{"ticker": {"uuid": "9e16b0b2-1579-47f8-8558-07d4e8c64150", "symbol": "AMZY", "name": "YIELDMAX(R) AMZN OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZY rose 24.32%, moving from 9.86 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.365, "low": 12.015, "close": 12.26, "volume": 1506023}, "trend_line": 10.916167, "activity_lines": {"activity_5": 12.138393, "activity_10": 11.87686, "activity_20": 11.19379, "activity_30": 11.031589}, "trend_signal": 1, "fair_value": 9.373136, "relative_strength": -0.456598, "rate_of_change": 0.24942586592147747, "market_dynamics": 1.08027, "expectation": {"probability": 55.8836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6.400069, "high": 6.851216, "low": 6.138714, "close": 6.7921, "volume": 486901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.823237, "high": 6.906622, "low": 6.705005, "close": 6.7747, "volume": 221563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.76715, "high": 6.894715, "low": 6.490242, "close": 6.5609, "volume": 221811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.709233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.589834, "high": 6.723622, "low": 6.462269, "close": 6.5805, "volume": 226965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.67705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.599129, "high": 6.767141, "low": 6.533791, "close": 6.7579, "volume": 288815}, "trend_line": null, "activity_lines": {"activity_5": 6.675713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.69322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.916663, "high": 6.923023, "low": 6.679366, "close": 6.7831, "volume": 301394}, "trend_line": null, "activity_lines": {"activity_5": 6.705673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.805305, "high": 6.957947, "low": 6.805305, "close": 6.9043, "volume": 365807}, "trend_line": null, "activity_lines": {"activity_5": 6.776633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.736214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.916674, "high": 6.948475, "low": 6.36016, "close": 6.3697, "volume": 408651}, "trend_line": null, "activity_lines": {"activity_5": 6.660753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.391965, "high": 6.496907, "low": 6.115297, "close": 6.302, "volume": 264013}, "trend_line": null, "activity_lines": {"activity_5": 6.535053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.647244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.521194, "high": 6.662355, "low": 6.196152, "close": 6.3932, "volume": 402147}, "trend_line": null, "activity_lines": {"activity_5": 6.45832, "activity_10": 6.559491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.301216, "high": 6.544202, "low": 6.24986, "close": 6.5245, "volume": 303148}, "trend_line": null, "activity_lines": {"activity_5": 6.449667, "activity_10": 6.541793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.612991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.567184, "high": 6.652525, "low": 6.327548, "close": 6.3439, "volume": 393428}, "trend_line": null, "activity_lines": {"activity_5": 6.398053, "activity_10": 6.496124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.590567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.304483, "high": 6.588908, "low": 6.008961, "close": 6.5212, "volume": 472590}, "trend_line": null, "activity_lines": {"activity_5": 6.4429, "activity_10": 6.490524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.585231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.596716, "high": 6.829851, "low": 6.593433, "close": 6.82, "volume": 479869}, "trend_line": null, "activity_lines": {"activity_5": 6.577247, "activity_10": 6.539973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.994261, "high": 7.115607, "low": 6.879656, "close": 6.9437, "volume": 399043}, "trend_line": null, "activity_lines": {"activity_5": 6.718293, "activity_10": 6.607558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.923408, "high": 7.0279, "low": 6.879623, "close": 7.0279, "volume": 300739}, "trend_line": null, "activity_lines": {"activity_5": 6.850707, "activity_10": 6.687075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.649975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.041393, "high": 7.0751, "low": 7.004315, "close": 7.0751, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 6.965293, "activity_10": 6.770722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.674982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.081834, "high": 7.162731, "low": 6.980714, "close": 7.1088, "volume": 267531}, "trend_line": null, "activity_lines": {"activity_5": 7.042367, "activity_10": 6.857391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.214818, "high": 7.300996, "low": 7.061422, "close": 7.1769, "volume": 309833}, "trend_line": null, "activity_lines": {"activity_5": 7.102967, "activity_10": 6.943004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.10791, "high": 7.304394, "low": 7.025179, "close": 7.2975, "volume": 324669}, "trend_line": null, "activity_lines": {"activity_5": 7.179973, "activity_10": 7.034636, "activity_20": 6.838438, "activity_30": null}, "trend_signal": 0, "fair_value": 6.752895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.307869, "high": 7.400941, "low": 7.307869, "close": 7.3906, "volume": 180344}, "trend_line": null, "activity_lines": {"activity_5": 7.264427, "activity_10": 7.126755, "activity_20": 6.899172, "activity_30": null}, "trend_signal": 0, "fair_value": 6.783262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.376847, "high": 7.441033, "low": 7.32514, "close": 7.3734, "volume": 170164}, "trend_line": null, "activity_lines": {"activity_5": 7.318967, "activity_10": 7.199998, "activity_20": 6.955418, "activity_30": null}, "trend_signal": 0, "fair_value": 6.810086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.487617, "high": 7.487617, "low": 7.027056, "close": 7.0418, "volume": 338587}, "trend_line": null, "activity_lines": {"activity_5": 7.243087, "activity_10": 7.194233, "activity_20": 6.977231, "activity_30": null}, "trend_signal": 0, "fair_value": 6.820161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.108488, "high": 7.329641, "low": 7.098659, "close": 7.3156, "volume": 253698}, "trend_line": null, "activity_lines": {"activity_5": 7.26294, "activity_10": 7.228784, "activity_20": 7.022831, "activity_30": null}, "trend_signal": 0, "fair_value": 6.840804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.287541, "high": 7.38218, "low": 7.112022, "close": 7.3753, "volume": 187754}, "trend_line": null, "activity_lines": {"activity_5": 7.293447, "activity_10": 7.265178, "activity_20": 7.070617, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.420916, "high": 7.5508, "low": 7.298475, "close": 7.5508, "volume": 233257}, "trend_line": null, "activity_lines": {"activity_5": 7.377267, "activity_10": 7.325635, "activity_20": 7.132176, "activity_30": null}, "trend_signal": 0, "fair_value": 6.888669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.550794, "high": 8.121228, "low": 7.377382, "close": 8.0949, "volume": 297647}, "trend_line": null, "activity_lines": {"activity_5": 7.631773, "activity_10": 7.475511, "activity_20": 7.241899, "activity_30": null}, "trend_signal": 0, "fair_value": 6.933344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.292204, "high": 8.313911, "low": 8.017244, "close": 