{"ticker": {"uuid": "9e16b4ec-0db5-44b8-9d71-825abdff220f", "symbol": "TBCG", "name": "TBC Bank Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBCG rose 7.03%, moving from 4,206.38 to 4,502.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,502.00"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4440.0, "high": 4602.0, "low": 4388.0, "close": 4502.0, "volume": 826252}, "trend_line": 4272.869352, "activity_lines": {"activity_5": 4523.0736, "activity_10": 4620.403205, "activity_20": 4531.376339, "activity_30": 4425.736154}, "trend_signal": 1, "fair_value": 3516.050334, "relative_strength": -4.222117, "rate_of_change": 0.11815214649348897, "market_dynamics": 0.413747, "expectation": {"probability": 52.0664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2433.716053, "high": 2513.5099, "low": 2424.639391, "close": 2448.67749, "volume": 413048}, "trend_line": 2302.491984, "activity_lines": {"activity_5": 2425.404248, "activity_10": 2391.944429, "activity_20": 2352.04048, "activity_30": 2336.338911}, "trend_signal": 1, "fair_value": 1476.132635, "relative_strength": 20.722919, "rate_of_change": 0.414444498176352, "market_dynamics": -0.090895, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2448.67749, "high": 2543.432685, "low": 2408.491213, "close": 2518.49707, "volume": 463742}, "trend_line": 2313.99012, "activity_lines": {"activity_5": 2460.314062, "activity_10": 2421.94699, "activity_20": 2367.683145, "activity_30": 2350.274723}, "trend_signal": 1, "fair_value": 1486.460779, "relative_strength": 21.617086, "rate_of_change": 0.4993778949025935, "market_dynamics": 0.023536, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2478.600082, "high": 2578.342529, "low": 2478.600082, "close": 2508.522949, "volume": 377581}, "trend_line": 2325.155786, "activity_lines": {"activity_5": 2479.265137, "activity_10": 2445.586532, "activity_20": 2381.587913, "activity_30": 2362.825228}, "trend_signal": 1, "fair_value": 1496.839903, "relative_strength": 22.719897, "rate_of_change": 0.4825286808052523, "market_dynamics": 0.370825, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2473.613273, "high": 2552.853316, "low": 2438.703409, "close": 2463.638672, "volume": 480491}, "trend_line": 2334.160612, "activity_lines": {"activity_5": 2481.592415, "activity_10": 2455.700058, "activity_20": 2391.07098, "activity_30": 2371.759608}, "trend_signal": 1, "fair_value": 1506.873849, "relative_strength": 18.109025, "rate_of_change": 0.3872783946013122, "market_dynamics": 0.619305, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2478.599987, "high": 2493.561355, "low": 2259.166489, "close": 2368.883789, "volume": 146029}, "trend_line": 2340.339274, "activity_lines": {"activity_5": 2447.347607, "activity_10": 2444.126904, "activity_20": 2391.264152, "activity_30": 2373.999813}, "trend_signal": 1, "fair_value": 1516.402539, "relative_strength": 16.602242, "rate_of_change": 0.264705949035173, "market_dynamics": 0.51179, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2373.870361, "high": 2523.484011, "low": 2309.43664, "close": 2513.509766, "volume": 110900}, "trend_line": 2352.668188, "activity_lines": {"activity_5": 2464.636198, "activity_10": 2458.470326, "activity_20": 2406.24769, "activity_30": 2385.172103}, "trend_signal": 1, "fair_value": 1527.407367, "relative_strength": 19.341324, "rate_of_change": 0.526800286478471, "market_dynamics": 0.387584, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2543.432513, "high": 2563.381592, "low": 2448.677184, "close": 2503.5354, "volume": 306715}, "trend_line": 2363.002905, "activity_lines": {"activity_5": 2474.277848, "activity_10": 2469.260573, "activity_20": 2419.445839, "activity_30": 2394.905471}, "trend_signal": 1, "fair_value": 1538.482326, "relative_strength": 14.107915, "rate_of_change": 0.4392764373961827, "market_dynamics": 0.291588, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2448.677237, "high": 2558.394111, "low": 2448.677237, "close": 2483.587402, "volume": 93192}, "trend_line": 2370.346256, "activity_lines": {"activity_5": 2478.267611, "activity_10": 2473.250297, "activity_20": 2430.525966, "activity_30": 2402.685116}, "trend_signal": 1, "fair_value": 1549.346419, "relative_strength": 11.716587, "rate_of_change": 0.31076351977654404, "market_dynamics": 0.090433, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2478.600279, "high": 2528.471442, "low": 2398.810894, "close": 2508.522949, "volume": 97030}, "trend_line": 2380.681038, "activity_lines": {"activity_5": 2492.231592, "activity_10": 2481.773757, "activity_20": 2443.406641, "activity_30": 2411.599742}, "trend_signal": 1, "fair_value": 1560.332049, "relative_strength": 13.810385, "rate_of_change": 0.43600305119305577, "market_dynamics": 0.151266, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2498.548759, "high": 2712.994936, "low": 2448.677471, "close": 2708.007813, "volume": 340956}, "trend_line": 2397.831502, "activity_lines": {"activity_5": 2569.698242, "activity_10": 2524.390989, "activity_20": 2473.738259, "activity_30": 2432.717598}, "trend_signal": 1, "fair_value": 1572.002691, "relative_strength": 22.381086, "rate_of_change": 0.7204015878753695, "market_dynamics": 0.357959, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2708.007553, "high": 2901.453169, "low": 2693.046185, "close": 2807.750244, "volume": 165478}, "trend_line": 2415.647925, "activity_lines": {"activity_5": 