, "close": 0.151069, "volume": 0}, "trend_line": 0.168664, "activity_lines": {"activity_5": 0.151968, "activity_10": 0.154437, "activity_20": 0.15816, "activity_30": 0.162017}, "trend_signal": 0, "fair_value": 0.211283, "relative_strength": -25.420373, "rate_of_change": -1.020521939167732, "market_dynamics": -0.707314, "expectation": {"probability": 26.0109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.151968, "high": 0.152868, "low": 0.151968, "close": 0.152868, "volume": 50000}, "trend_line": 0.167705, "activity_lines": {"activity_5": 0.151968, "activity_10": 0.153767, "activity_20": 0.157402, "activity_30": 0.160998}, "trend_signal": 0, "fair_value": 0.210669, "relative_strength": -20.361304, "rate_of_change": -0.5685860646018209, "market_dynamics": -0.873719, "expectation": {"probability": 25.5335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.152868, "high": 0.157364, "low": 0.131286, "close": 0.157364, "volume": 10000}, "trend_line": 0.166356, "activity_lines": {"activity_5": 0.153647, "activity_10": 0.154078, "activity_20": 0.157158, "activity_30": 0.16033}, "trend_signal": 0, "fair_value": 0.210057, "relative_strength": -15.351008, "rate_of_change": -0.8043886586565632, "market_dynamics": -0.632446, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.141178, "high": 0.16186, "low": 0.141178, "close": 0.16186, "volume": 157000}, "trend_line": 0.165307, "activity_lines": {"activity_5": 0.156704, "activity_10": 0.155271, "activity_20": 0.157364, "activity_30": 0.16004}, "trend_signal": 0, "fair_value": 0.2095, "relative_strength": -14.084398, "rate_of_change": -0.6305753925316756, "market_dynamics": -0.067998, "expectation": {"probability": 27.2591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.162759, "high": 0.162759, "low": 0.160061, "close": 0.160061, "volume": 162000}, "trend_line": 0.164348, "activity_lines": {"activity_5": 0.158443, "activity_10": 0.156121, "activity_20": 0.157398, "activity_30": 0.159702}, "trend_signal": 0, "fair_value": 0.208847, "relative_strength": -12.834001, "rate_of_change": -0.5801327227522218, "market_dynamics": 0.53321, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.160061, "high": 0.192544, "low": 0.160061, "close": 0.18773, "volume": 374000}, "trend_line": 0.164311, "activity_lines": {"activity_5": 0.168805, "activity_10": 0.162018, "activity_20": 0.160089, "activity_30": 0.16121}, "trend_signal": 0, "fair_value": 0.208267, "relative_strength": 1.844632, "rate_of_change": -0.022513203689720283, "market_dynamics": 1.100175, "expectation": {"probability": 24.5258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192544, "high": 0.200245, "low": 0.192544, "close": 0.200245, "volume": 170000}, "trend_line": 0.164691, "activity_lines": {"activity_5": 0.180894, "activity_10": 0.169623, "activity_20": 0.163848, "activity_30": 0.163529}, "trend_signal": 0, "fair_value": 0.207873, "relative_strength": 10.457722, "rate_of_change": 0.23126875254851556, "market_dynamics": 1.397173, "expectation": {"probability": 25.1986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.202171, "high": 0.2195, "low": 0.202171, "close": 0.2195, "volume": 139000}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.196243, "activity_10": 0.179915, "activity_20": 0.169293, "activity_30": 0.167065}, "trend_signal": 1, "fair_value": 0.207628, "relative_strength": 20.28602, "rate_of_change": 0.8755791148271604, "market_dynamics": 1.377259, "expectation": {"probability": 20.8381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2195, "high": 0.239717, "low": 0.2195, "close": 0.239717, "volume": 1000}, "trend_line": 0.167919, "activity_lines": {"activity_5": 0.214189, "activity_10": 0.192721, "activity_20": 0.176423, "activity_30": 0.171812}, "trend_signal": 1, "fair_value": 0.207486, "relative_strength": 27.014557, "rate_of_change": 1.0750422853978499, "market_dynamics": 1.3224, "expectation": {"probability": 20.8666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235866, "high": 0.235866, "low": 0.221425, "close": 0.224313, "volume": 269000}, "trend_line": 0.169701, "activity_lines": {"activity_5": 0.22181, "activity_10": 0.201115, "activity_20": 0.181749, "activity_30": 0.17545}, "trend_signal": 1, "fair_value": 0.207246, "relative_strength": 24.356255, "rate_of_change": 1.061225948225024, "market_dynamics": 1.316858, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.224313, "high": 0.224313, "low": 0.218537, "close": 0.218537, "volume": 0}, "trend_line": 0.17129, "activity_lines": {"activity_5": 0.223222, "activity_10": 0.207127, "activity_20": 0.186228, "activity_30": 0.178601}, "trend_signal": 1, "fair_value": 0.206968, "relative_strength": 23.412851, "rate_of_change": 0.9363527616219157, "market_dynamics": 1.21058, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.216611, "high": 0.216611, "low": 0.192544, "close": 0.192544, "volume": 0}, "trend_line": 0.172014, "activity_lines": {"activity_5": 0.213916, "activity_10": 0.207186, "activity_20": 0.187958, "activity_30": 0.179972}, "trend_signal": 1, "fair_value": 0.206472, "relative_strength": 9.063598, "rate_of_change": 0.42267499562146205, "market_dynamics": 0.995859, "expectation": {"probability": 26.5208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.192544, "high": 0.192544, "low": 0.192544, "close": 0.192544, "volume": 0}, "trend_line": 0.173036, "activity_lines": {"activity_5": 