{"ticker": {"uuid": "9e147678-4329-4fbf-9e5e-6dbec045d045", "symbol": "AIG", "name": "American International Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIG fell 3.57%, moving from 66.74 to 64.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.34 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.36"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.160004, "low": 63.860001, "close": 64.360001, "volume": 0}, "trend_line": 66.037579, "activity_lines": {"activity_5": 65.42, "activity_10": 65.347818, "activity_20": 65.373398, "activity_30": 65.644517}, "trend_signal": 0, "fair_value": 64.489363, "relative_strength": -21.335309, "rate_of_change": -0.1570407106902212, "market_dynamics": 0.288316, "expectation": {"probability": 61.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.001661, "high": 49.302766, "low": 46.393864, "close": 48.698681, "volume": 77}, "trend_line": 49.482138, "activity_lines": {"activity_5": 47.584687, "activity_10": 46.343508, "activity_20": 45.947937, "activity_30": 47.422284}, "trend_signal": 0, "fair_value": 40.698658, "relative_strength": -2.154638, "rate_of_change": -0.3336563352838779, "market_dynamics": 0.295944, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.2563, "high": 49.2563, "low": 48.05267, "close": 48.84808, "volume": 0}, "trend_line": 49.335233, "activity_lines": {"activity_5": 48.218126, "activity_10": 46.974251, "activity_20": 46.11972, "activity_30": 47.381378}, "trend_signal": 0, "fair_value": 40.852404, "relative_strength": -2.675405, "rate_of_change": -0.2968849082470865, "market_dynamics": 0.519473, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.988456, "high": 48.988456, "low": 47.397617, "close": 47.631561, "volume": 0}, "trend_line": 49.119936, "activity_lines": {"activity_5": 48.178355, "activity_10": 47.281396, "activity_20": 46.199969, "activity_30": 47.271463}, "trend_signal": 0, "fair_value": 41.011244, "relative_strength": -1.144694, "rate_of_change": -0.43639603364192, "market_dynamics": 0.608578, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.444412, "high": 49.315983, "low": 47.444412, "close": 49.315983, "volume": 0}, "trend_line": 48.933249, "activity_lines": {"activity_5": 48.612589, "activity_10": 47.820252, "activity_20": 46.450367, "activity_30": 47.284111}, "trend_signal": 0, "fair_value": 41.180334, "relative_strength": -0.888379, "rate_of_change": -0.38006360594606464, "market_dynamics": 0.631527, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.503138, "high": 49.971031, "low": 49.269196, "close": 49.690296, "volume": 0}, "trend_line": 48.774032, "activity_lines": {"activity_5": 49.000329, "activity_10": 48.320977, "activity_20": 46.753106, "activity_30": 47.332953}, "trend_signal": 0, "fair_value": 41.35945, "relative_strength": 1.167079, "rate_of_change": -0.3253759013631105, "market_dynamics": 0.635568, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.596715, "high": 49.924237, "low": 47.9123, "close": 47.9123, "volume": 0}, "trend_line": 48.573487, "activity_lines": {"activity_5": 48.692122, "activity_10": 48.384423, "activity_20": 46.9023, "activity_30": 47.277357}, "trend_signal": 0, "fair_value": 41.513534, "relative_strength": -3.821919, "rate_of_change": -0.41117166610297506, "market_dynamics": 0.608572, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.959092, "high": 50.719666, "low": 47.959092, "close": 50.719666, "volume": 0}, "trend_line": 48.448065, "activity_lines": {"activity_5": 49.37213, "activity_10": 48.912779, "activity_20": 47.340656, "activity_30": 47.415821}, "trend_signal": 0, "fair_value": 41.690826, "relative_strength": 0.171199, "rate_of_change": -0.2582108218831404, "market_dynamics": 0.655948, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.345343, "high": 52.263699, "low": 50.345343, "close": 50.81324, "volume": 67}, "trend_line": 48.310998, "activity_lines": {"activity_5": 49.958556, "activity_10": 49.351111, "activity_20": 47.7949, "activity_30": 47.568413}, "trend_signal": 0, "fair_value": 41.869788, "relative_strength": 0.212567, "rate_of_change": -0.2829153238627834, "market_dynamics": 0.746251, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.093978, "high": 52.450862, "low": 51.093978, "close": 52.216915, "volume": 0}, "trend_line": 48.186576, "activity_lines": {"activity_5": 50.800762, "activity_10": 49.962952, "activity_20": 48.366903, "activity_30": 47.820407}, "trend_signal": 0, "fair_value": 42.067843, "relative_strength": 3.328647, "rate_of_change": -0.2575438412594904, "market_dynamics": 0.832687, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.842604, "high": 52.82518, "low": 51.515082, "close": 51.842609, "volume": 0}, "trend_line": 48.085974, "activity_lines": {"activity_5": 51.324804, "activity_10": 50.407284, "activity_20": 48.85444, "activity_30": 48.05628}, "trend_signal": 0, "fair_value": 42.256119, "relative_strength": 4.294502, "rate_of_change": -0.20877598773567574, "market_dynamics": 0.95592, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.702238, "high": 51.702238, "low": 50.017827, "close": 50.111404, "volume": 0}, "trend_line": 47.999644, "activity_lines": {"activity_5": 51.12829, "activity_10": 50.469552, "activity_20": 49.122566, "activity_30": 48.186953}, "trend_signal": 1, "fair_value": 42.443283, "relative_strength": 1.878415, "rate_of_change": -0.17953260133609167, "market_dynamics": 0.896557, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.877448, "high": 50.485713, "low": 49.409557, "close": 50.392132, "volume": 0}, "trend_line": 47.880837, "activity_lines": {"activity_5": 50.878745, "activity_10": 50.557175, "activity_20": 49.384236, "activity_30": 48.341307}, "trend_signal": 1, "fair_value": 42.631095, "relative_strength": 3.111034, "rate_of_change": -0.24751641908011623, "market_dynamics": 0.756512, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.204983, "high": 51.421501, "low": 49.924244, "close": 51.421501, "volume": 0}, "trend_line": 47.93907, "activity_lines": {"activity_5": 50.994159, "activity_10": 50.803882, "activity_20": 49.709766, "activity_30": 48.569737}, "trend_signal": 1, "fair_value": 42.823585, "relative_strength": 2.912699, "rate_of_change": 0.12162068094173314, "market_dynamics": 0.695028, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.4683, "high": 52.263699, "low": 51.093984, "close": 52.263699, "volume": 0}, "trend_line": 47.920484, "activity_lines": {"activity_5": 51.349754, "activity_10": 51.134808, "activity_20": 50.077933, "activity_30": 48.848746}, "trend_signal": 1, "fair_value": 43.026384, "relative_strength": 5.529637, "rate_of_change": -0.038770047061820564, "market_dynamics": 0.697845, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.170132, "high": 54.200507, "low": 51.982979, "close": 53.965057, "volume": 0}, "trend_line": 47.952458, "activity_lines": {"activity_5": 52.26935, "activity_10": 51.721478, "activity_20": 50.566287, "activity_30": 49.238718}, "trend_signal": 1, "fair_value": 43.23679, "relative_strength": 7.613422, "rate_of_change": 0.06672303226319286, "market_dynamics": 0.856673, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.106331, "high": 55.189396, "low": 54.106331, "close": 54.294697, "volume": 0}, "trend_line": 48.012646, "activity_lines": {"activity_5": 53.15733, "activity_10": 52.290359, "activity_20": 51.03582, "activity_30": 49.647895}, "trend_signal": 1, "fair_value": 43.457701, "relative_strength": 9.102584, "rate_of_change": 0.12551598501998912, "market_dynamics": 1.022715, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.765597, "high": 55.236496, "low": 54.38887, "close": 54.38887, "volume": 0}, "trend_line": 48.086123, "activity_lines": {"activity_5": 53.797814, "activity_10": 52.760318, "activity_20": 51.472008, "activity_30": 50.059264}, "trend_signal": 1, "fair_value": 43.674492, "relative_strength": 8.933002, "rate_of_change": 0.1530367645224219, "market_dynamics": 1.129034, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.153427, "high": 54.153427, "low": 52.128555, "close": 53.823795, "volume": 0}, "trend_line": 48.297949, "activity_lines": {"activity_5": 53.983491, "activity_10": 53.060824, "activity_20": 51.808872, "activity_30": 50.429437}, "trend_signal": 1, "fair_value": 43.878713, "relative_strength": 9.437583, "rate_of_change": 0.44051378398712254, "market_dynamics": 1.157173, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.96506, "high": 