2657.804102, "activity_10": 2579.884064, "activity_20": 2510.929179, "activity_30": 2459.163968}, "trend_signal": 1, "fair_value": 1584.338245, "relative_strength": 30.183012, "rate_of_change": 0.7430223093298994, "market_dynamics": 0.559245, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2762.865962, "high": 2867.595662, "low": 2757.87884, "close": 2792.788818, "volume": 213809}, "trend_line": 2430.306852, "activity_lines": {"activity_5": 2721.306787, "activity_10": 2626.128285, "activity_20": 2543.960086, "activity_30": 2483.495639}, "trend_signal": 1, "fair_value": 1596.443822, "relative_strength": 26.931427, "rate_of_change": 0.6068320986801066, "market_dynamics": 0.858623, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2817.72449, "high": 2852.63422, "low": 2787.801752, "close": 2817.724365, "volume": 494013}, "trend_line": 2441.642619, "activity_lines": {"activity_5": 2773.83776, "activity_10": 2671.919118, "activity_20": 2576.868109, "activity_30": 2508.490317}, "trend_signal": 1, "fair_value": 1608.728395, "relative_strength": 24.791771, "rate_of_change": 0.46643356951700815, "market_dynamics": 1.329357, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2832.686042, "high": 2867.595905, "low": 2638.926105, "close": 2738.696533, "volume": 188307}, "trend_line": 2452.670557, "activity_lines": {"activity_5": 2777.750325, "activity_10": 2697.719411, "activity_20": 2599.372103, "activity_30": 2527.655086}, "trend_signal": 1, "fair_value": 1620.219087, "relative_strength": 20.220639, "rate_of_change": 0.4516606121708478, "market_dynamics": 1.312488, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2723.731215, "high": 2864.511623, "low": 2693.799848, "close": 2863.40918, "volume": 352318}, "trend_line": 2462.039494, "activity_lines": {"activity_5": 2807.888867, "activity_10": 2741.193679, "activity_20": 2631.275985, "activity_30": 2554.154352}, "trend_signal": 1, "fair_value": 1632.100627, "relative_strength": 20.883502, "rate_of_change": 0.3819892147056172, "market_dynamics": 1.412742, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2898.329558, "high": 3087.89318, "low": 2838.467439, "close": 2923.271973, "volume": 394649}, "trend_line": 2481.546379, "activity_lines": {"activity_5": 2847.621582, "activity_10": 2786.56072, "activity_20": 2666.426925, "activity_30": 2583.911286}, "trend_signal": 1, "fair_value": 1644.519125, "relative_strength": 22.788653, "rate_of_change": 0.7923059336593966, "market_dynamics": 1.510755, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2928.260767, "high": 3008.076878, "low": 2908.30669, "close": 2978.145264, "volume": 204269}, "trend_line": 2498.894198, "activity_lines": {"activity_5": 2897.943946, "activity_10": 2834.454501, "activity_20": 2704.397021, "activity_30": 2615.949924}, "trend_signal": 1, "fair_value": 1657.199994, "relative_strength": 25.172894, "rate_of_change": 0.6990729307662911, "market_dynamics": 1.422018, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2978.145679, "high": 3008.076791, "low": 2833.478792, "close": 2858.421387, "volume": 213066}, "trend_line": 2515.408529, "activity_lines": {"activity_5": 2896.001254, "activity_10": 2851.951034, "activity_20": 2727.873612, "activity_30": 2639.145226}, "trend_signal": 1, "fair_value": 1669.215552, "relative_strength": 20.96697, "rate_of_change": 0.6608655545807889, "market_dynamics": 1.400746, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2863.410162, "high": 2968.168443, "low": 2743.685547, "close": 2743.685547, "volume": 248713}, "trend_line": 2534.080583, "activity_lines": {"activity_5": 2853.100147, "activity_10": 2841.771342, "activity_20": 2738.638056, "activity_30": 2653.872776}, "trend_signal": 1, "fair_value": 1680.763762, "relative_strength": 13.727106, "rate_of_change": 0.7423070163248269, "market_dynamics": 1.066538, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2743.685559, "high": 2863.409251, "low": 2638.926311, "close": 2668.857422, "volume": 195306}, "trend_line": 2551.255412, "activity_lines": {"activity_5": 2784.923731, "activity_10": 2813.710853, "activity_20": 2740.586232, "activity_30": 2662.568056}, "trend_signal": 1, "fair_value": 1691.70462, "relative_strength": 12.92107, "rate_of_change": 0.6777538613104177, "market_dynamics": 0.491101, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2668.857429, "high": 2728.719609, "low": 2504.236231, "close": 2613.983643, "volume": 244160}, "trend_line": 2563.942334, "activity_lines": {"activity_5": 2711.426172, "activity_10": 2776.385139, "activity_20": 2736.117369, "activity_30": 2666.615039}, "trend_signal": 1, "fair_value": 1702.593783, "relative_strength": 11.670921, "rate_of_change": 0.49728153207734843, "market_dynamics": -0.0996, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2663.868738, "high": 2843.455705, "low": 2608.995038, "close": 2763.639404, "volume": 260023}, "trend_line": 2580.454574, "activity_lines": {"activity_5": 2708.433089, "activity_10": 2769.792592, "activity_20": 2745.114264, "activity_30": 2679.498721}, "trend_signal": 1, "fair_value": 1714.154986, "relative_strength": 15.510814, "rate_of_change": 0.644017604492661, "market_dynamics": -0.427824, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2768.627707, "high": 2858.421322, "low": 2643.914665, "close": 2723.730957, "volume": 274944}, "trend_line": 2597.464445, "activity_lines": {"activity_5": 2706.437581, "activity_10": 