0.205123, "activity_10": 0.206523, "activity_20": 0.189541, "activity_30": 0.181297}, "trend_signal": 1, "fair_value": 0.205923, "relative_strength": 7.961624, "rate_of_change": 0.5941376864673777, "market_dynamics": 0.81385, "expectation": {"probability": 23.2913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.192544, "high": 0.216611, "low": 0.192544, "close": 0.216611, "volume": 0}, "trend_line": 0.174861, "activity_lines": {"activity_5": 0.20615, "activity_10": 0.209597, "activity_20": 0.193266, "activity_30": 0.184108}, "trend_signal": 1, "fair_value": 0.205607, "relative_strength": 18.77965, "rate_of_change": 1.0546938209389916, "market_dynamics": 0.610544, "expectation": {"probability": 18.1921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.213723, "high": 0.213723, "low": 0.192544, "close": 0.192544, "volume": 1000}, "trend_line": 0.175794, "activity_lines": {"activity_5": 0.200695, "activity_10": 0.2073, "activity_20": 0.194433, "activity_30": 0.185249}, "trend_signal": 1, "fair_value": 0.205058, "relative_strength": 4.488928, "rate_of_change": 0.5335666615197312, "market_dynamics": 0.382398, "expectation": {"probability": 24.5245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.192544, "high": 0.197357, "low": 0.190618, "close": 0.197357, "volume": 106000}, "trend_line": 0.176977, "activity_lines": {"activity_5": 0.198962, "activity_10": 0.205287, "activity_20": 0.195909, "activity_30": 0.18664}, "trend_signal": 1, "fair_value": 0.204644, "relative_strength": 4.81623, "rate_of_change": 0.6729467444850163, "market_dynamics": 0.306056, "expectation": {"probability": 21.0256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.197357, "high": 0.207947, "low": 0.197357, "close": 0.207947, "volume": 29000}, "trend_line": 0.178274, "activity_lines": {"activity_5": 0.202171, "activity_10": 0.205024, "activity_20": 0.198199, "activity_30": 0.188638}, "trend_signal": 1, "fair_value": 0.204352, "relative_strength": 13.721308, "rate_of_change": 0.7328635924442117, "market_dynamics": 0.224234, "expectation": {"probability": 20.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.209872, "high": 0.214686, "low": 0.209872, "close": 0.214686, "volume": 0}, "trend_line": 0.179795, "activity_lines": {"activity_5": 0.206599, "activity_10": 0.205847, "activity_20": 0.20088, "activity_30": 0.190987}, "trend_signal": 1, "fair_value": 0.204154, "relative_strength": 17.648967, "rate_of_change": 0.853181058370835, "market_dynamics": 0.075071, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.213723, "high": 0.213723, "low": 0.213723, "close": 0.213723, "volume": 16000}, "trend_line": 0.181284, "activity_lines": {"activity_5": 0.209231, "activity_10": 0.206582, "activity_20": 0.203189, "activity_30": 0.193176}, "trend_signal": 1, "fair_value": 0.203925, "relative_strength": 11.313539, "rate_of_change": 0.8281654106065187, "market_dynamics": 0.04094, "expectation": {"probability": 28.4393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.192544, "high": 0.216611, "low": 0.192544, "close": 0.216611, "volume": 29000}, "trend_line": 0.183109, "activity_lines": {"activity_5": 0.213017, "activity_10": 0.208314, "activity_20": 0.205475, "activity_30": 0.195455}, "trend_signal": 1, "fair_value": 0.20374, "relative_strength": -0.0043, "rate_of_change": 1.0067077072438788, "market_dynamics": -0.024404, "expectation": {"probability": 28.3149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.216611, "high": 0.217574, "low": 0.211798, "close": 0.216611, "volume": 326000}, "trend_line": 0.184964, "activity_lines": {"activity_5": 0.215199, "activity_10": 0.210187, "activity_20": 0.207448, "activity_30": 0.197617}, "trend_signal": 1, "fair_value": 0.203555, "relative_strength": -8.970759, "rate_of_change": 1.0130577961760459, "market_dynamics": 0.021114, "expectation": {"probability": 26.1556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.216611, "high": 0.228164, "low": 0.216611, "close": 0.222388, "volume": 72000}, "trend_line": 0.186982, "activity_lines": {"activity_5": 0.218023, "activity_10": 0.213146, "activity_20": 0.209659, "activity_30": 0.200031}, "trend_signal": 1, "fair_value": 0.20325, "relative_strength": 0.095541, "rate_of_change": 1.0910231180121643, "market_dynamics": 0.012532, "expectation": {"probability": 26.7, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.222388, "high": 0.23009, "low": 0.222388, "close": 0.23009, "volume": 0}, "trend_line": 0.189286, "activity_lines": {"activity_5": 0.222452, "activity_10": 0.216962, "activity_20": 0.212273, "activity_30": 0.202812}, "trend_signal": 1, "fair_value": 0.203099, "relative_strength": 5.942627, "rate_of_change": 1.2322041693852885, "market_dynamics": 0.018691, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23009, "high": 0.231052, "low": 0.182916, "close": 0.226239, "volume": 146002}, "trend_line": 0.191462, "activity_lines": {"activity_5": 0.22457, "activity_10": 0.219395, "activity_20": 0.214174, "activity_30": 0.205197}, "trend_signal": 1, "fair_value": 0.203028, "relative_strength": 5.145844, "rate_of_change": 1.1495831704404886, "market_dynamics": 0.148398, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.226239, "high": 0.226239, "low": 0.226239, "close": 0.226239, "volume": 0}, "trend_line": 0.193638, "activity_lines": {"activity_5": 0.225854, "activity_10": 0.221653, "activity_20": 0.215768, "activity_30": 