8.2307, "volume": 282195}, "trend_line": null, "activity_lines": {"activity_5": 7.883447, "activity_10": 7.631536, "activity_20": 7.358886, "activity_30": null}, "trend_signal": 0, "fair_value": 6.979679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.259677, "high": 8.259677, "low": 7.912358, "close": 8.0824, "volume": 262635}, "trend_line": null, "activity_lines": {"activity_5": 8.006427, "activity_10": 7.7402, "activity_20": 7.452887, "activity_30": null}, "trend_signal": 0, "fair_value": 7.017703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163651, "expectation": {"probability": 74.0214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.024507, "high": 8.3465, "low": 7.937677, "close": 8.3465, "volume": 214685}, "trend_line": 7.061997, "activity_lines": {"activity_5": 8.16632, "activity_10": 7.880418, "activity_20": 7.563562, "activity_30": 7.323731}, "trend_signal": 1, "fair_value": 7.061997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.511064, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.375382, "high": 8.487536, "low": 8.284935, "close": 8.4803, "volume": 272629}, "trend_line": 7.11827, "activity_lines": {"activity_5": 8.306067, "activity_10": 8.025891, "activity_20": 7.677679, "activity_30": 7.415235}, "trend_signal": 1, "fair_value": 7.107748, "relative_strength": null, "rate_of_change": 0.7968425928246644, "market_dynamics": 1.495826, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.721583, "high": 8.792309, "low": 8.28234, "close": 8.3754, "volume": 345937}, "trend_line": 7.171627, "activity_lines": {"activity_5": 8.34888, "activity_10": 8.132478, "activity_20": 7.772491, "activity_30": 7.49634}, "trend_signal": 1, "fair_value": 7.147363, "relative_strength": null, "rate_of_change": 0.7495781980734098, "market_dynamics": 1.486608, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.375321, "high": 8.550272, "low": 8.226799, "close": 8.4051, "volume": 276704}, "trend_line": 7.2331, "activity_lines": {"activity_5": 8.382893, "activity_10": 8.226247, "activity_20": 7.860459, "activity_30": 7.575919}, "trend_signal": 1, "fair_value": 7.185476, "relative_strength": null, "rate_of_change": 0.8571695097918552, "market_dynamics": 1.430209, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.501949, "high": 8.650845, "low": 8.386555, "close": 8.6434, "volume": 310394}, "trend_line": 7.301863, "activity_lines": {"activity_5": 8.484713, "activity_10": 8.338556, "activity_20": 7.962151, "activity_30": 7.666906}, "trend_signal": 1, "fair_value": 7.228356, "relative_strength": null, "rate_of_change": 0.9506712198089295, "market_dynamics": 1.432652, "expectation": {"probability": 77.6074, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.621039, "high": 8.766175, "low": 8.606149, "close": 8.7476, "volume": 185317}, "trend_line": 7.368187, "activity_lines": {"activity_5": 8.583867, "activity_10": 8.445669, "activity_20": 8.065084, "activity_30": 7.760179}, "trend_signal": 1, "fair_value": 7.271763, "relative_strength": null, "rate_of_change": 0.9083161379499975, "market_dynamics": 1.318242, "expectation": {"probability": 79.5518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.037883, "high": 9.125615, "low": 8.750175, "close": 8.8699, "volume": 500758}, "trend_line": 7.437747, "activity_lines": {"activity_5": 8.697047, "activity_10": 8.550067, "activity_20": 8.171074, "activity_30": 7.857064}, "trend_signal": 1, "fair_value": 7.316156, "relative_strength": null, "rate_of_change": 0.9440585587743643, "market_dynamics": 1.360991, "expectation": {"probability": 81.1856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.980326, "high": 9.103082, "low": 8.811538, "close": 8.9669, "volume": 391132}, "trend_line": 7.5065, "activity_lines": {"activity_5": 8.816587, "activity_10": 8.648118, "activity_20": 8.277531, "activity_30": 7.955719}, "trend_signal": 1, "fair_value": 7.36077, "relative_strength": null, "rate_of_change": 0.924379385316549, "market_dynamics": 1.486738, "expectation": {"probability": 82.5776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.011096, "high": 9.073548, "low": 8.435675, "close": 8.4702, "volume": 457571}, "trend_line": 7.576517, "activity_lines": {"activity_5": 8.731127, "activity_10": 8.640005, "activity_20": 8.327675, "activity_30": 8.017893}, "trend_signal": 1, "fair_value": 7.389966, "relative_strength": null, "rate_of_change": 0.9327516152667686, "market_dynamics": 1.375814, "expectation": {"probability": 82.906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.589118, "high": 8.783572, "low": 8.121378, "close": 8.7464, "volume": 432906}, "trend_line": 7.657997, "activity_lines": {"activity_5": 8.733393, "activity_10": 8.677756, "activity_20": 8.397641, "activity_30": 8.093369}, "trend_signal": 1, "fair_value": 7.424746, "relative_strength": null, "rate_of_change": 1.075428194776043, "market_dynamics": 1.381625, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.830803, "high": 9.245106, "low": 8.535419, "close": 9.1914, "volume": 739325}, "trend_line": 7.75127, "activity_lines": {"activity_5": 8.877127, "activity_10": 8.784344, "activity_20": 8.502514, "activity_30": 8.192299}, "trend_signal": 1, "fair_value": 7.468913, "relative_strength": null, "rate_of_change": 1.2179816732756612, "market_dynamics": 1.353982, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.187254, "high": 9.319186, "low": 9.124486, "close": 9.2912, "volume": 770060}, "trend_line": 7.843493, "activity_lines": {"activity_5": 9.02454, "activity_10": 8.893715, "activity_20": 8.607873, "activity_30": 8.291649}, "trend_signal": 1, "fair_value": 7.513359, "relative_strength": null, "rate_of_change": 1.189779223275666, "market_dynamics": 1.275512, "expectation": {"probability": 80.6691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.279171, "high": 9.307156, "low": 9.139244, "close": 9.2232, "volume": 829228}, "trend_line": 7.93947, "activity_lines": {"activity_5": 9.1212, "activity_10": 8.975978, "activity_20": 8.697705, "activity_30": 8.380662}, "trend_signal": 1, "fair_value": 7.554069, "relative_strength": null, "rate_of_change": 1.2236512482385136, "market_dynamics": 1.346529, "expectation": {"probability": 80.758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.239219, "high": 9.307184, "low": 9.043321, "close": 9.0833, "volume": 840636}, "trend_line": 8.024873, "activity_lines": {"activity_5": 9.15414, "activity_10": 9.017391, "activity_20": 8.765405, "activity_30": 8.454458}, "trend_signal": 1, "fair_value": 7.589633, "relative_strength": null, "rate_of_change": 1.075676336077842, "market_dynamics": 1.276152, "expectation": {"probability": 75.0678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.083311, "high": 9.237232, "low": 8.77547, "close": 8.9114, "volume": 1089874}, "trend_line": 8.094587, "activity_lines": {"activity_5": 9.088907, "activity_10": 9.015218, "activity_20": 8.807012, "activity_30": 8.511653}, "trend_signal": 1, "fair_value": 7.619673, "relative_strength": null, "rate_of_change": 0.8687240284051992, "market_dynamics": 0.934422, "expectation": {"probability": 69.