54.859772, "low": 53.96506, "close": 54.859772, "volume": 0}, "trend_line": 48.72776, "activity_lines": {"activity_5": 54.35434, "activity_10": 53.494952, "activity_20": 52.208667, "activity_30": 50.85278}, "trend_signal": 1, "fair_value": 44.085601, "relative_strength": 10.569368, "rate_of_change": 0.8899156359621001, "market_dynamics": 1.162906, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.765593, "high": 56.225384, "low": 53.25872, "close": 53.25872, "volume": 0}, "trend_line": 49.156712, "activity_lines": {"activity_5": 54.018434, "activity_10": 53.589928, "activity_20": 52.417348, "activity_30": 51.1451}, "trend_signal": 1, "fair_value": 44.277363, "relative_strength": 11.366212, "rate_of_change": 0.8803031372671251, "market_dynamics": 1.055214, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.070355, "high": 54.38888, "low": 52.17564, "close": 53.25872, "volume": 0}, "trend_line": 49.493966, "activity_lines": {"activity_5": 53.729617, "activity_10": 53.659156, "activity_20": 52.60166, "activity_30": 51.409746}, "trend_signal": 1, "fair_value": 44.469513, "relative_strength": 11.875201, "rate_of_change": 0.6860792479366836, "market_dynamics": 0.81147, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.352898, "high": 57.120092, "low": 53.352898, "close": 56.037022, "volume": 0}, "trend_line": 49.921353, "activity_lines": {"activity_5": 54.435966, "activity_10": 54.176306, "activity_20": 53.028857, "activity_30": 51.831878}, "trend_signal": 1, "fair_value": 44.667997, "relative_strength": 11.538338, "rate_of_change": 0.8635133422122669, "market_dynamics": 0.816516, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.989926, "high": 56.131201, "low": 55.048128, "close": 55.84866, "volume": 0}, "trend_line": 50.331927, "activity_lines": {"activity_5": 54.969651, "activity_10": 54.556574, "activity_20": 53.403882, "activity_30": 52.214285}, "trend_signal": 1, "fair_value": 44.853714, "relative_strength": 10.471712, "rate_of_change": 0.8224416513711013, "market_dynamics": 0.75355, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.084107, "high": 56.366646, "low": 55.142307, "close": 55.754475, "volume": 0}, "trend_line": 50.741221, "activity_lines": {"activity_5": 55.336949, "activity_10": 54.839224, "activity_20": 53.730808, "activity_30": 52.564127}, "trend_signal": 1, "fair_value": 45.032518, "relative_strength": 7.840756, "rate_of_change": 0.8131896082580004, "market_dynamics": 0.818954, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.424843, "high": 56.366646, "low": 55.048134, "close": 56.366646, "volume": 0}, "trend_line": 51.172779, "activity_lines": {"activity_5": 55.848658, "activity_10": 55.169709, "activity_20": 54.085376, "activity_30": 52.927058}, "trend_signal": 1, "fair_value": 45.209273, "relative_strength": 9.611454, "rate_of_change": 0.8505077163988535, "market_dynamics": 1.129745, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.225381, "high": 57.402634, "low": 55.330665, "close": 57.402634, "volume": 0}, "trend_line": 51.572576, "activity_lines": {"activity_5": 56.498501, "activity_10": 55.64489, "activity_20": 54.506818, "activity_30": 53.328984}, "trend_signal": 1, "fair_value": 45.391807, "relative_strength": 9.479945, "rate_of_change": 0.7812688851625579, "market_dynamics": 1.241118, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.167176, "high": 57.779343, "low": 56.837547, "close": 57.120087, "volume": 50}, "trend_line": 51.982161, "activity_lines": {"activity_5": 56.777901, "activity_10": 56.012191, "activity_20": 54.856159, "activity_30": 53.686888}, "trend_signal": 1, "fair_value": 45.57744, "relative_strength": 8.775248, "rate_of_change": 0.794191471064001, "market_dynamics": 1.40297, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.355537, "high": 58.589344, "low": 57.355537, "close": 57.736801, "volume": 0}, "trend_line": 52.362737, "activity_lines": {"activity_5": 57.190668, "activity_10": 56.441964, "activity_20": 55.233756, "activity_30": 54.058155}, "trend_signal": 1, "fair_value": 45.774995, "relative_strength": 8.39732, "rate_of_change": 0.7321280852483315, "market_dynamics": 1.469283, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.31052, "high": 58.305161, "low": 57.121063, "close": 57.642067, "volume": 0}, "trend_line": 52.725905, "activity_lines": {"activity_5": 57.445981, "activity_10": 56.783366, "activity_20": 55.569361, "activity_30": 54.398757}, "trend_signal": 1, "fair_value": 45.971327, "relative_strength": 7.125076, "rate_of_change": 0.6935619121666512, "market_dynamics": 1.330775, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.5947, "high": 58.115707, "low": 57.073696, "close": 58.115707, "volume": 0}, "trend_line": 53.058393, "activity_lines": {"activity_5": 57.733334, "activity_10": 57.160298, "activity_20": 55.924241, "activity_30": 54.746486}, "trend_signal": 1, "fair_value": 46.175605, "relative_strength": 7.23142, "rate_of_change": 0.6305970471251371, "market_dynamics": 1.195388, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.062988, "high": 60.010269, "low": 59.062988, "close": 59.631359, "volume": 0}, "trend_line": 53.422816, "activity_lines": {"activity_5": 58.409301, "activity_10": 57.724493, "activity_20": 56.393597, "activity_30": 55.170548}, "trend_signal": 1, "fair_value": 46.371358, "relative_strength": 10.146246, "rate_of_change": 0.6868338436107461, "market_dynamics": 1.135494, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.678723, "high": 59.678723, "low": 58.06834, "close": 58.163071, "volume": 0}, "trend_line": 53.733316, "activity_lines": {"activity_5": 58.447256, "activity_10": 57.905862, "activity_20": 56.677782, "activity_30": 55.476371}, "trend_signal": 1, "fair_value": 46.553013, "relative_strength": 8.370845, "rate_of_change": 0.5812123419327141, "market_dynamics": 1.055262, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.305164, "high": 59.773453, "low": 57.83152, "close": 59.773453, "volume": 0}, "trend_line": 54.138045, "activity_lines": {"activity_5": 58.952474, "activity_10": 58.341371, "activity_20": 57.078333, "activity_30": 55.866057}, "trend_signal": 1, "fair_value": 46.751109, "relative_strength": 12.917273, "rate_of_change": 0.7532179849090201, "market_dynamics": 1.112009, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.820816, "high": 60.436543, "low": 59.820816, "close": 60.436543, "volume": 0}, "trend_line": 54.508731, "activity_lines": {"activity_5": 59.542944, "activity_10": 58.826083, "activity_20": 57.502265, "activity_30": 56.272412}, "trend_signal": 1, "fair_value": 46.965999, "relative_strength": 10.296377, "rate_of_change": 0.6847051828339926, "market_dynamics": 1.245373, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.720726, "high": 61.668011, "low": 59.583992, "close": 61.241745, "volume": 110}, "trend_line": 54.893779, "activity_lines": {"activity_5": 60.215517, "activity_10": 59.372066, "activity_20": 57.963963, "activity_30": 56.7068}, "trend_signal": 1, "fair_value": 47.163461, "relative_strength": 11.825895, "rate_of_change": 0.7063969256594961, "market_dynamics": 1.351195, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.004913, "high": 61.383835, "low": 59.96291, "close": 60.152367, "volume": 0}, "trend_line": 55.301781, "activity_lines": {"activity_5": 60.316561, "activity_10": 59.631342, "activity_20": 58.287261, "activity_30": 57.046064}, "trend_signal": 1, "fair_value": 47.355931, "relative_strength": 12.164197, "rate_of_change": 0.7432572641792364, "market_dynamics": 1.379202, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.67337, "high": 62.425838, "low": 60.67337, "close": 61.762737, "volume": 0}, "trend_line": 55.669884, "activity_lines": {"activity_5": 60.919662, "activity_10": 60.133418, "activity_20": 58.736033, "activity_30": 57.4629}, "trend_signal": 1, "fair_value": 47.556508, "relative_strength": 13.147646, "rate_of_change": 0.6656259406907798, "market_dynamics": 1.390105, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.573292, "high": 62.615288, "low": 59.583999, "close": 62.615288, "volume": 0}, "trend_line": 56.063285, "activity_lines": {"activity_5": 61.566968, "activity_10": 60.706091, "activity_20": 59.230888, "activity_30": 57.91099}, "trend_signal": 1, "fair_value": 47.750456, "relative_strength": 14.994179, "rate_of_change": 0.7066675403886187, "market_dynamics": 1.32844, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.378475, "high": 