0.20744}, "trend_signal": 1, "fair_value": 0.202957, "relative_strength": 5.607553, "rate_of_change": 1.1365179513428312, "market_dynamics": 0.134598, "expectation": {"probability": 30.4099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.226239, "high": 0.226239, "low": 0.226239, "close": 0.226239, "volume": 0}, "trend_line": 0.195964, "activity_lines": {"activity_5": 0.226496, "activity_10": 0.223298, "activity_20": 0.217047, "activity_30": 0.209544}, "trend_signal": 1, "fair_value": 0.20265, "relative_strength": 4.53999, "rate_of_change": 1.2012105062022922, "market_dynamics": 0.284379, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.226239, "high": 0.226239, "low": 0.226239, "close": 0.226239, "volume": 0}, "trend_line": 0.198319, "activity_lines": {"activity_5": 0.226496, "activity_10": 0.224418, "activity_20": 0.218143, "activity_30": 0.211497}, "trend_signal": 1, "fair_value": 0.202527, "relative_strength": 11.376048, "rate_of_change": 1.2017513420832378, "market_dynamics": 0.425227, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.20891, "high": 0.20891, "low": 0.196394, "close": 0.196394, "volume": 0}, "trend_line": 0.19968, "activity_lines": {"activity_5": 0.216291, "activity_10": 0.21978, "activity_20": 0.216272, "activity_30": 0.211373}, "trend_signal": 1, "fair_value": 0.202239, "relative_strength": -2.231841, "rate_of_change": 0.6862680832396296, "market_dynamics": -0.000478, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.182916, "high": 0.182916, "low": 0.163662, "close": 0.173289, "volume": 144000}, "trend_line": 0.200421, "activity_lines": {"activity_5": 0.20063, "activity_10": 0.211273, "activity_20": 0.212311, "activity_30": 0.20967}, "trend_signal": 1, "fair_value": 0.20175, "relative_strength": -14.230971, "rate_of_change": 0.37109374999999584, "market_dynamics": -0.358584, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.173289, "high": 0.180991, "low": 0.173289, "close": 0.180991, "volume": 2314000}, "trend_line": 0.201418, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.204901, "activity_20": 0.2094, "activity_30": 0.208416}, "trend_signal": 0, "fair_value": 0.201311, "relative_strength": -12.140304, "rate_of_change": 0.49745286172607944, "market_dynamics": -0.755631, "expectation": {"probability": 28.4547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.182916, "high": 0.192544, "low": 0.182916, "close": 0.192544, "volume": 21000}, "trend_line": 0.202801, "activity_lines": {"activity_5": 0.188372, "activity_10": 0.201278, "activity_20": 0.207796, "activity_30": 0.207844}, "trend_signal": 0, "fair_value": 0.200945, "relative_strength": -6.775679, "rate_of_change": 0.6866317806750117, "market_dynamics": -1.193774, "expectation": {"probability": 29.2445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.197357, "high": 0.197357, "low": 0.197357, "close": 0.197357, "volume": 0}, "trend_line": 0.204284, "activity_lines": {"activity_5": 0.189527, "activity_10": 0.198968, "activity_20": 0.206773, "activity_30": 0.207493}, "trend_signal": 0, "fair_value": 0.200611, "relative_strength": -3.150674, "rate_of_change": 0.7312587216039291, "market_dynamics": -1.146435, "expectation": {"probability": 30.3336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.197357, "high": 0.197357, "low": 0.197357, "close": 0.197357, "volume": 0}, "trend_line": 0.205617, "activity_lines": {"activity_5": 0.192608, "activity_10": 0.197112, "activity_20": 0.205728, "activity_30": 0.207046}, "trend_signal": 0, "fair_value": 0.200302, "relative_strength": -4.897992, "rate_of_change": 0.652522958234615, "market_dynamics": -1.070023, "expectation": {"probability": 29.2176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.197357, "high": 0.197357, "low": 0.195432, "close": 0.197357, "volume": 0}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.195624, "activity_10": 0.195852, "activity_20": 0.20466, "activity_30": 0.206513}, "trend_signal": 0, "fair_value": 0.200047, "relative_strength": -3.246709, "rate_of_change": 0.5753415330444551, "market_dynamics": -1.046377, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.200245, "high": 0.202171, "low": 0.200245, "close": 0.202171, "volume": 12000}, "trend_line": 0.208204, "activity_lines": {"activity_5": 0.198641, "activity_10": 0.195992, "activity_20": 0.204142, "activity_30": 0.206214}, "trend_signal": 0, "fair_value": 0.199822, "relative_strength": 2.609178, "rate_of_change": 0.6789168278529925, "market_dynamics": -0.908127, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.202171, "high": 0.203133, "low": 0.192544, "close": 0.203133, "volume": 446000}, "trend_line": 0.208717, "activity_lines": {"activity_5": 0.200566, "activity_10": 0.196744, "activity_20": 0.20367, "activity_30": 0.205887}, "trend_signal": 0, "fair_value": 0.199681, "relative_strength": 0.398664, "rate_of_change": 0.24639296075004008, "market_dynamics": -0.75976, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.203133, "high": 0.203133, "low": 0.196394, "close": 0.196394, "volume": 400000}, "trend_line": 0.208589, "activity_lines": {"activity_5": 0.199539, "activity_10": 0.196692, "activity_20": 0.202528, "activity_30": 0.205092}, "trend_signal": 0, "fair_value": 0.199498, "relative_strength": -5.171071, "rate_of_change": -0.06132706008615348, "market_dynamics": -0.707231, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.196394, "high": 