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.354552, "high": 9.500586, "low": 9.075, "close": 9.075, "volume": 1385039}, "trend_line": 8.16563, "activity_lines": {"activity_5": 9.067207, "activity_10": 9.037918, "activity_20": 8.856601, "activity_30": 8.574906}, "trend_signal": 1, "fair_value": 7.652013, "relative_strength": null, "rate_of_change": 0.8776605897249548, "market_dynamics": 0.647969, "expectation": {"probability": 71.319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.09169, "high": 9.266931, "low": 9.012414, "close": 9.075, "volume": 1030588}, "trend_line": 8.233867, "activity_lines": {"activity_5": 9.053267, "activity_10": 9.054665, "activity_20": 8.898097, "activity_30": 8.633575}, "trend_signal": 1, "fair_value": 7.682948, "relative_strength": null, "rate_of_change": 0.8356611798477261, "market_dynamics": 0.365171, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.050006, "high": 9.2628, "low": 8.987419, "close": 9.2628, "volume": 978751}, "trend_line": 8.30679, "activity_lines": {"activity_5": 9.11634, "activity_10": 9.101829, "activity_20": 8.95022, "activity_30": 8.699957}, "trend_signal": 1, "fair_value": 7.716562, "relative_strength": null, "rate_of_change": 0.8856470477358864, "market_dynamics": 0.225444, "expectation": {"probability": 69.2525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.321183, "high": 9.458622, "low": 9.166011, "close": 9.2127, "volume": 1839375}, "trend_line": 8.37692, "activity_lines": {"activity_5": 9.160073, "activity_10": 9.134504, "activity_20": 8.99201, "activity_30": 8.758403}, "trend_signal": 1, "fair_value": 7.747731, "relative_strength": null, "rate_of_change": 0.8442491022404648, "market_dynamics": 0.234533, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.56155, "high": 9.863721, "low": 9.453632, "close": 9.5486, "volume": 1557710}, "trend_line": 8.455977, "activity_lines": {"activity_5": 9.307147, "activity_10": 9.214751, "activity_20": 9.061114, "activity_30": 8.833995}, "trend_signal": 1, "fair_value": 7.784484, "relative_strength": null, "rate_of_change": 0.9437478213949829, "market_dynamics": 0.341491, "expectation": {"probability": 67.4935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.535653, "high": 9.587454, "low": 9.250749, "close": 9.3414, "volume": 1515129}, "trend_line": 8.524107, "activity_lines": {"activity_5": 9.342673, "activity_10": 9.24274, "activity_20": 9.103503, "activity_30": 8.89112}, "trend_signal": 1, "fair_value": 7.815622, "relative_strength": null, "rate_of_change": 0.8057022860871076, "market_dynamics": 0.366046, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.358657, "high": 9.405018, "low": 8.741365, "close": 8.8536, "volume": 1247925}, "trend_line": 8.572873, "activity_lines": {"activity_5": 9.19784, "activity_10": 9.179311, "activity_20": 9.094697, "activity_30": 8.912377}, "trend_signal": 1, "fair_value": 7.835975, "relative_strength": null, "rate_of_change": 0.572095117998856, "market_dynamics": 0.066455, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.939884, "high": 9.160036, "low": 8.594591, "close": 8.8665, "volume": 1060112}, "trend_line": 8.622643, "activity_lines": {"activity_5": 9.072067, "activity_10": 9.126184, "activity_20": 9.085342, "activity_30": 8.931321}, "trend_signal": 1, "fair_value": 7.855792, "relative_strength": 0.583131, "rate_of_change": 0.5805521672839495, "market_dynamics": -0.293998, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.892423, "high": 9.168692, "low": 7.908256, "close": 8.2665, "volume": 1966470}, "trend_line": 8.663467, "activity_lines": {"activity_5": 8.772713, "activity_10": 8.970451, "activity_20": 9.016506, "activity_30": 8.908344}, "trend_signal": 1, "fair_value": 7.863542, "relative_strength": -4.203693, "rate_of_change": 0.47345112165725334, "market_dynamics": -0.69427, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.842933, "high": 8.413328, "low": 7.786247, "close": 8.3035, "volume": 1396504}, "trend_line": 8.696397, "activity_lines": {"activity_5": 8.548773, "activity_10": 8.836296, "activity_20": 8.951854, "activity_30": 8.88512}, "trend_signal": 0, "fair_value": 7.871689, "relative_strength": -3.80983, "rate_of_change": 0.3801018691477508, "market_dynamics": -1.04086, "expectation": {"probability": 76.7717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.347829, "high": 8.595828, "low": 8.290302, "close": 8.5604, "volume": 788909}, "trend_line": 8.7359, "activity_lines": {"activity_5": 8.493473, "activity_10": 8.759904, "activity_20": 8.913287, "activity_30": 8.876346}, "trend_signal": 0, "fair_value": 7.884211, "relative_strength": -4.670766, "rate_of_change": 0.4542455915938707, "market_dynamics": -1.156163, "expectation": {"probability": 78.4672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5515, "high": 8.76407, "low": 8.511643, "close": 8.5825, "volume": 874935}, "trend_line": 8.77029, "activity_lines": {"activity_5": 8.497607, "activity_10": 8.696885, "activity_20": 8.877716, "activity_30": 8.866449}, "trend_signal": 0, "fair_value": 7.89668, "relative_strength": -5.765503, "rate_of_change": 0.3936629311232771, "market_dynamics": -1.212693, "expectation": {"probability": 80.6557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.595815, "high": 8.6711, "low": 8.263363, "close": 8.6711, "volume": 632810}, "trend_line": 8.789497, "activity_lines": {"activity_5": 8.549347, "activity_10": 8.658931, "activity_20": 8.851951, "activity_30": 8.86005}, "trend_signal": 0, "fair_value": 7.910267, "relative_strength": -5.076394, "rate_of_change": 0.21900073999835276, "market_dynamics": -1.327586, "expectation": {"probability": 82.4405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.945079, "high": 9.004713, "low": 8.3992, "close": 8.3992, "volume": 602408}, "trend_line": 8.795113, "activity_lines": {"activity_5": 8.52348, "activity_10": 8.582298, "activity_20": 8.8017, "activity_30": 8.83487}, "trend_signal": 0, "fair_value": 7.918697, "relative_strength": -4.096696, "rate_of_change": 0.06389444128600127, "market_dynamics": -1.390381, "expectation": {"probability": 89.8649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.546044, "high": 8.95885, "low": 8.504758, "close": 8.8855, "volume": 817922}, "trend_line": 8.821883, "activity_lines": {"activity_5": 8.650867, "activity_10": 8.608875, "activity_20": 8.798102, "activity_30": 8.840701}, "trend_signal": 0, "fair_value": 7.935083, "relative_strength": -2.461078, "rate_of_change": 0.3043735765532412, "market_dynamics": -1.228443, "expectation": {"probability": 68.3656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.894644, "high": 9.0735, "low": 8.78455, "close": 9.0735, "volume": 952728}, "trend_line": 8.846117, "activity_lines": {"activity_5": 8.80212, "activity_10": 8.681689, "activity_20": 8.811746, "activity_30": 8.856934}, "trend_signal": 0, "fair_value": 7.954057, "relative_strength": -1.905068, "rate_of_change": 0.27470325779654825, "market_dynamics": -0.969195, "expectation": {"probability": 69.4397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.082732, "high": 9.188238, "low": 8.954335, "close": 8.9864, "volume": 680218}, "trend_line": 8.862987, "activity_lines": {"activity_5": 8.890133, "activity_10": 8.743538, "activity_20": 8.817656, "activity_30": 8.865985}, "trend_signal": 0, "fair_value": 7.97098, "relative_strength": -3.483411, "rate_of_change": 0.19070514215447104, "market_dynamics": -0.772467, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.968047, "high": 9.000157, "low": 8.683684, "close": 8.913, "volume": 671100}, "trend_line": 8.880907, "activity_lines": {"activity_5": 8.926753, "activity_10": 8.789627, "activity_20": 