2756.473953, "activity_20": 2749.14301, "activity_30": 2688.742358}, "trend_signal": 1, "fair_value": 1724.400578, "relative_strength": 14.21932, "rate_of_change": 0.6591811834777993, "market_dynamics": -0.65858, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2718.74292, "high": 2828.490142, "low": 2589.04126, "close": 2678.834473, "volume": 306068}, "trend_line": 2612.811589, "activity_lines": {"activity_5": 2698.455941, "activity_10": 2736.701287, "activity_20": 2747.8711, "activity_30": 2693.992037}, "trend_signal": 1, "fair_value": 1733.566723, "relative_strength": 9.777067, "rate_of_change": 0.5908509750554004, "market_dynamics": -0.699651, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2668.857541, "high": 2808.535832, "low": 2648.903466, "close": 2748.67334, "volume": 196763}, "trend_line": 2626.166178, "activity_lines": {"activity_5": 2718.077328, "activity_10": 2730.714999, "activity_20": 2752.225769, "activity_30": 2702.757312}, "trend_signal": 1, "fair_value": 1743.448691, "relative_strength": 12.371185, "rate_of_change": 0.5111194797291613, "market_dynamics": -0.735726, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2738.696596, "high": 2833.478431, "low": 2703.777393, "close": 2743.685547, "volume": 661584}, "trend_line": 2637.028068, "activity_lines": {"activity_5": 2730.715055, "activity_10": 2725.907946, "activity_20": 2754.296888, "activity_30": 2710.339206}, "trend_signal": 1, "fair_value": 1753.43914, "relative_strength": 11.068949, "rate_of_change": 0.41360253935918795, "market_dynamics": -0.70433, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2703.7771, "high": 2793.570435, "low": 2653.891913, "close": 2773.616211, "volume": 624196}, "trend_line": 2651.849056, "activity_lines": {"activity_5": 2744.682878, "activity_10": 2729.808039, "activity_20": 2758.122472, "activity_30": 2719.151345}, "trend_signal": 1, "fair_value": 1763.621452, "relative_strength": 11.417073, "rate_of_change": 0.5620337598924617, "market_dynamics": -0.604846, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2723.730751, "high": 2828.489906, "low": 2723.730751, "close": 2788.582031, "volume": 306950}, "trend_line": 2662.015544, "activity_lines": {"activity_5": 2762.974186, "activity_10": 2740.1479, "activity_20": 2762.087272, "activity_30": 2727.972827}, "trend_signal": 1, "fair_value": 1773.835858, "relative_strength": 11.203206, "rate_of_change": 0.3833735550293646, "market_dynamics": -0.516142, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2808.535868, "high": 2893.351006, "low": 2778.604757, "close": 2868.398682, "volume": 376786}, "trend_line": 2678.001107, "activity_lines": {"activity_5": 2803.54764, "activity_10": 2766.269687, "activity_20": 2772.201303, "activity_30": 2741.287868}, "trend_signal": 1, "fair_value": 1784.408684, "relative_strength": 12.071387, "rate_of_change": 0.600505997646428, "market_dynamics": -0.309616, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2863.409647, "high": 2888.35224, "low": 2768.62824, "close": 2823.501953, "volume": 189795}, "trend_line": 2691.492676, "activity_lines": {"activity_5": 2816.517904, "activity_10": 2781.96092, "activity_20": 2776.325762, "activity_30": 2750.675019}, "trend_signal": 1, "fair_value": 1794.527719, "relative_strength": 9.419464, "rate_of_change": 0.5037925101947988, "market_dynamics": -0.408705, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2823.501387, "high": 2843.455461, "low": 2688.811287, "close": 2783.593262, "volume": 187697}, "trend_line": 2702.656535, "activity_lines": {"activity_5": 2811.196696, "activity_10": 2787.584309, "activity_20": 2776.09942, "activity_30": 2756.616993}, "trend_signal": 1, "fair_value": 1803.918493, "relative_strength": 8.008581, "rate_of_change": 0.41478318330747077, "market_dynamics": -0.54917, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2723.731041, "high": 2873.386685, "low": 2723.731041, "close": 2848.444092, "volume": 177677}, "trend_line": 2713.654769, "activity_lines": {"activity_5": 2824.831917, "activity_10": 2801.914946, "activity_20": 2782.164381, "activity_30": 2766.022642}, "trend_signal": 1, "fair_value": 1813.827128, "relative_strength": 10.865206, "rate_of_change": 0.40694160939692386, "market_dynamics": -0.488232, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2828.490024, "high": 2968.168436, "low": 2783.59357, "close": 2953.202881, "volume": 185365}, "trend_line": 2728.477433, "activity_lines": {"activity_5": 2868.39821, "activity_10": 2833.750733, "activity_20": 2797.941345, "activity_30": 2781.477359}, "trend_signal": 1, "fair_value": 1824.77758, "relative_strength": 16.765509, "rate_of_change": 0.5462251193235629, "market_dynamics": -0.281332, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2938.237333, "high": 2983.133998, "low": 2703.776967, "close": 2778.60498, "volume": 320674}, "trend_line": 2738.97631, "activity_lines": {"activity_5": 2842.790478, "activity_10": 2829.669229, "activity_20": 2796.444801, "activity_30": 2784.711394}, "trend_signal": 1, "fair_value": 1834.813113, "relative_strength": 7.000218, "rate_of_change": 0.38478885231080423, "market_dynamics": -0.106789, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2788.581829, "high": 2933.249172, "low": 2753.662199, "close": 2903.317871, "volume": 159909}, "trend_line": 2756.79078, "activity_lines": {"activity_5": 2864.739958, "activity_10": 2846.448788, "activity_20": 