0.196394, "low": 0.196394, "close": 0.196394, "volume": 0}, "trend_line": 0.207819, "activity_lines": {"activity_5": 0.198576, "activity_10": 0.197182, "activity_20": 0.201442, "activity_30": 0.204305}, "trend_signal": 0, "fair_value": 0.199262, "relative_strength": -5.791632, "rate_of_change": -0.3691469828226766, "market_dynamics": -0.685292, "expectation": {"probability": 30.0111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196394, "high": 0.196394, "low": 0.196394, "close": 0.196394, "volume": 0}, "trend_line": 0.206375, "activity_lines": {"activity_5": 0.197678, "activity_10": 0.197672, "activity_20": 0.200442, "activity_30": 0.203568}, "trend_signal": 0, "fair_value": 0.199026, "relative_strength": -9.597828, "rate_of_change": -0.6948354096593674, "market_dynamics": -0.705211, "expectation": {"probability": 30.0111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.196394, "high": 0.196394, "low": 0.190618, "close": 0.190618, "volume": 0}, "trend_line": 0.205251, "activity_lines": {"activity_5": 0.194918, "activity_10": 0.196692, "activity_20": 0.198975, "activity_30": 0.202552}, "trend_signal": 0, "fair_value": 0.198832, "relative_strength": -17.728401, "rate_of_change": -0.5446396123561544, "market_dynamics": -0.80823, "expectation": {"probability": 32.632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.190618, "high": 0.190618, "low": 0.190618, "close": 0.190618, "volume": 1000}, "trend_line": 0.204321, "activity_lines": {"activity_5": 0.192928, "activity_10": 0.195536, "activity_20": 0.197632, "activity_30": 0.201608}, "trend_signal": 0, "fair_value": 0.198585, "relative_strength": -20.436561, "rate_of_change": -0.4531037607612077, "market_dynamics": -0.847726, "expectation": {"probability": 28.9406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.190618, "high": 0.190618, "low": 0.190618, "close": 0.190618, "volume": 0}, "trend_line": 0.204257, "activity_lines": {"activity_5": 0.191773, "activity_10": 0.194416, "activity_20": 0.196413, "activity_30": 0.200723}, "trend_signal": 0, "fair_value": 0.198339, "relative_strength": -18.352784, "rate_of_change": -0.03132326094723914, "market_dynamics": -0.671099, "expectation": {"probability": 28.9406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.190618, "high": 0.194469, "low": 0.190618, "close": 0.192544, "volume": 26000}, "trend_line": 0.204257, "activity_lines": {"activity_5": 0.191645, "activity_10": 0.193769, "activity_20": 0.195528, "activity_30": 0.199968}, "trend_signal": 0, "fair_value": 0.198131, "relative_strength": -21.637473, "rate_of_change": 0.0, "market_dynamics": -0.473585, "expectation": {"probability": 31.1877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192544, "high": 0.192544, "low": 0.192544, "close": 0.192544, "volume": 1000}, "trend_line": 0.203454, "activity_lines": {"activity_5": 0.191774, "activity_10": 0.193209, "activity_20": 0.194822, "activity_30": 0.199212}, "trend_signal": 0, "fair_value": 0.197975, "relative_strength": -20.502236, "rate_of_change": -0.39313218151642204, "market_dynamics": -0.265087, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.192544, "high": 0.192544, "low": 0.192544, "close": 0.192544, "volume": 0}, "trend_line": 0.203454, "activity_lines": {"activity_5": 0.192159, "activity_10": 0.192736, "activity_20": 0.194276, "activity_30": 0.198508}, "trend_signal": 0, "fair_value": 0.197767, "relative_strength": -19.345535, "rate_of_change": 0.0, "market_dynamics": -0.120501, "expectation": {"probability": 29.0417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192544, "high": 0.192544, "low": 0.190618, "close": 0.191581, "volume": 0}, "trend_line": 0.203262, "activity_lines": {"activity_5": 0.192095, "activity_10": 0.192264, "activity_20": 0.1938, "activity_30": 0.197742}, "trend_signal": 0, "fair_value": 0.197553, "relative_strength": -18.606367, "rate_of_change": -0.0943702261936348, "market_dynamics": -0.251278, "expectation": {"probability": 31.3971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.191581, "high": 0.191581, "low": 0.191581, "close": 0.191581, "volume": 0}, "trend_line": 0.202716, "activity_lines": {"activity_5": 0.191966, "activity_10": 0.192001, "activity_20": 0.193488, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.197286, "relative_strength": -16.353216, "rate_of_change": -0.26861882693272277, "market_dynamics": -0.434315, "expectation": {"probability": 27.9374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191581, "high": 0.191581, "low": 0.191581, "close": 0.191581, "volume": 0}, "trend_line": 0.201946, "activity_lines": {"activity_5": 0.191774, "activity_10": 0.191826, "activity_20": 0.193341, "activity_30": 0.19627}, "trend_signal": 0, "fair_value": 0.19702, "relative_strength": -8.579305, "rate_of_change": -0.37984174904793927, "market_dynamics": -0.625745, "expectation": {"probability": 27.9374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.191581, "high": 0.191581, "low": 0.191581, "close": 0.191581, "volume": 0}, "trend_line": 0.201208, "activity_lines": {"activity_5": 0.191645, "activity_10": 0.191739, "activity_20": 0.193218, "activity_30": 0.195602}, "trend_signal": 0, "fair_value": 0.196832, "relative_strength": -10.523366, "rate_of_change": -0.3654442276648157, "market_dynamics": -0.780001, "expectation": {"probability": 27.8362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.191581, "high": 