8.818027, "activity_30": 8.869212}, "trend_signal": 0, "fair_value": 7.986174, "relative_strength": -4.576953, "rate_of_change": 0.20218917166413714, "market_dynamics": -0.5317, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.807546, "high": 8.995624, "low": 8.646992, "close": 8.9681, "volume": 967645}, "trend_line": 8.899673, "activity_lines": {"activity_5": 8.965613, "activity_10": 8.844889, "activity_20": 8.825122, "activity_30": 8.874837}, "trend_signal": 0, "fair_value": 8.00176, "relative_strength": -5.096955, "rate_of_change": 0.21130724598286404, "market_dynamics": -0.398791, "expectation": {"probability": 64.9926, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.991015, "high": 9.073585, "low": 8.868902, "close": 9.0323, "volume": 976196}, "trend_line": 8.912637, "activity_lines": {"activity_5": 8.987947, "activity_10": 8.899067, "activity_20": 8.838881, "activity_30": 8.883394}, "trend_signal": 0, "fair_value": 8.017863, "relative_strength": -5.257354, "rate_of_change": 0.14566827342982375, "market_dynamics": -0.282762, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.453788, "high": 9.477661, "low": 8.809212, "close": 8.962, "volume": 1325490}, "trend_line": 8.919783, "activity_lines": {"activity_5": 8.97706, "activity_10": 8.927213, "activity_20": 8.845369, "activity_30": 8.886578}, "trend_signal": 0, "fair_value": 8.032388, "relative_strength": -5.024623, "rate_of_change": 0.08017829066751558, "market_dynamics": -0.020575, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.038476, "high": 9.50162, "low": 8.862529, "close": 9.43, "volume": 2673385}, "trend_line": 8.938453, "activity_lines": {"activity_5": 9.129607, "activity_10": 9.033147, "activity_20": 8.896966, "activity_30": 8.919495}, "trend_signal": 0, "fair_value": 8.053564, "relative_strength": 1.261984, "rate_of_change": 0.209310024694549, "market_dynamics": 0.43312, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.348828, "high": 9.859337, "low": 9.2869, "close": 9.769, "volume": 999459}, "trend_line": 8.96519, "activity_lines": {"activity_5": 9.36558, "activity_10": 9.185309, "activity_20": 8.979158, "activity_30": 8.973079}, "trend_signal": 1, "fair_value": 8.079167, "relative_strength": 0.098828, "rate_of_change": 0.29912334942074315, "market_dynamics": 0.756875, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.759435, "high": 10.064919, "low": 9.415658, "close": 9.5398, "volume": 1274914}, "trend_line": 9.000843, "activity_lines": {"activity_5": 9.468087, "activity_10": 9.275836, "activity_20": 9.037111, "activity_30": 9.010151}, "trend_signal": 1, "fair_value": 8.100647, "relative_strength": -0.230719, "rate_of_change": 0.3976825923376965, "market_dynamics": 0.984917, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.180184, "high": 10.261422, "low": 9.271329, "close": 9.3678, "volume": 2804806}, "trend_line": 9.021557, "activity_lines": {"activity_5": 9.475147, "activity_10": 9.314353, "activity_20": 9.077126, "activity_30": 9.033825}, "trend_signal": 1, "fair_value": 8.119012, "relative_strength": -3.632994, "rate_of_change": 0.2301339996709186, "market_dynamics": 1.155465, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.459251, "high": 9.7182, "low": 9.444019, "close": 9.7182, "volume": 1225995}, "trend_line": 9.039117, "activity_lines": {"activity_5": 9.57664, "activity_10": 9.407809, "activity_20": 9.151373, "activity_30": 9.07877}, "trend_signal": 1, "fair_value": 8.141857, "relative_strength": -1.246973, "rate_of_change": 0.19464489333714322, "market_dynamics": 1.059235, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.789289, "high": 10.2818, "low": 9.763902, "close": 10.2818, "volume": 1601019}, "trend_line": 9.072137, "activity_lines": {"activity_5": 9.815587, "activity_10": 9.592016, "activity_20": 9.277502, "activity_30": 9.158943}, "trend_signal": 1, "fair_value": 8.171997, "relative_strength": 3.440825, "rate_of_change": 0.3653011682446471, "market_dynamics": 1.161645, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.286832, "high": 10.383303, "low": 10.197267, "close": 10.2716, "volume": 1463459}, "trend_line": 9.107083, "activity_lines": {"activity_5": 9.994347, "activity_10": 9.750816, "activity_20": 9.395859, "activity_30": 9.236328}, "trend_signal": 1, "fair_value": 8.201158, "relative_strength": 3.794722, "rate_of_change": 0.3852014139557163, "market_dynamics": 1.27322, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.852886, "high": 10.943106, "low": 9.924155, "close": 10.1842, "volume": 2542841}, "trend_line": 9.14378, "activity_lines": {"activity_5": 10.110467, "activity_10": 9.869024, "activity_20": 9.499201, "activity_30": 9.305819}, "trend_signal": 1, "fair_value": 8.228323, "relative_strength": 4.66211, "rate_of_change": 0.4029500993896751, "market_dynamics": 1.385251, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.210684, "high": 10.369894, "low": 10.035553, "close": 10.147, "volume": 1514283}, "trend_line": 9.184967, "activity_lines": {"activity_5": 10.171227, "activity_10": 9.958356, "activity_20": 9.589868, "activity_30": 9.370543}, "trend_signal": 1, "fair_value": 8.254251, "relative_strength": 3.441149, "rate_of_change": 0.45043734648034783, "market_dynamics": 1.423828, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.040882, "high": 10.219145, "low": 9.945356, "close": 10.2054, "volume": 1016474}, "trend_line": 9.222647, "activity_lines": {"activity_5": 10.199507, "activity_10": 10.03804, "activity_20": 9.677319, "activity_30": 9.436378}, "trend_signal": 1, "fair_value": 8.280267, "relative_strength": 4.331101, "rate_of_change": 0.4102355512001288, "market_dynamics": 1.300882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.285022, "high": 10.35932, "low": 9.876381, "close": 9.9666, "volume": 1456509}, "trend_line": 9.252367, "activity_lines": {"activity_5": 10.115707, "activity_10": 10.051698, "activity_20": 9.734193, "activity_30": 9.484375}, "trend_signal": 1, "fair_value": 8.302455, "relative_strength": 3.705134, "rate_of_change": 0.32225021731829595, "market_dynamics": 1.099493, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.186189, "high": 10.408453, "low": 10.077768, "close": 10.2404, "volume": 1900661}, "trend_line": 9.284953, "activity_lines": {"activity_5": 10.144187, "activity_10": 10.105382, "activity_20": 9.810552, "activity_30": 9.548119}, "trend_signal": 1, "fair_value": 8.327623, "relative_strength": 3.308455, "rate_of_change": 0.35219095827046454, "market_dynamics": 0.944201, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.300051, "high": 10.607047, "low": 10.278367, "close": 10.544, "volume": 1793827}, "trend_line": 9.32933, "activity_lines": {"activity_5": 10.275947, "activity_10": 10.205695, "activity_20": 9.908353, "activity_30": 9.629348}, "trend_signal": 1, "fair_value": 8.356038, "relative_strength": 4.353485, "rate_of_change": 0.4779453380108739, "market_dynamics": 0.988329, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.245784, "high": 10.803231, "low": 10.218679, "close": 10.7391, "volume": 1298997}, "trend_line": 9.369013, "activity_lines": {"activity_5": 10.448753, "activity_10": 10.323222, "activity_20": 10.014522, "activity_30": 9.7203}, "trend_signal": 1, "fair_value": 8.386204, "relative_strength": 7.214222, "rate_of_change": 0.4253574479625025, "market_dynamics": 1.057079, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5656, "high": 