2806.635635, "activity_30": 2795.314075}, "trend_signal": 1, "fair_value": 1845.124577, "relative_strength": 11.663163, "rate_of_change": 0.6504061365904914, "market_dynamics": 0.18862, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2913.294357, "high": 2933.248779, "low": 2803.547303, "close": 2933.248779, "volume": 160066}, "trend_line": 2770.78208, "activity_lines": {"activity_5": 2891.345345, "activity_10": 2865.858611, "activity_20": 2819.486991, "activity_30": 2806.698462}, "trend_signal": 1, "fair_value": 1856.189721, "relative_strength": 12.932579, "rate_of_change": 0.5075212853113263, "market_dynamics": 0.337234, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2903.317605, "high": 2928.260572, "low": 2778.605051, "close": 2848.444092, "volume": 139144}, "trend_line": 2782.279037, "activity_lines": {"activity_5": 2879.705469, "activity_10": 2866.402796, "activity_20": 2824.214201, "activity_30": 2811.708915}, "trend_signal": 1, "fair_value": 1867.132607, "relative_strength": 7.407853, "rate_of_change": 0.41493544667359183, "market_dynamics": 0.165704, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2888.352288, "high": 3067.938692, "low": 2808.535916, "close": 3047.984619, "volume": 179692}, "trend_line": 2801.092277, "activity_lines": {"activity_5": 2934.579101, "activity_10": 2901.86657, "activity_20": 2848.562895, "activity_30": 2828.85121}, "trend_signal": 1, "fair_value": 1879.737654, "relative_strength": 14.380876, "rate_of_change": 0.67618092038266, "market_dynamics": 0.393696, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3028.030755, "high": 3157.732178, "low": 2888.352142, "close": 3157.732178, "volume": 432440}, "trend_line": 2822.732585, "activity_lines": {"activity_5": 3019.716471, "activity_10": 2952.568035, "activity_20": 2882.461056, "activity_30": 2851.860236}, "trend_signal": 1, "fair_value": 1892.752536, "relative_strength": 18.197464, "rate_of_change": 0.7725667653897145, "market_dynamics": 0.659573, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3157.732493, "high": 3332.330513, "low": 3132.789898, "close": 3292.422363, "volume": 301289}, "trend_line": 2842.21307, "activity_lines": {"activity_5": 3124.475423, "activity_10": 3022.498016, "activity_20": 2927.215203, "activity_30": 2882.162802}, "trend_signal": 1, "fair_value": 1906.70743, "relative_strength": 22.758192, "rate_of_change": 0.6901286045840431, "market_dynamics": 0.944071, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3272.468248, "high": 3297.410842, "low": 3177.686347, "close": 3227.571533, "volume": 598293}, "trend_line": 2856.207113, "activity_lines": {"activity_5": 3181.677132, "activity_10": 3072.111111, "activity_20": 2962.823723, "activity_30": 2907.024639}, "trend_signal": 1, "fair_value": 1920.540288, "relative_strength": 18.504845, "rate_of_change": 0.4923643180629012, "market_dynamics": 1.371774, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3222.583015, "high": 3262.491036, "low": 3107.846966, "close": 3137.778076, "volume": 496508}, "trend_line": 2867.706755, "activity_lines": {"activity_5": 3189.326172, "activity_10": 3097.32579, "activity_20": 2986.958639, "activity_30": 2925.190507}, "trend_signal": 1, "fair_value": 1934.078454, "relative_strength": 11.613435, "rate_of_change": 0.40261933203862244, "market_dynamics": 1.458819, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3127.80127, "high": 3232.560024, "low": 3091.634508, "close": 3207.617432, "volume": 458998}, "trend_line": 2880.70319, "activity_lines": {"activity_5": 3200.966064, "activity_10": 3129.977916, "activity_20": 3015.963309, "activity_30": 2947.120229}, "trend_signal": 1, "fair_value": 1948.128151, "relative_strength": 13.107076, "rate_of_change": 0.45319958107083436, "market_dynamics": 1.411158, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3197.640408, "high": 3262.49115, "low": 3082.904401, "close": 3182.674805, "volume": 494329}, "trend_line": 2895.502466, "activity_lines": {"activity_5": 3193.649561, "activity_10": 3153.4693, "activity_20": 3040.28827, "activity_30": 2966.602268}, "trend_signal": 1, "fair_value": 1961.698745, "relative_strength": 12.153762, "rate_of_change": 0.5137383140121331, "market_dynamics": 1.315078, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3182.674805, "high": 3192.651842, "low": 3012.795793, "close": 3067.938965, "volume": 468882}, "trend_line": 2902.320125, "activity_lines": {"activity_5": 3146.424935, "activity_10": 3148.752899, "activity_20": 3051.286768, "activity_30": 2977.727204}, "trend_signal": 1, "fair_value": 1974.201872, "relative_strength": 6.384681, "rate_of_change": 0.23545685351871068, "market_dynamics": 1.009676, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3117.824138, "high": 3117.824138, "low": 2893.340976, "close": 3057.961914, "volume": 497430}, "trend_line": 2906.80979, "activity_lines": {"activity_5": 3110.840186, "activity_10": 3139.229377, "activity_20": 3059.814758, "activity_30": 2987.768609}, "trend_signal": 1, "fair_value": 1987.036868, "relative_strength": 6.768677, "rate_of_change": 0.15469227399577792, "market_dynamics": 0.737504, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3107.846945, "high": 3442.078125, "low": 3042.996206, "close": 3442.078125, "volume": 394281}, "trend_line": 2922.274219, "activity_lines": {"activity_5": 3214.601481, "activity_10": 3197.277655, "activity_20": 3103.42869, "activity_30": 3022.30205}, "trend_signal": 