0.201208, "low": 0.191581, "close": 0.201208, "volume": 4000}, "trend_line": 0.200695, "activity_lines": {"activity_5": 0.19479, "activity_10": 0.193489, "activity_20": 0.193924, "activity_30": 0.195602}, "trend_signal": 0, "fair_value": 0.196758, "relative_strength": -8.590531, "rate_of_change": -0.2549600413502374, "market_dynamics": -0.501853, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.200181, "activity_lines": {"activity_5": 0.197357, "activity_10": 0.195047, "activity_20": 0.194533, "activity_30": 0.195635}, "trend_signal": 0, "fair_value": 0.196631, "relative_strength": -10.849497, "rate_of_change": -0.2561100176885395, "market_dynamics": -0.118077, "expectation": {"probability": 27.2306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.199475, "activity_lines": {"activity_5": 0.199283, "activity_10": 0.196412, "activity_20": 0.195102, "activity_30": 0.195701}, "trend_signal": 0, "fair_value": 0.196453, "relative_strength": -12.404739, "rate_of_change": -0.35268082385440397, "market_dynamics": 0.308567, "expectation": {"probability": 27.5496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.198512, "activity_lines": {"activity_5": 0.200566, "activity_10": 0.197585, "activity_20": 0.195652, "activity_30": 0.195813}, "trend_signal": 0, "fair_value": 0.196274, "relative_strength": -14.342145, "rate_of_change": -0.48276726406818865, "market_dynamics": 0.766369, "expectation": {"probability": 27.0515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.197678, "activity_lines": {"activity_5": 0.201208, "activity_10": 0.1986, "activity_20": 0.196184, "activity_30": 0.195987}, "trend_signal": 0, "fair_value": 0.196069, "relative_strength": -15.322283, "rate_of_change": -0.4201257354719118, "market_dynamics": 0.903106, "expectation": {"probability": 25.3914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.196844, "activity_lines": {"activity_5": 0.201208, "activity_10": 0.199458, "activity_20": 0.196697, "activity_30": 0.196214}, "trend_signal": 0, "fair_value": 0.195864, "relative_strength": -14.179163, "rate_of_change": -0.42189823854956116, "market_dynamics": 0.935751, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.196009, "activity_lines": {"activity_5": 0.201208, "activity_10": 0.200158, "activity_20": 0.197215, "activity_30": 0.196496}, "trend_signal": 1, "fair_value": 0.195659, "relative_strength": -15.935539, "rate_of_change": -0.42419377781390466, "market_dynamics": 0.948602, "expectation": {"probability": 23.8655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.201208, "high": 0.201208, "low": 0.201208, "close": 0.201208, "volume": 0}, "trend_line": 0.195175, "activity_lines": {"activity_5": 0.201208, "activity_10": 0.200683, "activity_20": 0.197742, "activity_30": 0.196831}, "trend_signal": 1, "fair_value": 0.195308, "relative_strength": -16.207405, "rate_of_change": -0.42549066624491805, "market_dynamics": 0.952097, "expectation": {"probability": 22.2591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.195329, "activity_lines": {"activity_5": 0.201139, "activity_10": 0.200995, "activity_20": 0.198227, "activity_30": 0.197207}, "trend_signal": 1, "fair_value": 0.194956, "relative_strength": -14.700631, "rate_of_change": 0.07890354809786872, "market_dynamics": 0.910851, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.181, "close": 0.196, "volume": 11000}, "trend_line": 0.196086, "activity_lines": {"activity_5": 0.199417, "activity_10": 0.200227, "activity_20": 0.198213, "activity_30": 0.19725}, "trend_signal": 1, "fair_value": 0.194571, "relative_strength": -18.900882, "rate_of_change": 0.38755125966958703, "market_dynamics": 0.712104, "expectation": {"probability": 27.5296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.195, "close": 0.195, "volume": 101000}, "trend_line": 0.196553, "activity_lines": {"activity_5": 0.197708, "activity_10": 0.199197, "activity_20": 0.198106, "activity_30": 0.19718}, "trend_signal": 1, "fair_value": 0.19418, "relative_strength": -17.405996, "rate_of_change": 0.2381608069928476, "market_dynamics": 0.534718, "expectation": {"probability": 26.9162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.196568, "activity_lines": {"activity_5": 0.195747, "activity_10": 0.197916, "activity_20": 0.197788, "activity_30": 0.196951}, "trend_signal": 0, "fair_value": 0.193968, "relative_strength": -18.195873, "rate_of_change": 0.007631529409364011, "market_dynamics": 0.193247, "expectation": {"probability": 29.1294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 182000}, "trend_line": 0.196322, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196239, "activity_20": 0.197172, "activity_30": 0.196527}, "trend_signal": 0, "fair_value": 0.193737, "relative_strength": -20.879621, "rate_of_change": -0.12514753164299183, "market_dynamics": -0.127067, "expectation": {"probability": 29.5646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.187, "high": 0.2, "low": 0.152, "close": 0.2, "volume": 229000}, "trend_line": 0.196411, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196583, "activity_20": 0.197512, "activity_30": 0.196765}, "trend_signal": 0, "fair_value": 0.193569, "relative_strength": -17.74997, "rate_of_change": 0.045333686494639286, "market_dynamics": -0.123717, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5000}, "trend_line": 0.196499, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.19695, "activity_20": 0.197817, "activity_30": 0.196996}, "trend_signal": 1, "fair_value": 0.193429, "relative_strength": -14.243489, "rate_of_change": 0.044804007922165635, "market_dynamics": -0.273277, "expectation": {"probability": 20.2439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.196426, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.197339, "activity_20": 0.198085, "activity_30": 0.197222}, "trend_signal": 1, "fair_value": 0.193289, "relative_strength": -14.900471, "rate_of_change": -0.037150316286605777, "market_dynamics": -0.236383, "expectation": {"probability": 19.