10.885441, "low": 10.419232, "close": 10.4626, "volume": 1915093}, "trend_line": 9.406387, "activity_lines": {"activity_5": 10.48992, "activity_10": 10.365544, "activity_20": 10.08553, "activity_30": 9.790854}, "trend_signal": 1, "fair_value": 8.412159, "relative_strength": 4.541774, "rate_of_change": 0.39891074972358126, "market_dynamics": 1.124352, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.854287, "high": 10.968631, "low": 10.447112, "close": 10.5252, "volume": 1636060}, "trend_line": 9.462107, "activity_lines": {"activity_5": 10.534807, "activity_10": 10.405713, "activity_20": 10.155886, "activity_30": 9.863036}, "trend_signal": 1, "fair_value": 8.438246, "relative_strength": 3.522373, "rate_of_change": 0.5923634653772921, "market_dynamics": 1.04112, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.519596, "high": 10.530751, "low": 9.961823, "close": 10.0176, "volume": 1351714}, "trend_line": 9.500477, "activity_lines": {"activity_5": 10.373253, "activity_10": 10.349165, "activity_20": 10.170571, "activity_30": 9.898874}, "trend_signal": 1, "fair_value": 8.457506, "relative_strength": 0.12669, "rate_of_change": 0.4055122183674362, "market_dynamics": 0.585123, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.056643, "high": 10.12352, "low": 9.510025, "close": 9.867, "volume": 1152732}, "trend_line": 9.553827, "activity_lines": {"activity_5": 10.176353, "activity_10": 10.269855, "activity_20": 10.165654, "activity_30": 9.922521}, "trend_signal": 1, "fair_value": 8.474488, "relative_strength": -0.406281, "rate_of_change": 0.5615507516096299, "market_dynamics": 0.042973, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.961876, "high": 9.97582, "low": 9.080757, "close": 9.3539, "volume": 1176990}, "trend_line": 9.58884, "activity_lines": {"activity_5": 9.853553, "activity_10": 10.10302, "activity_20": 10.107589, "activity_30": 9.909622}, "trend_signal": 1, "fair_value": 8.484957, "relative_strength": -2.554144, "rate_of_change": 0.36648141106175874, "market_dynamics": -0.52391, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.488604, "high": 9.660292, "low": 9.099446, "close": 9.3627, "volume": 1220238}, "trend_line": 9.615583, "activity_lines": {"activity_5": 9.626033, "activity_10": 9.952205, "activity_20": 10.048831, "activity_30": 9.895033}, "trend_signal": 1, "fair_value": 8.495284, "relative_strength": -0.189327, "rate_of_change": 0.2788971345856383, "market_dynamics": -1.035117, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.379823, "high": 9.477112, "low": 9.036449, "close": 9.3741, "volume": 667646}, "trend_line": 9.64197, "activity_lines": {"activity_5": 9.47564, "activity_10": 9.818785, "activity_20": 9.98925, "activity_30": 9.879453}, "trend_signal": 0, "fair_value": 8.505502, "relative_strength": -0.554298, "rate_of_change": 0.27441913818433805, "market_dynamics": -1.249237, "expectation": {"probability": 74.7235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.477156, "high": 9.66029, "low": 9.242517, "close": 9.2883, "volume": 1061786}, "trend_line": 9.662543, "activity_lines": {"activity_5": 9.373387, "activity_10": 9.680538, "activity_20": 9.921765, "activity_30": 9.856636}, "trend_signal": 0, "fair_value": 8.5145, "relative_strength": 0.036216, "rate_of_change": 0.21336925960150094, "market_dynamics": -1.366843, "expectation": {"probability": 67.9458, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08223, "high": 9.465721, "low": 8.115061, "close": 8.3497, "volume": 1449398}, "trend_line": 9.660893, "activity_lines": {"activity_5": 9.006887, "activity_10": 9.388947, "activity_20": 9.767178, "activity_30": 9.771936}, "trend_signal": 0, "fair_value": 8.512627, "relative_strength": -1.014943, "rate_of_change": -0.017076250009958115, "market_dynamics": -1.337165, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.192455, "high": 9.410034, "low": 8.180634, "close": 8.9786, "volume": 1496451}, "trend_line": 9.663997, "activity_lines": {"activity_5": 8.951173, "activity_10": 9.251598, "activity_20": 9.678153, "activity_30": 9.727917}, "trend_signal": 0, "fair_value": 8.517863, "relative_strength": 0.838787, "rate_of_change": 0.03212953502331969, "market_dynamics": -1.256346, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.10862, "high": 9.10862, "low": 8.473204, "close": 8.553, "volume": 661940}, "trend_line": 9.646647, "activity_lines": {"activity_5": 8.778613, "activity_10": 9.068876, "activity_20": 9.550448, "activity_30": 9.65624}, "trend_signal": 0, "fair_value": 8.518253, "relative_strength": -2.44609, "rate_of_change": -0.17953234050052397, "market_dynamics": -1.248564, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.411133, "high": 9.182203, "low": 8.21182, "close": 9.1559, "volume": 924509}, "trend_line": 9.652297, "activity_lines": {"activity_5": 8.861, "activity_10": 9.030493, "activity_20": 9.485711, "activity_30": 9.624579}, "trend_signal": 0, "fair_value": 8.52526, "relative_strength": -0.072602, "rate_of_change": 0.058569573448692, "market_dynamics": -1.1636, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.220937, "high": 9.421906, "low": 8.76054, "close": 9.3096, "volume": 880281}, "trend_line": 9.665517, "activity_lines": {"activity_5": 9.009167, "activity_10": 9.044951, "activity_20": 9.440973, "activity_30": 9.602469}, "trend_signal": 0, "fair_value": 8.533786, "relative_strength": -1.081624, "rate_of_change": 0.1369622173872051, "market_dynamics": -1.090587, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.684744, "high": 9.871285, "low": 9.323976, "close": 9.5168, "volume": 1402217}, "trend_line": 9.683807, "activity_lines": {"activity_5": 9.22498, "activity_10": 9.109955, "activity_20": 9.42055, "activity_30": 9.592875}, "trend_signal": 0, "fair_value": 8.544356, "relative_strength": 1.695104, "rate_of_change": 0.18922940180023856, "market_dynamics": -0.912662, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.008102, "high": 10.157384, "low": 9.743749, "close": 9.8526, "volume": 1181760}, "trend_line": 9.71115, "activity_lines": {"activity_5": 9.47492, "activity_10": 9.24238, "activity_20": 9.435286, "activity_30": 9.603765}, "trend_signal": 0, "fair_value": 8.558273, "relative_strength": 0.115766, "rate_of_change": 0.2823579610787381, "market_dynamics": -0.56135, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.728221, "high": 9.914823, "low": 9.597599, "close": 9.6909, "volume": 964923}, "trend_line": 9.735447, "activity_lines": {"activity_5": 9.612693, "activity_10": 9.336338, "activity_20": 9.436023, "activity_30": 9.602458}, "trend_signal": 0, "fair_value": 8.570196, "relative_strength": 1.113738, "rate_of_change": 0.2501969385706191, "market_dynamics": -0.316556, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.771777, "high": 9.989481, "low": 9.771777, "close": 9.9335, "volume": 732895}, "trend_line": 9.75223, "activity_lines": {"activity_5": 9.755473, "activity_10": 9.468438, "activity_20": 9.462316, "activity_30": 9.615236}, "trend_signal": 0, "fair_value": 8.584397, "relative_strength": 1.867841, "rate_of_change": 0.17239064626411313, "market_dynamics": -0.03621, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.333981, "high": 10.463156, "low": 10.017503, "close": 10.2371, "volume": 1997826}, "trend_line": 9.767833, "activity_lines": {"activity_5": 9.947613, "activity_10": 9.645567, "activity_20": 