1, "fair_value": 2002.883195, "relative_strength": 15.814343, "rate_of_change": 0.5320069119486525, "market_dynamics": 0.69641, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3432.100614, "high": 3581.756164, "low": 2953.203171, "close": 2988.122803, "volume": 539112}, "trend_line": 2926.597599, "activity_lines": {"activity_5": 3146.757666, "activity_10": 3161.995255, "activity_20": 3100.62563, "activity_30": 3026.550346}, "trend_signal": 1, "fair_value": 2015.347116, "relative_strength": -0.639069, "rate_of_change": 0.14794573253565943, "market_dynamics": 0.374149, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2953.203267, "high": 3018.054015, "low": 2798.558723, "close": 2993.111328, "volume": 769075}, "trend_line": 2934.911792, "activity_lines": {"activity_5": 3095.209668, "activity_10": 3128.708256, "activity_20": 3097.347474, "activity_30": 3030.841554}, "trend_signal": 1, "fair_value": 2027.600411, "relative_strength": -3.349891, "rate_of_change": 0.284090747660034, "market_dynamics": 0.190026, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3008.076474, "high": 3092.881637, "low": 2439.386085, "close": 2653.891846, "volume": 1574052}, "trend_line": 2934.41294, "activity_lines": {"activity_5": 2943.226074, "activity_10": 3036.738095, "activity_20": 3061.16883, "activity_30": 3012.711235}, "trend_signal": 1, "fair_value": 2037.78137, "relative_strength": -14.143699, "rate_of_change": -0.016997171818229392, "market_dynamics": -0.048954, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2613.983731, "high": 2776.100598, "low": 2613.983731, "close": 2653.891846, "volume": 412746}, "trend_line": 2935.743213, "activity_lines": {"activity_5": 2818.845622, "activity_10": 2956.377579, "activity_20": 3025.797854, "activity_30": 2994.6131}, "trend_signal": 0, "fair_value": 2047.387746, "relative_strength": -13.110324, "rate_of_change": 0.045333531006036036, "market_dynamics": -0.64219, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2678.834331, "high": 2693.799886, "low": 2504.23619, "close": 2544.144531, "volume": 672996}, "trend_line": 2928.426717, "activity_lines": {"activity_5": 2684.820736, "activity_10": 2866.493546, "activity_20": 2980.592378, "activity_30": 2969.348669}, "trend_signal": 0, "fair_value": 2056.737513, "relative_strength": -16.232606, "rate_of_change": -0.24922125230849917, "market_dynamics": -0.896652, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2524.19027, "high": 2613.9836, "low": 2494.259069, "close": 2519.20166, "volume": 340136}, "trend_line": 2921.609074, "activity_lines": {"activity_5": 2602.343799, "activity_10": 2782.867782, "activity_20": 2934.460436, "activity_30": 2942.947052}, "trend_signal": 0, "fair_value": 2065.863546, "relative_strength": -16.67231, "rate_of_change": -0.23280906981289035, "market_dynamics": -1.176656, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2504.236106, "high": 2574.075643, "low": 2260.017796, "close": 2375.740234, "volume": 796603}, "trend_line": 2911.505933, "activity_lines": {"activity_5": 2503.307796, "activity_10": 2685.674774, "activity_20": 2876.732174, "activity_30": 2907.729708}, "trend_signal": 0, "fair_value": 2073.955039, "relative_strength": -20.309002, "rate_of_change": -0.3458074213251177, "market_dynamics": -1.257867, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2375.740638, "high": 2560.40918, "low": 2349.787169, "close": 2560.40918, "volume": 1235391}, "trend_line": 2905.230461, "activity_lines": {"activity_5": 2506.986182, "activity_10": 2636.729474, "activity_20": 2838.509834, "activity_30": 2885.078305}, "trend_signal": 0, "fair_value": 2083.192003, "relative_strength": -14.947846, "rate_of_change": -0.21554041600504642, "market_dynamics": -1.125642, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2540.445271, "high": 2622.218691, "low": 2509.500751, "close": 2565.400635, "volume": 443679}, "trend_line": 2899.28763, "activity_lines": {"activity_5": 2518.560563, "activity_10": 2597.919527, "activity_20": 2802.395769, "activity_30": 2863.1538}, "trend_signal": 0, "fair_value": 2092.180054, "relative_strength": -13.955463, "rate_of_change": -0.20455626773081315, "market_dynamics": -1.121751, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2600.337478, "high": 2770.033296, "low": 2570.391633, "close": 2750.069092, "volume": 552661}, "trend_line": 2898.502726, "activity_lines": {"activity_5": 2597.590511, "activity_10": 2601.641322, "activity_20": 2785.620835, "activity_30": 2853.526797}, "trend_signal": 0, "fair_value": 2102.556173, "relative_strength": -8.251529, "rate_of_change": -0.027072305344180085, "market_dynamics": -0.948346, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2735.095955, "high": 2979.657906, "low": 2735.095955, "close": 2939.729492, "volume": 419314}, "trend_line": 2903.540975, "activity_lines": {"activity_5": 2726.112288, "activity_10": 2652.428809, "activity_20": 2787.377247, "activity_30": 2856.186589}, "trend_signal": 0, "fair_value": 2113.790546, "relative_strength": -2.59925, "rate_of_change": 0.17382246891837916, "market_dynamics": -0.745419, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2924.756357, "high": 3099.821537, "low": 2914.774253, "close": 2984.648682, "volume": 438415}, "trend_line": 2907.415975, "activity_lines": {"activity_5": 2841.57194, "activity_10": 2712.263299, "activity_20": 2793.927179, "activity_30": 2861.419344}, "trend_signal": 