63.988865, "low": 62.378475, "close": 63.846771, "volume": 0}, "trend_line": 56.450947, "activity_lines": {"activity_5": 62.435313, "activity_10": 61.413971, "activity_20": 59.801162, "activity_30": 58.413151}, "trend_signal": 1, "fair_value": 47.942588, "relative_strength": 16.892453, "rate_of_change": 0.6914721461648187, "market_dynamics": 1.219287, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.704666, "high": 64.794044, "low": 63.562572, "close": 64.557213, "volume": 0}, "trend_line": 56.874767, "activity_lines": {"activity_5": 63.313124, "activity_10": 62.138209, "activity_20": 60.396302, "activity_30": 58.936136}, "trend_signal": 1, "fair_value": 48.127796, "relative_strength": 17.449663, "rate_of_change": 0.7507757132931697, "market_dynamics": 1.290101, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.320415, "high": 66.418915, "low": 64.320415, "close": 66.276077, "volume": 0}, "trend_line": 57.41359, "activity_lines": {"activity_5": 64.542858, "activity_10": 63.057849, "activity_20": 61.10134, "activity_30": 59.542672}, "trend_signal": 1, "fair_value": 48.32688, "relative_strength": 18.618298, "rate_of_change": 0.9473849800562713, "market_dynamics": 1.366451, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.704582, "high": 67.942497, "low": 66.228461, "close": 67.942497, "volume": 0}, "trend_line": 57.998602, "activity_lines": {"activity_5": 65.919817, "activity_10": 64.159662, "activity_20": 61.903099, "activity_30": 60.221956}, "trend_signal": 1, "fair_value": 48.538711, "relative_strength": 17.661309, "rate_of_change": 1.0189434243704305, "market_dynamics": 1.427916, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.371147, "high": 69.085175, "low": 67.371147, "close": 69.085175, "volume": 0}, "trend_line": 58.587391, "activity_lines": {"activity_5": 67.265686, "activity_10": 65.291427, "activity_20": 62.756991, "activity_30": 60.937219}, "trend_signal": 1, "fair_value": 48.75914, "relative_strength": 17.573434, "rate_of_change": 1.0151779175642863, "market_dynamics": 1.475676, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.066135, "high": 69.066135, "low": 68.037716, "close": 68.142464, "volume": 0}, "trend_line": 59.116683, "activity_lines": {"activity_5": 67.865992, "activity_10": 66.082486, "activity_20": 63.458069, "activity_30": 61.553675}, "trend_signal": 1, "fair_value": 48.975109, "relative_strength": 14.229001, "rate_of_change": 0.9034230590674455, "market_dynamics": 1.470234, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.132954, "high": 68.285309, "low": 66.03801, "close": 66.095131, "volume": 0}, "trend_line": 59.521019, "activity_lines": {"activity_5": 67.497474, "activity_10": 66.361194, "activity_20": 63.905174, "activity_30": 62.003898}, "trend_signal": 1, "fair_value": 49.17688, "relative_strength": 10.499775, "rate_of_change": 0.683962596480592, "market_dynamics": 1.233608, "expectation": {"probability": 61.4624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.123705, "high": 66.371285, "low": 64.314445, "close": 64.885796, "volume": 26}, "trend_line": 59.874055, "activity_lines": {"activity_5": 66.623316, "activity_10": 66.33178, "activity_20": 64.190777, "activity_30": 62.350012}, "trend_signal": 1, "fair_value": 49.371803, "relative_strength": 8.406977, "rate_of_change": 0.5931282863285589, "market_dynamics": 0.943228, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.580787, "high": 66.885506, "low": 66.247487, "close": 66.352234, "volume": 0}, "trend_line": 60.272834, "activity_lines": {"activity_5": 66.330657, "activity_10": 66.482929, "activity_20": 64.580407, "activity_30": 62.767959}, "trend_signal": 1, "fair_value": 49.568151, "relative_strength": 9.833353, "rate_of_change": 0.6660297185483841, "market_dynamics": 0.591384, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.390341, "high": 69.266104, "low": 66.390341, "close": 67.971054, "volume": 0}, "trend_line": 60.74441, "activity_lines": {"activity_5": 66.683621, "activity_10": 66.844964, "activity_20": 65.080248, "activity_30": 63.264619}, "trend_signal": 1, "fair_value": 49.768427, "relative_strength": 10.574972, "rate_of_change": 0.7824022344792992, "market_dynamics": 0.337808, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.523217, "high": 71.199158, "low": 69.523217, "close": 71.008713, "volume": 0}, "trend_line": 61.282708, "activity_lines": {"activity_5": 68.123414, "activity_10": 67.661922, "activity_20": 65.820656, "activity_30": 63.926832}, "trend_signal": 1, "fair_value": 49.983537, "relative_strength": 11.874129, "rate_of_change": 0.8861687849137023, "market_dynamics": 0.394174, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.846833, "high": 70.846833, "low": 69.113739, "close": 69.608902, "volume": 0}, "trend_line": 61.827714, "activity_lines": {"activity_5": 68.905519, "activity_10": 68.094153, "activity_20": 66.364097, "activity_30": 64.464006}, "trend_signal": 1, "fair_value": 50.190522, "relative_strength": 7.330678, "rate_of_change": 0.8893308043763353, "market_dynamics": 0.434628, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.561157, "high": 70.561157, "low": 68.342426, "close": 68.428131, "volume": 0}, "trend_line": 62.333361, "activity_lines": {"activity_5": 69.059783, "activity_10": 68.219848, "activity_20": 66.740354, "activity_30": 64.889839}, "trend_signal": 1, "fair_value": 50.386713, "relative_strength": 5.23824, "rate_of_change": 0.8178322750215158, "market_dynamics": 0.372083, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.409085, "high": 68.809029, "low": 67.590164, "close": 68.523354, "volume": 0}, "trend_line": 62.749572, "activity_lines": {"activity_5": 69.009632, "activity_10": 68.323729, "activity_20": 67.083791, "activity_30": 65.289193}, "trend_signal": 1, "fair_value": 50.579669, "relative_strength": 6.680478, "rate_of_change": 0.6677178854514265, "market_dynamics": 0.215857, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.380386, "high": 69.380386, "low": 66.190363, "close": 67.199738, "volume": 0}, "trend_line": 63.127941, "activity_lines": {"activity_5": 68.373534, "activity_10": 68.176391, "activity_20": 67.251834, "activity_30": 65.576301}, "trend_signal": 1, "fair_value": 50.76742, "relative_strength": 5.124923, "rate_of_change": 0.6029825988295175, "market_dynamics": -0.173769, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.190223, "high": 67.333061, "low": 65.190514, "close": 65.928047, "volume": 0}, "trend_line": 63.46706, "activity_lines": {"activity_5": 67.364961, "activity_10": 67.832118, "activity_20": 67.263401, "activity_30": 65.756953}, "trend_signal": 1, "fair_value": 50.962294, "relative_strength": 6.372682, "rate_of_change": 0.5371931899378701, "market_dynamics": -0.558775, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.736478, "high": 67.019987, "low": 65.611961, "close": 66.828415, "volume": 0}, "trend_line": 63.815786, "activity_lines": {"activity_5": 66.995221, "activity_10": 67.69181, "activity_20": 67.334567, "activity_30": 65.973814}, "trend_signal": 1, "fair_value": 51.157753, "relative_strength": 5.75914, "rate_of_change": 0.5494598300283743, "market_dynamics": -0.764294, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.096615, "high": 68.064017, "low": 65.956787, "close": 66.493156, "volume": 0}, "trend_line": 64.118803, "activity_lines": {"activity_5": 66.699094, "activity_10": 67.477213, "activity_20": 67.3472, "activity_30": 66.146548}, "trend_signal": 1, "fair_value": 51.353057, "relative_strength": 4.389219, "rate_of_change": 0.4748307887330526, "market_dynamics": -0.939541, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.292017, "high": 66.972089, "low": 65.35334, "close": 65.35334, "volume": 0}, "trend_line": 64.393245, "activity_lines": {"activity_5": 66.152027, "activity_10": 67.026152, "activity_20": 67.221086, "activity_30": 66.226196}, "trend_signal": 1, "fair_value": 51.549433, "relative_strength": -0.324132, "rate_of_change": 0.4280210907867282, "market_dynamics": -1.041422, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.27671, "high": 68.916508, "low": 65.27671, "close": 67.834152, "volume": 0}, "trend_line": 64.729823, "activity_lines": {"activity_5": 66.643231, "activity_10": 67.04431, "activity_20": 67.314141, "activity_30": 66.44819}, "trend_signal": 1, "fair_value": 51.754816, "relative_strength": 3.169342, "rate_of_change": 