9.51768, "activity_30": 9.646518}, "trend_signal": 0, "fair_value": 8.601435, "relative_strength": 3.287685, "rate_of_change": 0.159994175691085, "market_dynamics": 0.346136, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.269453, "high": 10.415227, "low": 10.120901, "close": 10.2307, "volume": 1120123}, "trend_line": 9.790863, "activity_lines": {"activity_5": 10.075787, "activity_10": 9.804282, "activity_20": 9.57245, "activity_30": 9.67638}, "trend_signal": 0, "fair_value": 8.61806, "relative_strength": 3.56842, "rate_of_change": 0.23577389171170648, "market_dynamics": 0.523387, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.282382, "high": 10.476081, "low": 10.114453, "close": 10.1855, "volume": 800987}, "trend_line": 9.81812, "activity_lines": {"activity_5": 10.1413, "activity_10": 9.920578, "activity_20": 9.624408, "activity_30": 9.701841}, "trend_signal": 0, "fair_value": 8.633893, "relative_strength": 3.286705, "rate_of_change": 0.27839221118710916, "market_dynamics": 0.671691, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.153169, "high": 10.624659, "low": 10.088582, "close": 10.6182, "volume": 1657174}, "trend_line": 9.84812, "activity_lines": {"activity_5": 10.328853, "activity_10": 10.093604, "activity_20": 9.720211, "activity_30": 9.753459}, "trend_signal": 0, "fair_value": 8.653736, "relative_strength": 4.046491, "rate_of_change": 0.3055574794359751, "market_dynamics": 0.915284, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.050968, "high": 11.050968, "low": 10.615627, "close": 10.6893, "volume": 1755901}, "trend_line": 9.861703, "activity_lines": {"activity_5": 10.478287, "activity_10": 10.242007, "activity_20": 9.822045, "activity_30": 9.807728}, "trend_signal": 0, "fair_value": 8.67389, "relative_strength": 3.036334, "rate_of_change": 0.13792480189112813, "market_dynamics": 0.907915, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67585, "high": 10.85541, "low": 10.505063, "close": 10.8098, "volume": 1784099}, "trend_line": 9.879643, "activity_lines": {"activity_5": 10.6175, "activity_10": 10.38444, "activity_20": 9.934574, "activity_30": 9.868896}, "trend_signal": 0, "fair_value": 8.69483, "relative_strength": 4.431329, "rate_of_change": 0.18191584151337148, "market_dynamics": 1.043112, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.816522, "high": 10.896893, "low": 10.709362, "close": 10.8768, "volume": 1314595}, "trend_line": 9.90273, "activity_lines": {"activity_5": 10.740867, "activity_10": 10.511778, "activity_20": 10.049711, "activity_30": 9.933229}, "trend_signal": 1, "fair_value": 8.716015, "relative_strength": 4.294255, "rate_of_change": 0.23368253286075522, "market_dynamics": 1.173313, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.883467, "high": 11.14467, "low": 10.870072, "close": 11.0643, "volume": 1437220}, "trend_line": 9.933307, "activity_lines": {"activity_5": 10.88366, "activity_10": 10.64848, "activity_20": 10.177897, "activity_30": 10.008169}, "trend_signal": 1, "fair_value": 8.738594, "relative_strength": 4.400662, "rate_of_change": 0.3087734392435136, "market_dynamics": 1.200672, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.592086, "high": 11.633884, "low": 10.271954, "close": 10.366, "volume": 3389011}, "trend_line": 9.93866, "activity_lines": {"activity_5": 10.7351, "activity_10": 10.636187, "activity_20": 10.231433, "activity_30": 10.036084}, "trend_signal": 1, "fair_value": 8.754093, "relative_strength": 0.119224, "rate_of_change": 0.053889404606152554, "market_dynamics": 1.186985, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.505339, "high": 10.75606, "low": 10.233649, "close": 10.6586, "volume": 2330072}, "trend_line": 9.961727, "activity_lines": {"activity_5": 10.700887, "activity_10": 10.66482, "activity_20": 10.308058, "activity_30": 10.082532}, "trend_signal": 1, "fair_value": 8.77206, "relative_strength": 0.336845, "rate_of_change": 0.23209366252592684, "market_dynamics": 1.119521, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.630745, "high": 11.03828, "low": 10.568047, "close": 10.9512, "volume": 1067201}, "trend_line": 9.98542, "activity_lines": {"activity_5": 10.766253, "activity_10": 10.733469, "activity_20": 10.406433, "activity_30": 10.146369}, "trend_signal": 1, "fair_value": 8.792426, "relative_strength": 1.925529, "rate_of_change": 0.23784028612709165, "market_dynamics": 1.041968, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.944231, "high": 10.975579, "low": 10.533212, "close": 10.8676, "volume": 1514279}, "trend_line": 9.996207, "activity_lines": {"activity_5": 10.794327, "activity_10": 10.773935, "activity_20": 10.488928, "activity_30": 10.203284}, "trend_signal": 1, "fair_value": 8.811641, "relative_strength": 0.693905, "rate_of_change": 0.10802750410098472, "market_dynamics": 0.875217, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.187507, "high": 11.259406, "low": 10.863961, "close": 10.9071, "volume": 1604941}, "trend_line": 10.001807, "activity_lines": {"activity_5": 10.83618, "activity_10": 10.810002, "activity_20": 10.563195, "activity_30": 10.262051}, "trend_signal": 1, "fair_value": 8.830865, "relative_strength": 0.945711, "rate_of_change": 0.05602124885968631, "market_dynamics": 0.752598, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.698603, "high": 11.129998, "low": 10.591473, "close": 10.9862, "volume": 1343657}, "trend_line": 10.01926, "activity_lines": {"activity_5": 10.91488, "activity_10": 10.847331, "activity_20": 10.635811, "activity_30": 10.32556}, "trend_signal": 1, "fair_value": 8.850459, "relative_strength": 1.190028, "rate_of_change": 0.1744984681268067, "market_dynamics": 0.599926, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.086868, "high": 11.252236, "low": 10.784891, "close": 10.8496, "volume": 1342500}, "trend_line": 10.030073, "activity_lines": {"activity_5": 10.9067, "activity_10": 10.853133, "activity_20": 10.683832, "activity_30": 10.379131}, "trend_signal": 1, "fair_value": 8.868469, "relative_strength": -1.670095, "rate_of_change": 0.10792214195460173, "market_dynamics": 0.421454, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.907122, "high": 11.155174, "low": 10.892814, "close": 11.0653, "volume": 1187002}, "trend_line": 10.064997, "activity_lines": {"activity_5": 10.957687, "activity_10": 10.895238, "activity_20": 10.74433, "activity_30": 10.44592}, "trend_signal": 1, "fair_value": 8.888084, "relative_strength": -0.996773, "rate_of_change": 0.3481928795533211, "market_dynamics": 0.286144, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.426345, "high": 11.426345, "low": 10.409259, "close": 10.5651, "volume": 2630405}, "trend_line": 10.088267, "activity_lines": {"activity_5": 10.834333, "activity_10": 10.841753, "activity_20": 10.74883, "activity_30": 10.478184}, "trend_signal": 1, "fair_value": 8.902925, "relative_strength": -5.208858, "rate_of_change": 0.2311972869937281, "market_dynamics": 0.106975, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.565126, "high": 10.765589, "low": 10.476032, "close": 10.5874, "volume": 1790628}, "trend_line": 10.129383, "activity_lines": {"activity_5": 10.73858, "activity_10": 10.797989, "activity_20": 10.750461, "activity_30": 10.510386}, "trend_signal": 1, "fair_value": 8.917701, "relative_strength": -6.065994, "rate_of_change": 0.40756256748558095, "market_dynamics": -0.130344, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.65424, "high": 