0, "fair_value": 2125.32563, "relative_strength": -0.138683, "rate_of_change": 0.13345773431008667, "market_dynamics": -0.558644, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2994.630803, "high": 3019.585938, "low": 2794.988858, "close": 3019.585938, "volume": 391931}, "trend_line": 2913.952108, "activity_lines": {"activity_5": 2928.083448, "activity_10": 2778.603884, "activity_20": 2804.628675, "activity_30": 2868.656116}, "trend_signal": 0, "fair_value": 2136.93145, "relative_strength": -0.771754, "rate_of_change": 0.22480900759307634, "market_dynamics": -0.233943, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3029.568349, "high": 3199.264349, "low": 2794.989173, "close": 2799.980225, "volume": 610219}, "trend_line": 2914.49834, "activity_lines": {"activity_5": 2910.781267, "activity_10": 2798.367174, "activity_20": 2795.714563, "activity_30": 2861.303091}, "trend_signal": 0, "fair_value": 2146.580492, "relative_strength": -6.792134, "rate_of_change": 0.018745400739446385, "market_dynamics": -0.093622, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2745.078339, "high": 2899.800848, "low": 2685.185721, "close": 2794.98877, "volume": 521158}, "trend_line": 2912.716496, "activity_lines": {"activity_5": 2876.176628, "activity_10": 2814.566775, "activity_20": 2788.361223, "activity_30": 2853.592796}, "trend_signal": 0, "fair_value": 2156.18477, "relative_strength": -6.796668, "rate_of_change": -0.06113724532092517, "market_dynamics": 0.009002, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2794.988918, "high": 3144.362713, "low": 2740.08735, "close": 3034.55957, "volume": 541146}, "trend_line": 2915.428385, "activity_lines": {"activity_5": 2918.434278, "activity_10": 2869.763898, "activity_20": 2805.456479, "activity_30": 2861.45364}, "trend_signal": 0, "fair_value": 2166.633061, "relative_strength": -0.440341, "rate_of_change": 0.09310514784821529, "market_dynamics": 0.15184, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2974.666853, "high": 3094.45181, "low": 2959.693698, "close": 3009.604248, "volume": 159628}, "trend_line": 2923.128361, "activity_lines": {"activity_5": 2946.051481, "activity_10": 2911.053547, "activity_20": 2820.999124, "activity_30": 2867.529502}, "trend_signal": 0, "fair_value": 2177.330075, "relative_strength": -1.354374, "rate_of_change": 0.26411130657904597, "market_dynamics": 0.244194, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3019.585894, "high": 3229.209926, "low": 2969.675384, "close": 3144.362061, "volume": 208658}, "trend_line": 2931.163167, "activity_lines": {"activity_5": 3016.924251, "activity_10": 2965.319816, "activity_20": 2850.199991, "activity_30": 2881.802644}, "trend_signal": 0, "fair_value": 2188.380055, "relative_strength": 2.473504, "rate_of_change": 0.2748701051653926, "market_dynamics": 0.438193, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3109.424907, "high": 3234.201188, "low": 2794.988632, "close": 2834.917236, "volume": 262224}, "trend_line": 2927.885449, "activity_lines": {"activity_5": 2976.330339, "activity_10": 2952.706064, "activity_20": 2849.566003, "activity_30": 2875.593229}, "trend_signal": 0, "fair_value": 2197.3187, "relative_strength": -5.310003, "rate_of_change": -0.11182311639631343, "market_dynamics": 0.463789, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2844.899245, "high": 2909.782912, "low": 2789.997773, "close": 2819.943848, "volume": 205745}, "trend_line": 2926.935441, "activity_lines": {"activity_5": 2928.416162, "activity_10": 2932.469576, "activity_20": 2848.568096, "activity_30": 2868.629254}, "trend_signal": 0, "fair_value": 2206.378476, "relative_strength": -6.703636, "rate_of_change": -0.032446897822599824, "market_dynamics": 0.354216, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2889.8189, "high": 2889.8189, "low": 2745.078362, "close": 2750.069092, "volume": 389789}, "trend_line": 2917.004924, "activity_lines": {"activity_5": 2855.546729, "activity_10": 2898.258137, "activity_20": 2843.877994, "activity_30": 2857.218522}, "trend_signal": 0, "fair_value": 2215.232999, "relative_strength": -8.315538, "rate_of_change": -0.3392803565427269, "market_dynamics": 0.266155, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2725.114194, "high": 2765.042716, "low": 2610.320142, "close": 2700.158936, "volume": 814241}, "trend_line": 2901.752482, "activity_lines": {"activity_5": 2785.006608, "activity_10": 2858.420495, "activity_20": 2835.568133, "activity_30": 2843.228459}, "trend_signal": 0, "fair_value": 2223.346121, "relative_strength": -10.646237, "rate_of_change": -0.5228802280897341, "market_dynamics": 0.184926, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2695.167591, "high": 2700.158642, "low": 2464.574279, "close": 2526.172852, "volume": 299741}, "trend_line": 2876.210832, "activity_lines": {"activity_5": 2677.100814, "activity_10": 2792.12156, "activity_20": 2812.08318, "activity_30": 2818.997515}, "trend_signal": 0, "fair_value": 2230.152374, "relative_strength": -15.657068, "rate_of_change": -0.880214634378304, "market_dynamics": -0.031514, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2536.157705, "high": 2647.888253, "low": 2476.248202, "close": 2631.013916, "volume": 607219}, "trend_line": 2856.325578, "activity_lines": {"activity_5": 2645.354655, "activity_10": 2753.855784, "activity_20": 2799.191276, "activity_30": 2803.178359}, "trend_signal": 0, "fair_value": 