0.5226914717529811, "market_dynamics": -1.001405, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.102326, "high": 69.970123, "low": 66.119621, "close": 66.119621, "volume": 0}, "trend_line": 65.012408, "activity_lines": {"activity_5": 66.520631, "activity_10": 66.753224, "activity_20": 67.219055, "activity_30": 66.537854}, "trend_signal": 1, "fair_value": 51.94898, "relative_strength": 1.263561, "rate_of_change": 0.4365607488220653, "market_dynamics": -1.023873, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.554499, "high": 68.217278, "low": 65.554499, "close": 68.217278, "volume": 0}, "trend_line": 65.349127, "activity_lines": {"activity_5": 67.084478, "activity_10": 66.932422, "activity_20": 67.312923, "activity_30": 66.74462}, "trend_signal": 1, "fair_value": 52.157217, "relative_strength": 4.165942, "rate_of_change": 0.5179303618472373, "market_dynamics": -0.858876, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.456744, "high": 70.420311, "low": 63.322727, "close": 63.322727, "volume": 0}, "trend_line": 65.472173, "activity_lines": {"activity_5": 65.924217, "activity_10": 66.247005, "activity_20": 66.923215, "activity_30": 66.613884}, "trend_signal": 1, "fair_value": 52.315101, "relative_strength": 0.479221, "rate_of_change": 0.18829019705190891, "market_dynamics": -0.887274, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.096695, "high": 63.533458, "low": 60.870659, "close": 62.776764, "volume": 0}, "trend_line": 65.625963, "activity_lines": {"activity_5": 64.79333, "activity_10": 65.555147, "activity_20": 66.495574, "activity_30": 66.439987}, "trend_signal": 0, "fair_value": 52.453812, "relative_strength": -1.470994, "rate_of_change": 0.23489368529130808, "market_dynamics": -1.004158, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.169465, "high": 64.577494, "low": 62.259526, "close": 63.964485, "volume": 0}, "trend_line": 65.765664, "activity_lines": {"activity_5": 64.230123, "activity_10": 65.183721, "activity_20": 66.205648, "activity_30": 66.332795}, "trend_signal": 0, "fair_value": 52.604411, "relative_strength": -1.592598, "rate_of_change": 0.21287459050315544, "market_dynamics": -1.068119, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.763325, "high": 65.037256, "low": 63.447239, "close": 64.606224, "volume": 0}, "trend_line": 65.904653, "activity_lines": {"activity_5": 64.138806, "activity_10": 64.987799, "activity_20": 66.001224, "activity_30": 66.257992}, "trend_signal": 0, "fair_value": 52.754792, "relative_strength": -2.416472, "rate_of_change": 0.21133976538273094, "market_dynamics": -1.284331, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.491303, "high": 66.18666, "low": 63.916583, "close": 65.928047, "volume": 0}, "trend_line": 66.060863, "activity_lines": {"activity_5": 64.588989, "activity_10": 65.056241, "activity_20": 65.939527, "activity_30": 66.259501}, "trend_signal": 0, "fair_value": 52.914786, "relative_strength": -1.649245, "rate_of_change": 0.2370242356029119, "market_dynamics": -1.160086, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.617703, "high": 66.684735, "low": 62.556446, "close": 62.556446, "volume": 0}, "trend_line": 66.140999, "activity_lines": {"activity_5": 64.067922, "activity_10": 64.528035, "activity_20": 65.557521, "activity_30": 66.03341}, "trend_signal": 0, "fair_value": 53.052484, "relative_strength": -2.894637, "rate_of_change": 0.12130631717601993, "market_dynamics": -1.143999, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.508563, "high": 63.131155, "low": 62.326572, "close": 62.901268, "volume": 0}, "trend_line": 66.17895, "activity_lines": {"activity_5": 63.71288, "activity_10": 64.1341, "activity_20": 65.219448, "activity_30": 65.824395}, "trend_signal": 0, "fair_value": 53.191647, "relative_strength": -2.990923, "rate_of_change": 0.05737893375333919, "market_dynamics": -1.09591, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.016916, "high": 64.298644, "low": 63.016916, "close": 63.527687, "volume": 0}, "trend_line": 66.209364, "activity_lines": {"activity_5": 63.558344, "activity_10": 63.898643, "activity_20": 64.957466, "activity_30": 65.653346}, "trend_signal": 0, "fair_value": 53.329889, "relative_strength": -2.408677, "rate_of_change": 0.045957211469800106, "market_dynamics": -1.015413, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.440944, "high": 64.211926, "low": 62.727802, "close": 63.855347, "volume": 80}, "trend_line": 66.209649, "activity_lines": {"activity_5": 63.542148, "activity_10": 63.80106, "activity_20": 64.747849, "activity_30": 65.501474}, "trend_signal": 0, "fair_value": 53.466961, "relative_strength": -2.81082, "rate_of_change": 0.00043045270757350543, "market_dynamics": -0.961506, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.161481, "high": 65.898407, "low": 62.853096, "close": 65.898407, "volume": 0}, "trend_line": 66.254356, "activity_lines": {"activity_5": 64.257031, "activity_10": 64.116111, "activity_20": 64.766873, "activity_30": 65.481394}, "trend_signal": 0, "fair_value": 53.602839, "relative_strength": 1.262845, "rate_of_change": 0.06752339073720584, "market_dynamics": -0.747569, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.592274, "high": 68.29805, "low": 64.529941, "close": 68.29805, "volume": 0}, "trend_line": 66.321755, "activity_lines": {"activity_5": 65.773771, "activity_10": 64.909621, "activity_20": 65.032103, "activity_30": 65.613245}, "trend_signal": 0, "fair_value": 53.752091, "relative_strength": 4.626039, "rate_of_change": 0.10172765093361509, "market_dynamics": -0.377407, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.452235, "high": 70.794044, "low": 67.941471, "close": 69.502678, "volume": 0}, "trend_line": 66.373761, "activity_lines": {"activity_5": 67.309279, "activity_10": 65.831695, "activity_20": 65.412679, "activity_30": 65.818466}, "trend_signal": 0, "fair_value": 53.904359, "relative_strength": 5.918045, "rate_of_change": 0.07841469213232638, "market_dynamics": 0.009203, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.79179, "high": 69.79179, "low": 68.538963, "close": 68.538963, "volume": 0}, "trend_line": 66.355554, "activity_lines": {"activity_5": 68.083456, "activity_10": 66.456259, "activity_20": 65.69681, "activity_30": 65.958156}, "trend_signal": 0, "fair_value": 54.046318, "relative_strength": 5.572453, "rate_of_change": -0.027431020520298464, "market_dynamics": 0.303291, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.856977, "high": 69.261741, "low": 67.401795, "close": 67.777641, "volume": 0}, "trend_line": 66.343393, "activity_lines": {"activity_5": 68.269773, "activity_10": 66.859228, "activity_20": 65.902056, "activity_30": 66.049904}, "trend_signal": 0, "fair_value": 54.180297, "relative_strength": 5.831861, "rate_of_change": -0.018327026551525547, "market_dynamics": 0.506824, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.900667, "high": 71.333718, "low": 65.840591, "close": 68.27877, "volume": 0}, "trend_line": 66.416181, "activity_lines": {"activity_5": 68.361647, "activity_10": 67.295649, "activity_20": 66.146221, "activity_30": 66.174767}, "trend_signal": 0, "fair_value": 54.325293, "relative_strength": 5.765195, "rate_of_change": 0.10971401477761096, "market_dynamics": 0.59969, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.249862, "high": 69.666514, "low": 67.758367, "close": 69.049728, "volume": 30}, "trend_line": 66.554979, "activity_lines": {"activity_5": 68.551816, "activity_10": 67.829504, "activity_20": 66.456905, "activity_30": 66.344673}, "trend_signal": 0, "fair_value": 54.483266, "relative_strength": 6.518411, "rate_of_change": 0.20898220570678164, "market_dynamics": 0.723628, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.194288, "high": 70.678398, "low": 68.307673, "close": 70.678398, "volume": 0}, "trend_line": 66.699184, "activity_lines": {"activity_5": 69.234764, "activity_10": 68.541421, "activity_20": 66.910525, "activity_30": 66.6107}, "trend_signal": 0, "fair_value": 54.656155, "relative_strength": 9.437466, "rate_of_change": 0.21667049132417193, "market_dynamics": 0.808993, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.504945, "high": 70.69767, "low": 69.68579, "close": 70.69767, "volume": 0}, "trend_line": 66.790072, "activity_lines": {"activity_5": 69.845754, "activity_10": 69.11544, "activity_20": 67.340624, "activity_30": 66.868667}, "trend_signal": 1, "fair_value": 