10.977209, "low": 10.461202, "close": 10.4909, "volume": 1633616}, "trend_line": 10.16699, "activity_lines": {"activity_5": 10.631973, "activity_10": 10.745351, "activity_20": 10.739403, "activity_30": 10.53371}, "trend_signal": 1, "fair_value": 8.931381, "relative_strength": -4.65856, "rate_of_change": 0.3712664433756676, "market_dynamics": -0.311564, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.775304, "high": 10.881167, "low": 10.291361, "close": 10.3821, "volume": 6158995}, "trend_line": 10.20059, "activity_lines": {"activity_5": 10.52212, "activity_10": 10.67066, "activity_20": 10.714173, "activity_30": 10.547588}, "trend_signal": 1, "fair_value": 8.943887, "relative_strength": -7.26085, "rate_of_change": 0.3304812928900279, "market_dynamics": -0.381268, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.468023, "high": 10.840837, "low": 10.468023, "close": 10.803, "volume": 3764930}, "trend_line": 10.25108, "activity_lines": {"activity_5": 10.583733, "activity_10": 10.677524, "activity_20": 10.726893, "activity_30": 10.586453}, "trend_signal": 1, "fair_value": 8.959777, "relative_strength": -5.364438, "rate_of_change": 0.4949713693031474, "market_dynamics": -0.390314, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.089951, "high": 11.738667, "low": 10.711533, "close": 11.4452, "volume": 3309674}, "trend_line": 10.354263, "activity_lines": {"activity_5": 10.8769, "activity_10": 10.803845, "activity_20": 10.79808, "activity_30": 10.663493}, "trend_signal": 1, "fair_value": 8.98084, "relative_strength": -0.45332, "rate_of_change": 1.0065573578588751, "market_dynamics": -0.139176, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.156492, "high": 12.21952, "low": 11.266224, "close": 11.4947, "volume": 3183236}, "trend_line": 10.438133, "activity_lines": {"activity_5": 11.127893, "activity_10": 10.928665, "activity_20": 10.868199, "activity_30": 10.73707}, "trend_signal": 1, "fair_value": 9.001965, "relative_strength": 1.559834, "rate_of_change": 0.810004536295833, "market_dynamics": 0.236089, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.739786, "high": 11.815194, "low": 11.057148, "close": 11.1524, "volume": 7505722}, "trend_line": 10.52478, "activity_lines": {"activity_5": 11.2043, "activity_10": 10.980565, "activity_20": 10.899482, "activity_30": 10.783152}, "trend_signal": 1, "fair_value": 9.019885, "relative_strength": -1.618072, "rate_of_change": 0.8301005553387685, "market_dynamics": 0.464633, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.19332, "high": 11.225278, "low": 10.306483, "close": 10.5222, "volume": 4711155}, "trend_line": 10.570323, "activity_lines": {"activity_5": 11.02654, "activity_10": 10.914862, "activity_20": 10.868203, "activity_30": 10.782985}, "trend_signal": 1, "fair_value": 9.032301, "relative_strength": -5.365363, "rate_of_change": 0.4327216340864164, "market_dynamics": 0.368147, "expectation": {"probability": 60.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.65844, "high": 10.988, "low": 10.654421, "close": 10.988, "volume": 2074152}, "trend_line": 10.62627, "activity_lines": {"activity_5": 10.994707, "activity_10": 10.939802, "activity_20": 10.882082, "activity_30": 10.809932}, "trend_signal": 1, "fair_value": 9.048331, "relative_strength": -4.672072, "rate_of_change": 0.529283731443209, "market_dynamics": 0.158277, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.115173, "high": 11.327202, "low": 10.78074, "close": 10.9113, "volume": 2043774}, "trend_line": 10.672753, "activity_lines": {"activity_5": 10.924973, "activity_10": 10.952202, "activity_20": 10.887807, "activity_30": 10.828321}, "trend_signal": 1, "fair_value": 9.063477, "relative_strength": -5.524894, "rate_of_change": 0.4374347725024893, "market_dynamics": -0.159763, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.995005, "high": 11.093467, "low": 10.773463, "close": 10.8309, "volume": 1696269}, "trend_line": 10.705363, "activity_lines": {"activity_5": 10.864033, "activity_10": 10.943689, "activity_20": 10.885711, "activity_30": 10.838524}, "trend_signal": 1, "fair_value": 9.077731, "relative_strength": -5.538169, "rate_of_change": 0.3055444082702938, "market_dynamics": -0.505809, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.946978, "high": 10.953665, "low": 10.691053, "close": 10.9057, "volume": 1898098}, "trend_line": 10.745857, "activity_lines": {"activity_5": 10.87228, "activity_10": 10.944349, "activity_20": 10.89185, "activity_30": 10.851449}, "trend_signal": 1, "fair_value": 9.092354, "relative_strength": -4.848046, "rate_of_change": 0.3782590090592976, "market_dynamics": -0.52046, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.003062, "high": 11.133189, "low": 10.957389, "close": 11.0778, "volume": 1204122}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.95434, "activity_10": 10.968758, "activity_20": 10.91181, "activity_30": 10.872865}, "trend_signal": 1, "fair_value": 9.108112, "relative_strength": -4.576042, "rate_of_change": 0.35495540281244964, "market_dynamics": -0.546611, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.091527, "high": 11.191677, "low": 10.782734, "close": 10.8495, "volume": 2641587}, "trend_line": 10.804413, "activity_lines": {"activity_5": 10.92326, "activity_10": 10.939009, "activity_20": 10.90803, "activity_30": 10.877091}, "trend_signal": 1, "fair_value": 9.121824, "relative_strength": -5.396998, "rate_of_change": 0.1892896884272957, "market_dynamics": -0.546592, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.985395, "high": 11.518983, "low": 10.951852, "close": 11.5137, "volume": 2463617}, "trend_line": 10.84718, "activity_lines": {"activity_5": 11.122813, "activity_10": 11.029178, "activity_20": 10.967992, "activity_30": 10.922851}, "trend_signal": 1, "fair_value": 9.14051, "relative_strength": -1.093526, "rate_of_change": 0.3958290006129861, "market_dynamics": -0.264585, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.563157, "high": 11.651845, "low": 11.115496, "close": 11.2253, "volume": 3533621}, "trend_line": 10.88184, "activity_lines": {"activity_5": 11.186073, "activity_10": 11.065665, "activity_20": 10.99741, "activity_30": 10.947246}, "trend_signal": 1, "fair_value": 9.156671, "relative_strength": -3.111944, "rate_of_change": 0.3195300529722986, "market_dynamics": -0.053824, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.082585, "high": 11.197144, "low": 10.777092, "close": 11.1335, "volume": 2412906}, "trend_line": 10.899017, "activity_lines": {"activity_5": 11.19244, "activity_10": 11.09036, "activity_20": 11.016571, "activity_30": 10.963482}, "trend_signal": 1, "fair_value": 9.171878, "relative_strength": -3.411074, "rate_of_change": 0.1578501429905257, "market_dynamics": 0.063207, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.213783, "high": 11.490929, "low": 11.107188, "close": 11.1882, "volume": 1504004}, "trend_line": 10.915647, "activity_lines": {"activity_5": 11.201853, "activity_10": 11.125344, "activity_20": 11.04024, "activity_30": 10.982139}, "trend_signal": 1, "fair_value": 9.187269, "relative_strength": -3.110886, "rate_of_change": 0.1525825677673432, "market_dynamics": 0.106112, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.179582, "high": 11.522778, "low": 9.506506, "close": 9.9355, "volume": 3212861}, "trend_line": 