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.196589, "activity_lines": {"activity_5": 0.202, "activity_10": 0.199204, "activity_20": 0.199081, "activity_30": 0.197969}, "trend_signal": 1, "fair_value": 0.1932, "relative_strength": -12.187269, "rate_of_change": 0.08298290450348948, "market_dynamics": -0.052442, "expectation": {"probability": 27.0067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.203, "volume": 52000}, "trend_line": 0.196809, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.200036, "activity_20": 0.199522, "activity_30": 0.198383}, "trend_signal": 1, "fair_value": 0.193134, "relative_strength": -14.016451, "rate_of_change": 0.11190860119335158, "market_dynamics": -0.037014, "expectation": {"probability": 26.7335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.188, "close": 0.196, "volume": 706229}, "trend_line": 0.196796, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.199564, "activity_20": 0.199242, "activity_30": 0.19833}, "trend_signal": 1, "fair_value": 0.192969, "relative_strength": -15.565781, "rate_of_change": -0.006605388981201571, "market_dynamics": 0.072538, "expectation": {"probability": 27.8661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.183, "high": 0.195, "low": 0.183, "close": 0.195, "volume": 140000}, "trend_line": 0.196749, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199, "activity_20": 0.198845, "activity_30": 0.198215}, "trend_signal": 1, "fair_value": 0.192906, "relative_strength": -16.383324, "rate_of_change": -0.023882599239817625, "market_dynamics": 0.058425, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 60000}, "trend_line": 0.197062, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199364, "activity_20": 0.198909, "activity_30": 0.198424}, "trend_signal": 1, "fair_value": 0.192875, "relative_strength": -16.556149, "rate_of_change": 0.15908594198698847, "market_dynamics": -0.039936, "expectation": {"probability": 26.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.208, "volume": 73000}, "trend_line": 0.197641, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.201091, "activity_20": 0.19974, "activity_30": 0.19913}, "trend_signal": 1, "fair_value": 0.192923, "relative_strength": -13.018832, "rate_of_change": 0.29381615938132366, "market_dynamics": 0.043917, "expectation": {"probability": 28.8749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.198221, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.202545, "activity_20": 0.200539, "activity_30": 0.199798}, "trend_signal": 1, "fair_value": 0.193053, "relative_strength": -11.149599, "rate_of_change": 0.29346137694101787, "market_dynamics": 0.231929, "expectation": {"probability": 24.2052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.188, "close": 0.207, "volume": 13000}, "trend_line": 0.198703, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.203491, "activity_20": 0.20121, "activity_30": 0.200365}, "trend_signal": 1, "fair_value": 0.193177, "relative_strength": -14.527575, "rate_of_change": 0.243162934300595, "market_dynamics": 0.566194, "expectation": {"probability": 29.1791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.199184, "activity_lines": {"activity_5": 0.206867, "activity_10": 0.204309, "activity_20": 0.201854, "activity_30": 0.2009}, "trend_signal": 1, "fair_value": 0.193301, "relative_strength": -11.26676, "rate_of_change": 0.24206982280086825, "market_dynamics": 0.813811, "expectation": {"probability": 23.2477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.199666, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.205, "activity_20": 0.20247, "activity_30": 0.201404}, "trend_signal": 1, "fair_value": 0.193479, "relative_strength": -7.023792, "rate_of_change": 0.24198730821753264, "market_dynamics": 0.874134, "expectation": {"probability": 22.8357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.20018, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.205564, "activity_20": 0.203058, "activity_30": 0.201877}, "trend_signal": 1, "fair_value": 0.193657, "relative_strength": -9.663107, "rate_of_change": 0.2574299079462636, "market_dynamics": 0.886195, "expectation": {"probability": 22.3632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.201094, "activity_lines": {"activity_5": 0.211, "activity_10": 0.208327, "activity_20": 0.204762, "activity_30": 0.203092}, "trend_signal": 1, "fair_value": 0.193962, "relative_strength": -2.941387, "rate_of_change": 0.45658906983714564, "market_dynamics": 0.918677, "expectation": {"probability": 27.4441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.219, "close": 0.22, "volume": 4000}, "trend_line": 0.202042, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.210982, "activity_20": 0.206476, "activity_30": 0.204311}, "trend_signal": 1, "fair_value": 