54.836973, "relative_strength": 8.956777, "rate_of_change": 0.1362655351225774, "market_dynamics": 0.93891, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.408559, "high": 70.890414, "low": 68.558243, "close": 68.558243, "volume": 0}, "trend_line": 66.708389, "activity_lines": {"activity_5": 69.599688, "activity_10": 69.170108, "activity_20": 67.553332, "activity_30": 66.982742}, "trend_signal": 1, "fair_value": 55.000347, "relative_strength": 4.138845, "rate_of_change": -0.12229811640268658, "market_dynamics": 0.844912, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.943727, "high": 69.097916, "low": 66.900667, "close": 67.112686, "volume": 0}, "trend_line": 66.625182, "activity_lines": {"activity_5": 68.819729, "activity_10": 68.876441, "activity_20": 67.616755, "activity_30": 67.008826}, "trend_signal": 1, "fair_value": 55.150941, "relative_strength": 0.017633, "rate_of_change": -0.12473243807461995, "market_dynamics": 0.639151, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.918831, "high": 67.859024, "low": 65.406759, "close": 67.859024, "volume": 0}, "trend_line": 66.606212, "activity_lines": {"activity_5": 68.366289, "activity_10": 68.696394, "activity_20": 67.756518, "activity_30": 67.088429}, "trend_signal": 1, "fair_value": 55.297364, "relative_strength": 2.558566, "rate_of_change": -0.028472717718048313, "market_dynamics": 0.479413, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.81056, "high": 68.169197, "low": 67.30654, "close": 68.169197, "volume": 0}, "trend_line": 66.594407, "activity_lines": {"activity_5": 68.09562, "activity_10": 68.580725, "activity_20": 67.90422, "activity_30": 67.189267}, "trend_signal": 1, "fair_value": 55.445256, "relative_strength": 1.668451, "rate_of_change": -0.017723572089635427, "market_dynamics": 0.297721, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.752406, "high": 69.15786, "low": 67.587631, "close": 68.489059, "volume": 0}, "trend_line": 66.637384, "activity_lines": {"activity_5": 68.098851, "activity_10": 68.547457, "activity_20": 68.056707, "activity_30": 67.311502}, "trend_signal": 1, "fair_value": 55.576133, "relative_strength": 1.430358, "rate_of_change": 0.06453544965118975, "market_dynamics": 0.237275, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.353348, "high": 68.498741, "low": 64.6798, "close": 66.250023, "volume": 0}, "trend_line": 66.648116, "activity_lines": {"activity_5": 67.502978, "activity_10": 68.107999, "activity_20": 67.974407, "activity_30": 67.286511}, "trend_signal": 1, "fair_value": 55.687689, "relative_strength": -2.008208, "rate_of_change": 0.016105073992707164, "market_dynamics": -0.044861, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.50204, "high": 71.01886, "low": 66.492345, "close": 71.01886, "volume": 0}, "trend_line": 66.787798, "activity_lines": {"activity_5": 68.650599, "activity_10": 68.563377, "activity_20": 68.338454, "activity_30": 67.568495}, "trend_signal": 1, "fair_value": 55.846222, "relative_strength": 1.365246, "rate_of_change": 0.20958131809756397, "market_dynamics": -0.109155, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.669927, "high": 70.669927, "low": 67.87841, "close": 67.87841, "volume": 0}, "trend_line": 66.833973, "activity_lines": {"activity_5": 68.490992, "activity_10": 68.397945, "activity_20": 68.379168, "activity_30": 67.638857}, "trend_signal": 1, "fair_value": 55.990285, "relative_strength": -4.763654, "rate_of_change": 0.06913688036249553, "market_dynamics": -0.321624, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.742708, "high": 71.028557, "low": 67.645782, "close": 69.196625, "volume": 0}, "trend_line": 66.962083, "activity_lines": {"activity_5": 68.769497, "activity_10": 68.493484, "activity_20": 68.520085, "activity_30": 67.791286}, "trend_signal": 1, "fair_value": 56.13032, "relative_strength": -3.406523, "rate_of_change": 0.19168395091521284, "market_dynamics": -0.430524, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.896144, "high": 70.175591, "low": 67.471313, "close": 70.175591, "volume": 0}, "trend_line": 67.040131, "activity_lines": {"activity_5": 69.305829, "activity_10": 68.793959, "activity_20": 68.724258, "activity_30": 67.998609}, "trend_signal": 1, "fair_value": 56.262187, "relative_strength": -2.438808, "rate_of_change": 0.11655551396152872, "market_dynamics": -0.240543, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.262834, "high": 71.842747, "low": 69.206314, "close": 69.206314, "volume": 0}, "trend_line": 67.14302, "activity_lines": {"activity_5": 69.406633, "activity_10": 68.927694, "activity_20": 68.804462, "activity_30": 68.138363}, "trend_signal": 1, "fair_value": 56.392578, "relative_strength": -8.490476, "rate_of_change": 0.15347374544957954, "market_dynamics": -0.324244, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.789534, "high": 71.639214, "low": 68.333964, "close": 71.639214, "volume": 50}, "trend_line": 67.257085, "activity_lines": {"activity_5": 70.121317, "activity_10": 69.491991, "activity_20": 69.09089, "activity_30": 68.42844}, "trend_signal": 1, "fair_value": 56.531979, "relative_strength": -4.374256, "rate_of_change": 0.16988363049501873, "market_dynamics": 0.002811, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.795926, "high": 75.332138, "low": 70.795926, "close": 75.332138, "volume": 0}, "trend_line": 67.657399, "activity_lines": {"activity_5": 72.02562, "activity_10": 70.645429, "activity_20": 69.701688, "activity_30": 68.949411}, "trend_signal": 1, "fair_value": 56.709842, "relative_strength": -1.773689, "rate_of_change": 0.5951997473574635, "market_dynamics": 0.307391, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.328856, "high": 77.328856, "low": 71.862137, "close": 71.862137, "volume": 0}, "trend_line": 67.960244, "activity_lines": {"activity_5": 72.27634, "activity_10": 71.032082, "activity_20": 69.948515, "activity_30": 69.220684}, "trend_signal": 1, "fair_value": 56.86523, "relative_strength": -9.193123, "rate_of_change": 0.4476154928746299, "market_dynamics": 0.433794, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.511554, "high": 73.635918, "low": 71.484123, "close": 72.782944, "volume": 0}, "trend_line": 68.254193, "activity_lines": {"activity_5": 72.656295, "activity_10": 71.519011, "activity_20": 70.271801, "activity_30": 69.531826}, "trend_signal": 1, "fair_value": 57.013864, "relative_strength": -7.941677, "rate_of_change": 0.4325308190476741, "market_dynamics": 0.703184, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.176438, "high": 76.076642, "low": 73.815882, "close": 74.839081, "volume": 0}, "trend_line": 68.595288, "activity_lines": {"activity_5": 73.547805, "activity_10": 72.301712, "activity_20": 70.770701, "activity_30": 69.956658}, "trend_signal": 1, "fair_value": 57.15301, "relative_strength": -4.305653, "rate_of_change": 0.49974219166285605, "market_dynamics": 0.854233, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.4335, "high": 76.719798, "low": 75.150904, "close": 75.46273, "volume": 0}, "trend_line": 68.913111, "activity_lines": {"activity_5": 74.271681, "activity_10": 73.041639, "activity_20": 71.29537, "activity_30": 70.399719}, "trend_signal": 1, "fair_value": 57.301734, "relative_strength": -1.422385, "rate_of_change": 0.46333065909717325, "market_dynamics": 0.942665, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.761114, "high": 78.766176, "low": 71.701294, "close": 71.701294, "volume": 105}, "trend_line": 69.217939, "activity_lines": {"activity_5": 73.486844, "activity_10": 73.016871, "activity_20": 71.427598, "activity_30": 70.579601}, "trend_signal": 1, "fair_value": 57.4253, "relative_strength": 3.952919, "rate_of_change": 0.44233672747701164, "market_dynamics": 1.028743, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.47815, "high": 73.611246, "low": 66.47815, "close": 69.20665, "volume": 0}, "trend_line": 69.428119, "activity_lines": {"activity_5": 72.112515, "activity_10": 72.469024, "activity_20": 71.309614, "activity_30": 70.578873}, "trend_signal": 1, "fair_value": 57.527412, "relative_strength": 1.591445, "rate_of_change": 0.30364960736550395, "market_dynamics": 0.7422, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.590394, "high": 71.555115, "low": 69.196908, "close": 69.869286, "volume": 0}, "trend_line": 69.639505, "activity_lines": {"activity_5": 71.136097, "activity_10": 72.041474, "activity_20": 71.261746, "activity_30": 