2237.451882, "relative_strength": -11.671914, "rate_of_change": -0.6913698320986039, "market_dynamics": -0.156326, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2631.013615, "high": 2785.779306, "low": 2626.021179, "close": 2775.794434, "volume": 473894}, "trend_line": 2844.259457, "activity_lines": {"activity_5": 2675.462224, "activity_10": 2744.985853, "activity_20": 2800.196936, "activity_30": 2797.982801}, "trend_signal": 0, "fair_value": 2245.270776, "relative_strength": -7.837828, "rate_of_change": -0.4224350715806194, "market_dynamics": -0.296429, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2795.764366, "high": 2930.559852, "low": 2764.68255, "close": 2865.657959, "volume": 594930}, "trend_line": 2832.860807, "activity_lines": {"activity_5": 2738.467595, "activity_10": 2752.803733, "activity_20": 2808.657931, "activity_30": 2799.36335}, "trend_signal": 0, "fair_value": 2253.614633, "relative_strength": -3.533977, "rate_of_change": -0.4007598523386078, "market_dynamics": -0.38547, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2875.643073, "high": 2891.616918, "low": 2446.293586, "close": 2800.756836, "volume": 861542}, "trend_line": 2820.130208, "activity_lines": {"activity_5": 2772.133333, "activity_10": 2751.892347, "activity_20": 2809.288076, "activity_30": 2797.292126}, "trend_signal": 0, "fair_value": 2261.427513, "relative_strength": -4.740263, "rate_of_change": -0.4493902054256485, "market_dynamics": -0.211406, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2790.771707, "high": 3139.595491, "low": 2780.786835, "close": 3055.37085, "volume": 615276}, "trend_line": 2819.711271, "activity_lines": {"activity_5": 2883.963884, "activity_10": 2801.071644, "activity_20": 2832.143285, "activity_30": 2812.468941}, "trend_signal": 0, "fair_value": 2270.795904, "relative_strength": 5.221269, "rate_of_change": -0.014855236074259816, "market_dynamics": 0.024986, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3095.310219, "high": 3250.076006, "low": 3045.386389, "close": 3185.174316, "volume": 443260}, "trend_line": 2823.951685, "activity_lines": {"activity_5": 3003.782389, "activity_10": 2875.469594, "activity_20": 2865.003769, "activity_30": 2836.047202}, "trend_signal": 1, "fair_value": 2281.08577, "relative_strength": 9.588338, "rate_of_change": 0.15038468809240976, "market_dynamics": 0.307745, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3245.083735, "high": 3309.985481, "low": 3125.264838, "close": 3190.166504, "volume": 326784}, "trend_line": 2815.554631, "activity_lines": {"activity_5": 3088.320931, "activity_10": 2944.406903, "activity_20": 2895.388396, "activity_30": 2859.673965}, "trend_signal": 1, "fair_value": 2291.637527, "relative_strength": 7.014293, "rate_of_change": -0.2973511921114906, "market_dynamics": 0.470208, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3200.151338, "high": 3260.060568, "low": 2955.522155, "close": 3025.41626, "volume": 490135}, "trend_line": 2816.797746, "activity_lines": {"activity_5": 3090.31792, "activity_10": 2976.658301, "activity_20": 2907.986822, "activity_30": 2873.213425}, "trend_signal": 1, "fair_value": 2300.813901, "relative_strength": 1.175517, "rate_of_change": 0.04415169168849334, "market_dynamics": 0.577811, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2985.476776, "high": 3155.21957, "low": 2890.62049, "close": 3060.363525, "volume": 683801}, "trend_line": 2819.039486, "activity_lines": {"activity_5": 3093.313444, "activity_10": 3010.257435, "activity_20": 2923.505527, "activity_30": 2888.927346}, "trend_signal": 1, "fair_value": 2310.418643, "relative_strength": 2.07538, "rate_of_change": 0.0795846987304404, "market_dynamics": 0.610264, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3055.37085, "high": 3205.144363, "low": 3040.393507, "close": 3095.310303, "volume": 327397}, "trend_line": 2833.753434, "activity_lines": {"activity_5": 3090.650781, "activity_10": 3043.661355, "activity_20": 2941.991949, "activity_30": 2906.75127}, "trend_signal": 1, "fair_value": 2319.991968, "relative_strength": 3.317504, "rate_of_change": 0.5219489855701891, "market_dynamics": 0.607434, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3120.272738, "high": 3160.212182, "low": 3000.454279, "close": 3090.317871, "volume": 462884}, "trend_line": 2848.300969, "activity_lines": {"activity_5": 3083.661344, "activity_10": 3065.809606, "activity_20": 2959.64231, "activity_30": 2923.303814}, "trend_signal": 1, "fair_value": 2329.494976, "relative_strength": 5.848781, "rate_of_change": 0.5133662945214342, "market_dynamics": 0.667151, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3105.295444, "high": 3175.189553, "low": 3015.431366, "close": 3050.378418, "volume": 142497}, "trend_line": 2865.175431, "activity_lines": {"activity_5": 3069.68252, "activity_10": 3072.345157, "activity_20": 2972.106352, "activity_30": 2936.341069}, "trend_signal": 1, "fair_value": 2338.512071, "relative_strength": 3.59431, "rate_of_change": 0.5924395695418598, "market_dynamics": 0.704485, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3050.37837, "high": 3190.166823, "low": 3030.408627, "close": 3105.295166, "volume": 101005}, "trend_line": 2884.711882, "activity_lines": {"activity_5": 3083.328483, "activity_10": 3083.873136, "activity_20": 2988.58442, "activity_30": 2951.832665}, "trend_signal": 1, "fair_value": 2348.136632, "relative_strength": 