0.194251, "relative_strength": -3.202616, "rate_of_change": 0.4714213253503359, "market_dynamics": 0.966133, "expectation": {"probability": 28.738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.345, "low": 0.216, "close": 0.216, "volume": 3059000}, "trend_line": 0.202855, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.212473, "activity_20": 0.207719, "activity_30": 0.205212}, "trend_signal": 1, "fair_value": 0.194487, "relative_strength": -5.406328, "rate_of_change": 0.4023915819483118, "market_dynamics": 1.071835, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.204, "close": 0.206, "volume": 119000}, "trend_line": 0.203015, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.211764, "activity_20": 0.207914, "activity_30": 0.205415}, "trend_signal": 1, "fair_value": 0.194615, "relative_strength": -4.510897, "rate_of_change": 0.07887407261343989, "market_dynamics": 0.910136, "expectation": {"probability": 29.0111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.206, "high": 0.225, "low": 0.203, "close": 0.203, "volume": 7000}, "trend_line": 0.203075, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.2104, "activity_20": 0.207771, "activity_30": 0.205414}, "trend_signal": 1, "fair_value": 0.19462, "relative_strength": -8.004757, "rate_of_change": 0.02955446641873975, "market_dynamics": 0.592777, "expectation": {"probability": 27.4898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.196, "close": 0.206, "volume": 29000}, "trend_line": 0.203235, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.209673, "activity_20": 0.207867, "activity_30": 0.205602}, "trend_signal": 1, "fair_value": 0.194732, "relative_strength": -7.200956, "rate_of_change": 0.07878862489227796, "market_dynamics": 0.313777, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.192, "close": 0.206, "volume": 14000}, "trend_line": 0.203394, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.208982, "activity_20": 0.207886, "activity_30": 0.205781}, "trend_signal": 1, "fair_value": 0.194843, "relative_strength": -6.452419, "rate_of_change": 0.07823455605579378, "market_dynamics": -0.051963, "expectation": {"probability": 23.2121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.191, "close": 0.193, "volume": 16000}, "trend_line": 0.203121, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.205945, "activity_20": 0.206638, "activity_30": 0.20511}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -10.87485, "rate_of_change": -0.13422224844390468, "market_dynamics": -0.429524, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203081, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204436, "activity_20": 0.20609, "activity_30": 0.204909}, "trend_signal": 0, "fair_value": 0.194945, "relative_strength": -7.66406, "rate_of_change": -0.01969269548691888, "market_dynamics": -0.646164, "expectation": {"probability": 29.658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.2, "close": 0.235, "volume": 205000}, "trend_line": 0.204207, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.209418, "activity_20": 0.208876, "activity_30": 0.206968}, "trend_signal": 1, "fair_value": 0.195243, "relative_strength": 6.614955, "rate_of_change": 0.5544585657939384, "market_dynamics": -0.501765, "expectation": {"probability": 25.1956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.202, "close": 0.22, "volume": 113000}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.211164, "activity_20": 0.210105, "activity_30": 0.207987}, "trend_signal": 1, "fair_value": 0.195444, "relative_strength": 0.72904, "rate_of_change": 0.3065516852997143, "market_dynamics": -0.38739, "expectation": {"probability": 26.1853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 4000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.212891, "activity_20": 0.211252, "activity_30": 0.208966}, "trend_signal": 1, "fair_value": 0.195651, "relative_strength": -1.074278, "rate_of_change": 0.3095204386012134, "market_dynamics": 0.002602, "expectation": {"probability": 25.2364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214618, "activity_20": 0.212286, "activity_30": 0.209903}, "trend_signal": 1, "fair_value": 0.195727, "relative_strength": -0.359785, "rate_of_change": 0.3893569283631898, "market_dynamics": 0.334846, "expectation": {"probability": 24.2638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 12000}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.214455, "activity_20": 0.212248, "activity_30": 0.210144}, "trend_signal": 1, "fair_value": 0.195739, "relative_strength": -6.658974, "rate_of_change": 0.2424042624365509, "market_dynamics": 0.152815, "expectation": {"probability": 26.7572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213855, "activity_20": 0.211971, "activity_30": 0.210224}, "trend_signal": 1, "fair_value": 0.195721, "relative_strength": -4.341373, "rate_of_change": 0.241818085090948, "market_dynamics": -0.032618, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.199, "close": 0.215, "volume": 52000}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.214436, "activity_20": 0.212362, "activity_30": 0.210723}, "trend_signal": 1, "fair_value": 0.195732, "relative_strength": -1.07113, "rate_of_change": 0.40189706996289826, "market_dynamics": -0.141624, "expectation": {"probability": 24.8801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.216, "close": 0.216, "volume": 