70.607335}, "trend_signal": 1, "fair_value": 57.643245, "relative_strength": -2.619641, "rate_of_change": 0.30446741614878625, "market_dynamics": 0.345007, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.501332, "high": 71.136101, "low": 67.501332, "close": 69.528229, "volume": 0}, "trend_line": 69.828601, "activity_lines": {"activity_5": 70.240237, "activity_10": 71.557483, "activity_20": 71.185342, "activity_30": 70.600156}, "trend_signal": 1, "fair_value": 57.757879, "relative_strength": -6.411121, "rate_of_change": 0.2715355314487178, "market_dynamics": -0.172473, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.70363, "high": 70.960693, "low": 69.021506, "close": 70.960693, "volume": 0}, "trend_line": 69.997344, "activity_lines": {"activity_5": 70.175922, "activity_10": 71.328087, "activity_20": 71.240744, "activity_30": 70.673194}, "trend_signal": 1, "fair_value": 57.873152, "relative_strength": -5.669135, "rate_of_change": 0.24165313006914182, "market_dynamics": -0.46641, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.574611, "high": 72.042358, "low": 70.434477, "close": 71.097115, "volume": 0}, "trend_line": 70.090646, "activity_lines": {"activity_5": 70.457217, "activity_10": 71.135832, "activity_20": 71.290814, "activity_30": 70.744147}, "trend_signal": 1, "fair_value": 58.001389, "relative_strength": -9.402596, "rate_of_change": 0.13329362896970554, "market_dynamics": -0.511798, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.309165, "high": 73.659958, "low": 70.775534, "close": 73.659958, "volume": 0}, "trend_line": 70.229222, "activity_lines": {"activity_5": 71.633072, "activity_10": 71.486549, "activity_20": 71.569545, "activity_30": 70.974426}, "trend_signal": 1, "fair_value": 58.162387, "relative_strength": -8.640877, "rate_of_change": 0.19770969153285628, "market_dynamics": -0.445901, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.763457, "high": 73.114261, "low": 70.268822, "close": 70.268822, "volume": 0}, "trend_line": 70.286884, "activity_lines": {"activity_5": 71.38166, "activity_10": 71.188008, "activity_20": 71.499165, "activity_30": 70.97698}, "trend_signal": 1, "fair_value": 58.296125, "relative_strength": -11.555169, "rate_of_change": 0.08210542329517427, "market_dynamics": -0.432015, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.463718, "high": 72.344434, "low": 70.366264, "close": 72.188522, "volume": 0}, "trend_line": 70.433914, "activity_lines": {"activity_5": 71.743513, "activity_10": 71.284215, "activity_20": 71.603138, "activity_30": 71.099667}, "trend_signal": 1, "fair_value": 58.447923, "relative_strength": -9.809302, "rate_of_change": 0.20918554306661377, "market_dynamics": -0.474087, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.052105, "high": 74.049759, "low": 71.91568, "close": 74.049759, "volume": 0}, "trend_line": 70.62628, "activity_lines": {"activity_5": 72.548425, "activity_10": 71.76702, "activity_20": 71.856093, "activity_30": 71.332947}, "trend_signal": 1, "fair_value": 58.625949, "relative_strength": -7.77635, "rate_of_change": 0.273115590310646, "market_dynamics": -0.436302, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.556475, "high": 74.595455, "low": 71.262772, "close": 72.68174, "volume": 0}, "trend_line": 70.747347, "activity_lines": {"activity_5": 72.691394, "activity_10": 72.026785, "activity_20": 71.964328, "activity_30": 71.465557}, "trend_signal": 1, "fair_value": 58.808195, "relative_strength": -7.334276, "rate_of_change": 0.1714191941017008, "market_dynamics": -0.492601, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.956207, "high": 72.72097, "low": 71.436562, "close": 72.72097, "volume": 0}, "trend_line": 70.815433, "activity_lines": {"activity_5": 72.741797, "activity_10": 72.275856, "activity_20": 72.053425, "activity_30": 71.592888}, "trend_signal": 1, "fair_value": 58.983848, "relative_strength": -6.665088, "rate_of_change": 0.09623823773913934, "market_dynamics": -0.388476, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.368003, "high": 73.14256, "low": 70.446292, "close": 71.201256, "volume": 0}, "trend_line": 70.832219, "activity_lines": {"activity_5": 72.348228, "activity_10": 72.184719, "activity_20": 71.981006, "activity_30": 71.61778}, "trend_signal": 1, "fair_value": 59.159499, "relative_strength": -10.135516, "rate_of_change": 0.023703872572517055, "market_dynamics": -0.44377, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.073786, "high": 71.740499, "low": 68.455959, "close": 68.867744, "volume": 0}, "trend_line": 70.842536, "activity_lines": {"activity_5": 71.11466, "activity_10": 71.64509, "activity_20": 71.681463, "activity_30": 71.491039}, "trend_signal": 1, "fair_value": 59.302468, "relative_strength": -12.21569, "rate_of_change": 0.014565405610122954, "market_dynamics": -0.656637, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.142278, "high": 69.808987, "low": 68.60302, "close": 68.60302, "volume": 0}, "trend_line": 70.892214, "activity_lines": {"activity_5": 70.014235, "activity_10": 71.069337, "activity_20": 71.358321, "activity_30": 71.346554}, "trend_signal": 0, "fair_value": 59.453304, "relative_strength": -14.20446, "rate_of_change": 0.07012453647904433, "market_dynamics": -0.915765, "expectation": {"probability": 67.4731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.357907, "high": 69.034426, "low": 67.602943, "close": 68.29908, "volume": 0}, "trend_line": 70.906882, "activity_lines": {"activity_5": 69.175613, "activity_10": 70.48119, "activity_20": 71.02069, "activity_30": 71.179256}, "trend_signal": 0, "fair_value": 59.596137, "relative_strength": -14.371469, "rate_of_change": 0.02069056553939809, "market_dynamics": -1.099445, "expectation": {"probability": 65.8847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.553994, "high": 68.573608, "low": 65.749878, "close": 66.661705, "volume": 0}, "trend_line": 70.856632, "activity_lines": {"activity_5": 68.083377, "activity_10": 69.646211, "activity_20": 70.56061, "activity_30": 70.905373}, "trend_signal": 0, "fair_value": 59.728883, "relative_strength": -17.711427, "rate_of_change": -0.07086759223172619, "market_dynamics": -1.232011, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.269596, "high": 67.985329, "low": 65.151787, "close": 65.151787, "volume": 0}, "trend_line": 70.74539, "activity_lines": {"activity_5": 66.891785, "activity_10": 68.663943, "activity_20": 69.981491, "activity_30": 70.537319}, "trend_signal": 0, "fair_value": 59.848617, "relative_strength": -17.139225, "rate_of_change": -0.1569958899542449, "market_dynamics": -1.255858, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.77929, "high": 66.730339, "low": 64.455663, "close": 65.661636, "volume": 0}, "trend_line": 70.725777, "activity_lines": {"activity_5": 66.273442, "activity_10": 67.867412, "activity_20": 69.487269, "activity_30": 70.209334}, "trend_signal": 0, "fair_value": 59.946174, "relative_strength": -20.835245, "rate_of_change": -0.027723361197113713, "market_dynamics": -1.256552, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.838125, "high": 67.58334, "low": 65.61261, "close": 67.269592, "volume": 0}, "trend_line": 70.600801, "activity_lines": {"activity_5": 66.404824, "activity_10": 67.481907, "activity_20": 69.189887, "activity_30": 69.986355}, "trend_signal": 0, "fair_value": 60.051173, "relative_strength": -20.668363, "rate_of_change": -0.1767050222721336, "market_dynamics": -1.282379, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.96566, "high": 70.240398, "low": 66.96566, "close": 69.73056, "volume": 0}, "trend_line": 70.66254, "activity_lines": {"activity_5": 67.445424, "activity_10": 67.667126, "activity_20": 69.165898, "activity_30": 69.93021}, "trend_signal": 0, "fair_value": 60.182476, "relative_strength": -16.467996, "rate_of_change": 0.08744801634758063, "market_dynamics": -1.164054, "expectation": {"probability": 63.1457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.093326, "high": 70.181571, "low": 68.289268, "close": 68.289268, "volume": 0}, "trend_line": 70.632295, "activity_lines": {"activity_5": 67.910161, "activity_10": 67.643951, "activity_20": 69.014028, "activity_30": 69.777096}, "trend_signal": 0, "fair_value": 60.307639, "relative_strength": -14.875869, "rate_of_change": -0.04280202777880309, "market_dynamics": -0.975789, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.014746, "high": 