10.886503, "activity_lines": {"activity_5": 10.78634, "activity_10": 10.920455, "activity_20": 10.942991, "activity_30": 10.918904}, "trend_signal": 0, "fair_value": 9.192938, "relative_strength": -13.468634, "rate_of_change": -0.26699287728890925, "market_dynamics": -0.316425, "expectation": {"probability": 65.3808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92352, "high": 10.067728, "low": 9.459875, "close": 9.5131, "volume": 1837150}, "trend_line": 10.841047, "activity_lines": {"activity_5": 10.29096, "activity_10": 10.657902, "activity_20": 10.810894, "activity_30": 10.830297}, "trend_signal": 0, "fair_value": 9.195345, "relative_strength": -15.727226, "rate_of_change": -0.417544550348259, "market_dynamics": -0.73635, "expectation": {"probability": 65.3808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.570015, "high": 9.896562, "low": 9.500351, "close": 9.8835, "volume": 1534512}, "trend_line": 10.801687, "activity_lines": {"activity_5": 10.05242, "activity_10": 10.488116, "activity_20": 10.719082, "activity_30": 10.76852}, "trend_signal": 0, "fair_value": 9.200481, "relative_strength": -13.163398, "rate_of_change": -0.3630645637824491, "market_dynamics": -1.076519, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.877201, "high": 10.017677, "low": 9.701607, "close": 9.9211, "volume": 3430702}, "trend_line": 10.786857, "activity_lines": {"activity_5": 9.915867, "activity_10": 10.342393, "activity_20": 10.634204, "activity_30": 10.711708}, "trend_signal": 0, "fair_value": 9.205819, "relative_strength": -12.156686, "rate_of_change": -0.1372933690820693, "market_dynamics": -1.165199, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.827544, "high": 10.296787, "low": 9.734581, "close": 10.0843, "volume": 2323402}, "trend_line": 10.767713, "activity_lines": {"activity_5": 9.91454, "activity_10": 10.244244, "activity_20": 10.567581, "activity_30": 10.666382}, "trend_signal": 0, "fair_value": 9.212278, "relative_strength": -8.751518, "rate_of_change": -0.17747523676265423, "market_dynamics": -1.11174, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.982229, "high": 10.303373, "low": 9.817286, "close": 9.8618, "volume": 1546758}, "trend_line": 10.7314, "activity_lines": {"activity_5": 9.91264, "activity_10": 10.123704, "activity_20": 10.481187, "activity_30": 10.607935}, "trend_signal": 0, "fair_value": 9.217019, "relative_strength": -9.19923, "rate_of_change": -0.3372396719711959, "market_dynamics": -1.0902, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.976798, "high": 10.264417, "low": 9.761083, "close": 9.824, "volume": 4385190}, "trend_line": 10.696613, "activity_lines": {"activity_5": 9.903053, "activity_10": 10.014249, "activity_20": 10.395674, "activity_30": 10.549394}, "trend_signal": 0, "fair_value": 9.221417, "relative_strength": -7.709334, "rate_of_change": -0.32416087369776037, "market_dynamics": -0.893689, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.029981, "high": 10.165766, "low": 9.604612, "close": 9.6181, "volume": 1852218}, "trend_line": 10.653647, "activity_lines": {"activity_5": 9.804107, "activity_10": 9.89808, "activity_20": 10.298271, "activity_30": 10.479812}, "trend_signal": 0, "fair_value": 9.224271, "relative_strength": -7.391555, "rate_of_change": -0.4016785500232629, "market_dynamics": -1.040786, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.762457, "high": 10.168087, "low": 9.730554, "close": 10.0268, "volume": 1108528}, "trend_line": 10.621667, "activity_lines": {"activity_5": 9.859087, "activity_10": 9.885442, "activity_20": 10.248729, "activity_30": 10.43937}, "trend_signal": 0, "fair_value": 9.230004, "relative_strength": -6.500156, "rate_of_change": -0.30017889648492213, "market_dynamics": -1.045571, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.093662, "high": 11.135144, "low": 10.066134, "close": 11.0755, "volume": 1845200}, "trend_line": 10.629197, "activity_lines": {"activity_5": 10.256587, "activity_10": 10.083598, "activity_20": 10.304423, "activity_30": 10.46865}, "trend_signal": 0, "fair_value": 9.243092, "relative_strength": -0.229733, "rate_of_change": 0.07089282689806739, "market_dynamics": -0.687177, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.143703, "high": 11.692901, "low": 11.115843, "close": 11.4873, "volume": 2056015}, "trend_line": 10.643263, "activity_lines": {"activity_5": 10.725273, "activity_10": 10.358676, "activity_20": 10.396701, "activity_30": 10.524011}, "trend_signal": 0, "fair_value": 9.258896, "relative_strength": -0.960688, "rate_of_change": 0.13233360902050917, "market_dynamics": -0.403606, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.572649, "high": 11.887839, "low": 11.469154, "close": 11.8455, "volume": 1761962}, "trend_line": 10.685943, "activity_lines": {"activity_5": 11.204993, "activity_10": 10.670667, "activity_20": 10.520716, "activity_30": 10.601575}, "trend_signal": 0, "fair_value": 9.276985, "relative_strength": 1.611128, "rate_of_change": 0.4010048422180371, "market_dynamics": 0.135701, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.073618, "high": 12.169288, "low": 11.657451, "close": 12.0497, "volume": 3053287}, "trend_line": 10.734687, "activity_lines": {"activity_5": 11.618013, "activity_10": 10.977378, "activity_20": 10.65973, "activity_30": 10.689559}, "trend_signal": 0, "fair_value": 9.29624, "relative_strength": 2.387545, "rate_of_change": 0.4561506644757438, "market_dynamics": 0.729944, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.287787, "high": 12.579659, "low": 12.122393, "close": 12.2586, "volume": 2616374}, "trend_line": 10.79361, "activity_lines": {"activity_5": 11.93856, "activity_10": 11.282685, "activity_20": 10.812835, "activity_30": 10.787876}, "trend_signal": 0, "fair_value": 9.31667, "relative_strength": 1.818686, "rate_of_change": 0.5489028231563721, "market_dynamics": 1.001674, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.33335, "high": 12.421938, "low": 11.821511, "close": 11.979, "volume": 2663915}, "trend_line": 10.84684, "activity_lines": {"activity_5": 12.01712, "activity_10": 11.494656, "activity_20": 10.932869, "activity_30": 10.864353}, "trend_signal": 1, "fair_value": 9.334905, "relative_strength": -0.646088, "rate_of_change": 0.4931621579805181, "market_dynamics": 1.148885, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.008454, "high": 12.206941, "low": 11.690875, "close": 12.068, "volume": 2912959}, "trend_line": 10.889007, "activity_lines": {"activity_5": 12.065113, "activity_10": 11.68836, "activity_20": 11.057088, "activity_30": 10.943138}, "trend_signal": 1, "fair_value": 9.353497, "relative_strength": -0.689633, "rate_of_change": 0.3887491656556119, "market_dynamics": 1.216752, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.365, "low": 12.015, "close": 12.26, "volume": 1506023}, "trend_line": 10.916167, "activity_lines": {"activity_5": 12.138393, "activity_10": 11.87686, "activity_20": 11.19379, "activity_30": 11.031589}, "trend_signal": 1, "fair_value": 9.373136, "relative_strength": -0.456598, "rate_of_change": 0.24942586592147747, "market_dynamics": 1.08027, "expectation": {"probability": 55.8836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e16b0b2-1579-47f8-8558-07d4e8c64150/", "share_image": "https://sharemaestro.com/terminal/9e16b0b2-1579-47f8-8558-07d4e8c64150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}