44000}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.215036, "activity_20": 0.212814, "activity_30": 0.211232}, "trend_signal": 1, "fair_value": 0.195831, "relative_strength": -0.046168, "rate_of_change": 0.25612686208553853, "market_dynamics": -0.196561, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.207, "close": 0.215, "volume": 34000}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215273, "activity_20": 0.213129, "activity_30": 0.211643}, "trend_signal": 1, "fair_value": 0.195842, "relative_strength": -1.265678, "rate_of_change": 0.23965527984547047, "market_dynamics": -0.108702, "expectation": {"probability": 27.3345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 70000}, "trend_line": 0.209633, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.215109, "activity_20": 0.213405, "activity_30": 0.212022}, "trend_signal": 1, "fair_value": 0.195891, "relative_strength": 1.985517, "rate_of_change": 0.2390823064748272, "market_dynamics": 0.074991, "expectation": {"probability": 24.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.206, "close": 0.21, "volume": 95000}, "trend_line": 0.2097, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.213764, "activity_20": 0.213167, "activity_30": 0.212045}, "trend_signal": 1, "fair_value": 0.195946, "relative_strength": 0.704989, "rate_of_change": 0.03196061688760059, "market_dynamics": 0.086207, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.206, "volume": 34000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.212145, "activity_20": 0.212533, "activity_30": 0.211806}, "trend_signal": 1, "fair_value": 0.196009, "relative_strength": -0.48249, "rate_of_change": 0.04768717215068621, "market_dynamics": -0.074853, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 65000}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.211509, "activity_20": 0.212343, "activity_30": 0.211819}, "trend_signal": 0, "fair_value": 0.195988, "relative_strength": 2.715593, "rate_of_change": 0.22259294566254673, "market_dynamics": -0.172627, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 48000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.211055, "activity_20": 0.2122, "activity_30": 0.211802}, "trend_signal": 0, "fair_value": 0.196027, "relative_strength": 2.047841, "rate_of_change": 0.2377929014063074, "market_dynamics": -0.369615, "expectation": {"probability": 26.139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.201, "close": 0.215, "volume": 0}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.211691, "activity_20": 0.212562, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.196098, "relative_strength": 1.546639, "rate_of_change": 0.23722878818790435, "market_dynamics": -0.55038, "expectation": {"probability": 28.8102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.196, "close": 0.21, "volume": 25000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.211327, "activity_20": 0.212405, "activity_30": 0.211994}, "trend_signal": 0, "fair_value": 0.196136, "relative_strength": -1.611927, "rate_of_change": 0.03124008955491522, "market_dynamics": -0.639812, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.196, "close": 0.205, "volume": 151000}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210018, "activity_20": 0.211738, "activity_30": 0.211585}, "trend_signal": 0, "fair_value": 0.196193, "relative_strength": -2.99197, "rate_of_change": -0.047318686622528895, "market_dynamics": -0.842889, "expectation": {"probability": 32.5891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.197, "close": 0.212, "volume": 51000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210164, "activity_20": 0.211743, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.196244, "relative_strength": 1.276354, "rate_of_change": 0.0790596166318712, "market_dynamics": -0.846958, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.202, "close": 0.22, "volume": 122000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.2132, "activity_10": 0.211836, "activity_20": 0.212481, "activity_30": 0.212189}, "trend_signal": 1, "fair_value": 0.19638, "relative_strength": 2.753294, "rate_of_change": 0.20482497634814992, "market_dynamics": -0.477104, "expectation": {"probability": 26.4952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.213236, "activity_20": 0.212995, "activity_30": 0.212652}, "trend_signal": 1, "fair_value": 0.196521, "relative_strength": 4.029487, "rate_of_change": 0.18882799186151897, "market_dynamics": -0.145952, "expectation": {"probability": 27.1437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.214564, "activity_20": 0.213419, "activity_30": 0.213088}, "trend_signal": 1, "fair_value": 0.196661, "relative_strength": 5.471809, "rate_of_change": 0.18847210377273266, "market_dynamics": 0.184359, "expectation": {"probability": 24.5045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.208, "close": 0.22, "volume": 88000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.215909, "activity_20": 0.214014, "activity_30": 0.213563}, "trend_signal": 1, "fair_value": 0.196808, "relative_strength": 7.71109, "rate_of_change": 0.015989992146095033, "market_dynamics": 0.523886, "expectation": {"probability": 26.025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e13a9ad-3ace-4184-bcd6-300c04d8e1b2/", "share_image": "https://sharemaestro.com/terminal/9e13a9ad-3ace-4184-bcd6-300c04d8e1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}