68.946185, "low": 66.691116, "close": 66.691116, "volume": 2}, "trend_line": 70.516145, "activity_lines": {"activity_5": 67.733677, "activity_10": 67.410778, "activity_20": 68.714321, "activity_30": 69.522826}, "trend_signal": 0, "fair_value": 60.415306, "relative_strength": -16.290931, "rate_of_change": -0.16444319131921828, "market_dynamics": -0.915072, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.495033, "high": 66.495033, "low": 65.132179, "close": 65.926353, "volume": 0}, "trend_line": 70.406813, "activity_lines": {"activity_5": 67.19965, "activity_10": 67.12056, "activity_20": 68.356914, "activity_30": 69.226711}, "trend_signal": 0, "fair_value": 60.524126, "relative_strength": -17.849179, "rate_of_change": -0.15504534458030128, "market_dynamics": -0.941531, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.926353, "high": 65.926353, "low": 63.596871, "close": 64.880066, "volume": 0}, "trend_line": 70.181508, "activity_lines": {"activity_5": 66.299212, "activity_10": 66.693588, "activity_20": 67.917012, "activity_30": 68.870146}, "trend_signal": 0, "fair_value": 60.636242, "relative_strength": -18.49372, "rate_of_change": -0.3200045427422, "market_dynamics": -1.066301, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.583943, "high": 65.906615, "low": 64.011443, "close": 65.847389, "volume": 0}, "trend_line": 69.86535, "activity_lines": {"activity_5": 65.880518, "activity_10": 66.510183, "activity_20": 67.598192, "activity_30": 68.590526}, "trend_signal": 0, "fair_value": 60.767385, "relative_strength": -17.422254, "rate_of_change": -0.4504861879000766, "market_dynamics": -1.237424, "expectation": {"probability": 60.7379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.847399, "high": 67.683342, "low": 65.24528, "close": 67.683342, "volume": 0}, "trend_line": 69.726057, "activity_lines": {"activity_5": 66.332686, "activity_10": 66.705164, "activity_20": 67.479223, "activity_30": 68.449751}, "trend_signal": 0, "fair_value": 60.900118, "relative_strength": -16.572215, "rate_of_change": -0.1993735091858972, "market_dynamics": -1.020133, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.403907, "high": 71.680977, "low": 68.403907, "close": 69.608124, "volume": 0}, "trend_line": 69.62023, "activity_lines": {"activity_5": 67.466843, "activity_10": 67.23153, "activity_20": 67.572026, "activity_30": 68.442142}, "trend_signal": 0, "fair_value": 61.039365, "relative_strength": -12.149445, "rate_of_change": -0.15177539725212166, "market_dynamics": -0.557231, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.894374, "high": 70.72352, "low": 65.057745, "close": 66.05468, "volume": 0}, "trend_line": 69.327416, "activity_lines": {"activity_5": 67.222051, "activity_10": 67.030791, "activity_20": 67.329553, "activity_30": 68.212107}, "trend_signal": 0, "fair_value": 61.146831, "relative_strength": -14.567653, "rate_of_change": -0.4205875217591309, "market_dynamics": -0.239087, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.637051, "high": 67.179935, "low": 65.580887, "close": 67.160202, "volume": 0}, "trend_line": 69.050665, "activity_lines": {"activity_5": 67.337212, "activity_10": 67.02391, "activity_20": 67.221576, "activity_30": 68.072287}, "trend_signal": 0, "fair_value": 61.245674, "relative_strength": -14.311641, "rate_of_change": -0.3991941658405448, "market_dynamics": 0.134636, "expectation": {"probability": 62.2791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.50567, "high": 67.782052, "low": 66.025069, "close": 67.476059, "volume": 0}, "trend_line": 68.909824, "activity_lines": {"activity_5": 67.405649, "activity_10": 67.076446, "activity_20": 67.176488, "activity_30": 67.970699}, "trend_signal": 0, "fair_value": 61.33748, "relative_strength": -15.951656, "rate_of_change": -0.20396762290413087, "market_dynamics": 0.28812, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.495791, "high": 69.983224, "low": 65.087354, "close": 65.541405, "volume": 0}, "trend_line": 68.787649, "activity_lines": {"activity_5": 66.720623, "activity_10": 66.818218, "activity_20": 66.971936, "activity_30": 67.753382}, "trend_signal": 0, "fair_value": 61.41359, "relative_strength": -16.913322, "rate_of_change": -0.17729692648757686, "market_dynamics": 0.154685, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.76842, "high": 66.725885, "low": 64.75174, "close": 66.123772, "volume": 0}, "trend_line": 68.662799, "activity_lines": {"activity_5": 66.372516, "activity_10": 66.715836, "activity_20": 66.857037, "activity_30": 67.581519}, "trend_signal": 0, "fair_value": 61.496081, "relative_strength": -17.333395, "rate_of_change": -0.1815006063079653, "market_dynamics": 0.185346, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.261965, "high": 66.597572, "low": 64.850456, "close": 65.353859, "volume": 0}, "trend_line": 68.523653, "activity_lines": {"activity_5": 66.000061, "activity_10": 66.483785, "activity_20": 66.69299, "activity_30": 67.368039}, "trend_signal": 0, "fair_value": 61.568282, "relative_strength": -16.58116, "rate_of_change": -0.20265122020442375, "market_dynamics": 0.062082, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.176189, "high": 65.176189, "low": 64.031187, "close": 65.176186, "volume": 0}, "trend_line": 68.330836, "activity_lines": {"activity_5": 65.615103, "activity_10": 66.229839, "activity_20": 66.528756, "activity_30": 67.152073}, "trend_signal": 0, "fair_value": 61.634049, "relative_strength": -19.814643, "rate_of_change": -0.28138750863149536, "market_dynamics": -0.155657, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.524725, "high": 65.590752, "low": 64.416146, "close": 65.324242, "volume": 0}, "trend_line": 68.138407, "activity_lines": {"activity_5": 65.411765, "activity_10": 65.997428, "activity_20": 66.39494, "activity_30": 66.958099}, "trend_signal": 0, "fair_value": 61.703648, "relative_strength": -20.178146, "rate_of_change": -0.28161370658483403, "market_dynamics": -0.239707, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.245277, "high": 70.782738, "low": 64.653045, "close": 70.782738, "volume": 0}, "trend_line": 68.0425, "activity_lines": {"activity_5": 67.17138, "activity_10": 66.766983, "activity_20": 66.795146, "activity_30": 67.128701}, "trend_signal": 0, "fair_value": 61.811687, "relative_strength": -13.401704, "rate_of_change": -0.14075321719804346, "market_dynamics": 0.040704, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.782738, "high": 73.424927, "low": 70.782738, "close": 73.424927, "volume": 0}, "trend_line": 68.147703, "activity_lines": {"activity_5": 69.462303, "activity_10": 67.960583, "activity_20": 67.427366, "activity_30": 67.475955}, "trend_signal": 0, "fair_value": 61.933114, "relative_strength": -11.908044, "rate_of_change": 0.15461366057978915, "market_dynamics": 0.477369, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.948146, "high": 73.017677, "low": 72.61042, "close": 73.017677, "volume": 0}, "trend_line": 68.175342, "activity_lines": {"activity_5": 71.130732, "activity_10": 69.010741, "activity_20": 67.981404, "activity_30": 67.790147}, "trend_signal": 0, "fair_value": 62.049091, "relative_strength": -12.09188, "rate_of_change": 0.04055749318505061, "market_dynamics": 0.966047, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.88854, "high": 73.126938, "low": 71.527718, "close": 71.527718, "volume": 0}, "trend_line": 68.091274, "activity_lines": {"activity_5": 71.791586, "activity_10": 69.663397, "activity_20": 68.358513, "activity_30": 68.006429}, "trend_signal": 0, "fair_value": 62.148951, "relative_strength": -15.010848, "rate_of_change": -0.1233114459477182, "market_dynamics": 1.36848, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.676715, "high": 72.153496, "low": 65.389114, "close": 65.39904, "volume": 0}, "trend_line": 67.848517, "activity_lines": {"activity_5": 69.986113, "activity_10": 69.12234, "activity_20": 68.131661, "activity_30": 67.832736}, "trend_signal": 0, "fair_value": 62.216504, "relative_strength": -22.460775, "rate_of_change": -0.3565170479847351, "market_dynamics": 1.070145, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.256749, "high": 64.256749, "low": 61.525162, "close": 62.657528, "volume": 0}, "trend_line": 67.513069, "activity_lines": {"activity_5": 67.261816, "activity_10": 68.120589, "activity_20": 67.664339, "activity_30": 67.497834}, "trend_signal": 0, "fair_value": 62.280326, "relative_strength": -25.953498, "rate_of_change": -0.4944072690638169, "market_dynamics": 0.558914, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.508533, "high": 62.508533, "low": 60.333202, "close": 60.333202, "volume": 0}, "trend_line": 67.150801, "activity_lines": {"activity_5": 64.304424, "activity_10": 66.748668, "activity_20": 67.002471, "activity_30": 67.034617}, "trend_signal": 0, "fair_value": 62.321204, "relative_strength": -28.735781, "rate_of_change": -0.5365894416679536, "market_dynamics": -0.009896, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.641121, "high": 62.131077, "low": 60.641121, "close": 61.594692, "volume": 0}, "trend_line": 66.908366, "activity_lines": {"activity_5": 62.64031, "activity_10": 65.711391, "activity_20": 66.49102, "activity_30": 66.676158}, "trend_signal": 0, "fair_value": 62.397615, "relative_strength": -27.731883, "rate_of_change": -0.3610306897158239, "market_dynamics": -0.549188, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.290003, "high": 64.505074, "low": 62.111209, "close": 64.46534, "volume": 0}, "trend_line": 66.770443, "activity_lines": {"activity_5": 62.694611, "activity_10": 65.2644, "activity_20": 66.273591, "activity_30": 66.518543}, "trend_signal": 0, "fair_value": 62.472256, "relative_strength": -24.532771, "rate_of_change": -0.20613715181745834, "market_dynamics": -0.670964, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.395809, "high": 66.591003, "low": 62.250269, "close": 64.862663, "volume": 0}, "trend_line": 66.655896, "activity_lines": {"activity_5": 63.352179, "activity_10": 64.902573, "activity_20": 66.095978, "activity_30": 66.395461}, "trend_signal": 0, "fair_value": 62.548262, "relative_strength": -22.955976, "rate_of_change": -0.17155345217643939, "market_dynamics": -0.619098, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.697035, "high": 67.32605, "low": 65.657297, "close": 67.32605, "volume": 44}, "trend_line": 66.67804, "activity_lines": {"activity_5": 64.866634, "activity_10": 64.997027, "activity_20": 66.157661, "activity_30": 66.438697}, "trend_signal": 0, "fair_value": 62.643371, "relative_strength": -21.964108, "rate_of_change": 0.03322136724408788, "market_dynamics": -0.334091, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.445246, "high": 68.140556, "low": 66.660538, "close": 67.32605, "volume": 0}, "trend_line": 66.750516, "activity_lines": {"activity_5": 66.069854, "activity_10": 65.15433, "activity_20": 66.221047, "activity_30": 66.480504}, "trend_signal": 0, "fair_value": 62.740431, "relative_strength": -19.857855, "rate_of_change": 0.108695456555125, "market_dynamics": -0.127396, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.27639, "high": 69.421914, "low": 66.700272, "close": 66.700272, "volume": 0}, "trend_line": 66.785137, "activity_lines": {"activity_5": 66.598292, "activity_10": 65.308744, "activity_20": 66.235701, "activity_30": 66.477262}, "trend_signal": 0, "fair_value": 62.863709, "relative_strength": -15.739042, "rate_of_change": 0.05186626572295163, "market_dynamics": -0.022063, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.332745, "high": 67.236657, "low": 66.084419, "close": 66.740005, "volume": 0}, "trend_line": 66.767484, "activity_lines": {"activity_5": 66.799602, "activity_10": 65.585244, "activity_20": 66.251065, "activity_30": 66.47435}, "trend_signal": 0, "fair_value": 63.02252, "relative_strength": -12.950761, "rate_of_change": -0.026432527944069216, "market_dynamics": 0.044863, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.110001, "high": 67.449997, "low": 63.68, "close": 64.660004, "volume": 82}, "trend_line": 66.598466, "activity_lines": {"activity_5": 66.155934, "activity_10": 65.570611, "activity_20": 66.070335, "activity_30": 66.338384}, "trend_signal": 0, "fair_value": 63.178096, "relative_strength": -13.973979, "rate_of_change": -0.2531441801820691, "market_dynamics": -0.063584, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.889999, "high": 65.110001, "low": 63.889999, "close": 64.25, "volume": 91}, "trend_line": 66.463823, "activity_lines": {"activity_5": 65.389108, "activity_10": 65.494869, "activity_20": 65.863966, "activity_30": 66.18687}, "trend_signal": 0, "fair_value": 63.313409, "relative_strength": -15.087647, "rate_of_change": -0.20217132328542967, "market_dynamics": -0.128546, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.639999, "high": 65.5, "low": 63.639999, "close": 65.400002, "volume": 0}, "trend_line": 66.420786, "activity_lines": {"activity_5": 65.210687, "activity_10": 65.599264, "activity_20": 65.773272, "activity_30": 66.118236}, "trend_signal": 0, "fair_value": 63.455618, "relative_strength": -15.724799, "rate_of_change": -0.06475251957745225, "market_dynamics": -0.229971, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.220001, "high": 66.440002, "low": 64.800003, "close": 65.540001, "volume": 0}, "trend_line": 66.407908, "activity_lines": {"activity_5": 65.207335, "activity_10": 65.63699, "activity_20": 65.699356, "activity_30": 66.061412}, "trend_signal": 0, "fair_value": 63.596699, "relative_strength": -19.924477, "rate_of_change": -0.01938850889238289, "market_dynamics": -0.272545, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.400002, "high": 66.839996, "low": 65.199997, "close": 66.839996, "volume": 0}, "trend_line": 66.473239, "activity_lines": {"activity_5": 65.714666, "activity_10": 65.839346, "activity_20": 65.748364, "activity_30": 66.089288}, "trend_signal": 0, "fair_value": 63.74647, "relative_strength": -19.582825, "rate_of_change": 0.09837834373581, "market_dynamics": -0.10257, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.480003, "high": 67.220001, "low": 64.5, "close": 65.040001, "volume": 0}, "trend_line": 66.446326, "activity_lines": {"activity_5": 65.615333, "activity_10": 65.671255, "activity_20": 65.618021, "activity_30": 65.996821}, "trend_signal": 0, "fair_value": 63.885061, "relative_strength": -18.321164, "rate_of_change": -0.04048696950062493, "market_dynamics": 0.071709, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.919998, "high": 64.099998, "low": 62.66, "close": 63.259998, "volume": 0}, "trend_line": 66.298881, "activity_lines": {"activity_5": 64.897332, "activity_10": 65.176302, "activity_20": 65.319507, "activity_30": 65.791252}, "trend_signal": 0, "fair_value": 63.999492, "relative_strength": -20.419471, "rate_of_change": -0.2219009069064326, "market_dynamics": 0.188963, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.18, "high": 67.300003, "low": 65.120003, "close": 65.199997, "volume": 0}, "trend_line": 66.151944, "activity_lines": {"activity_5": 64.891998, "activity_10": 65.108004, "activity_20": 65.241577, "activity_30": 65.720356}, "trend_signal": 0, "fair_value": 64.130052, "relative_strength": -18.601433, "rate_of_change": -0.22162817499136087, "market_dynamics": 0.303162, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.82, "high": 65.760002, "low": 64.419998, "close": 65.760002, "volume": 0}, "trend_line": 66.142121, "activity_lines": {"activity_5": 65.086666, "activity_10": 65.180182, "activity_20": 65.256147, "activity_30": 65.695069}, "trend_signal": 0, "fair_value": 64.254671, "relative_strength": -16.939405, "rate_of_change": -0.014849147895029736, "market_dynamics": 0.200085, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.019997, "high": 67.760002, "low": 64.980003, "close": 67.139999, "volume": 110}, "trend_line": 66.141448, "activity_lines": {"activity_5": 65.726666, "activity_10": 65.520363, "activity_20": 65.436707, "activity_30": 65.759449}, "trend_signal": 0, "fair_value": 64.385395, "relative_strength": -16.364787, "rate_of_change": -0.0010175059248646425, "market_dynamics": 0.377592, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.160004, "low": 63.860001, "close": 64.360001, "volume": 0}, "trend_line": 66.037579, "activity_lines": {"activity_5": 65.42, "activity_10": 65.347818, "activity_20": 65.373398, "activity_30": 65.644517}, "trend_signal": 0, "fair_value": 64.489363, "relative_strength": -21.335309, "rate_of_change": -0.1570407106902212, "market_dynamics": 0.288316, "expectation": {"probability": 61.5034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e147678-4329-4fbf-9e5e-6dbec045d045/", "share_image": "https://sharemaestro.com/terminal/9e147678-4329-4fbf-9e5e-6dbec045d045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}