4.421173, "rate_of_change": 0.6818588065716226, "market_dynamics": 0.696997, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3110.287593, "high": 3145.234703, "low": 2975.491903, "close": 3020.423828, "volume": 234803}, "trend_line": 2906.201335, "activity_lines": {"activity_5": 3063.35874, "activity_10": 3075.612922, "activity_20": 2996.642668, "activity_30": 2960.588274}, "trend_signal": 1, "fair_value": 2357.370405, "relative_strength": 1.305372, "rate_of_change": 0.744942783856157, "market_dynamics": 0.641635, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3020.423873, "high": 3155.219793, "low": 2970.49948, "close": 3065.355957, "volume": 575232}, "trend_line": 2923.032894, "activity_lines": {"activity_5": 3061.02902, "activity_10": 3071.52824, "activity_20": 3008.928644, "activity_30": 2970.856314}, "trend_signal": 1, "fair_value": 2367.530785, "relative_strength": -0.102698, "rate_of_change": 0.5791601152092837, "market_dynamics": 0.643593, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3125.265199, "high": 3215.128981, "low": 3045.386216, "close": 3195.158936, "volume": 530127}, "trend_line": 2944.024837, "activity_lines": {"activity_5": 3103.963916, "activity_10": 3090.862553, "activity_20": 3033.953027, "activity_30": 2988.412833}, "trend_signal": 1, "fair_value": 2379.008559, "relative_strength": 4.095896, "rate_of_change": 0.7181562357060493, "market_dynamics": 0.749798, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3205.143828, "high": 3434.795735, "low": 3155.21947, "close": 3334.947021, "volume": 618755}, "trend_line": 2963.520768, "activity_lines": {"activity_5": 3186.505436, "activity_10": 3135.431343, "activity_20": 3070.575126, "activity_30": 3013.633619}, "trend_signal": 1, "fair_value": 2391.152523, "relative_strength": 6.482271, "rate_of_change": 0.6622203303103427, "market_dynamics": 0.978813, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3389.86404, "high": 3534.644775, "low": 3270.045576, "close": 3534.644775, "volume": 251695}, "trend_line": 2983.351278, "activity_lines": {"activity_5": 3316.641634, "activity_10": 3213.676443, "activity_20": 3123.763661, "activity_30": 3050.480329}, "trend_signal": 1, "fair_value": 2403.593183, "relative_strength": 12.401531, "rate_of_change": 0.6691537381525862, "market_dynamics": 1.242607, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.667175, "high": 4209.908628, "low": 3474.735254, "close": 4033.888184, "volume": 1910007}, "trend_line": 3018.325928, "activity_lines": {"activity_5": 3584.568994, "activity_10": 3373.434371, "activity_20": 3220.763114, "activity_30": 3118.256904}, "trend_signal": 1, "fair_value": 2419.872702, "relative_strength": 27.180946, "rate_of_change": 1.1723275853538326, "market_dynamics": 1.532071, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4033.888441, "high": 4113.767588, "low": 3929.047277, "close": 4103.782715, "volume": 1150575}, "trend_line": 3054.46582, "activity_lines": {"activity_5": 3808.230241, "activity_10": 3528.199947, "activity_20": 3318.068097, "activity_30": 3188.286374}, "trend_signal": 1, "fair_value": 2438.388294, "relative_strength": 29.937496, "rate_of_change": 1.1973488901494036, "market_dynamics": 1.76717, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4123.752193, "high": 4418.306229, "low": 4078.820268, "close": 4293.495605, "volume": 1961082}, "trend_line": 3104.249666, "activity_lines": {"activity_5": 4025.900667, "activity_10": 3699.122914, "activity_20": 3425.928546, "activity_30": 3268.223779}, "trend_signal": 1, "fair_value": 2459.780309, "relative_strength": 33.089395, "rate_of_change": 1.6298707837562338, "market_dynamics": 1.871617, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4393.343649, "high": 4418.30593, "low": 4103.781583, "close": 4393.34375, "volume": 836593}, "trend_line": 3157.528166, "activity_lines": {"activity_5": 4203.631364, "activity_10": 3866.32413, "activity_20": 3535.381763, "activity_30": 3351.39114}, "trend_signal": 1, "fair_value": 2481.403684, "relative_strength": 37.669251, "rate_of_change": 1.7163084716910748, "market_dynamics": 1.927936, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4438.275795, "high": 4443.268231, "low": 4043.873378, "close": 4368.381836, "volume": 811509}, "trend_line": 3201.988908, "activity_lines": {"activity_5": 4302.481641, "activity_10": 4004.569265, "activity_20": 3634.755039, "activity_30": 3429.510731}, "trend_signal": 1, "fair_value": 2502.637157, "relative_strength": 37.008568, "rate_of_change": 1.4080869484791716, "market_dynamics": 1.861369, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4353.404091, "high": 4533.132423, "low": 4298.487296, "close": 4403.328613, "volume": 2078628}, "trend_line": 3248.446387, "activity_lines": {"activity_5": 4357.398372, "activity_10": 4126.203147, "activity_20": 3730.300751, "activity_30": 3507.016519}, "trend_signal": 1, "fair_value": 2524.196821, "relative_strength": 37.062333, "rate_of_change": 1.4508944388885483, "market_dynamics": 1.849348, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4428.290342, "high": 4488.200484, "low": 4208.623984, "close": 4248.563477, "volume": 846831}, "trend_line": 3285.253101, "activity_lines": {"activity_5": 4336.097363, "activity_10": 4194.55419, "activity_20": 3803.475632, "activity_30": 3571.540202}, "trend_signal": 1, "fair_value": 2544.355708, "relative_strength": 31.465998, "rate_of_change": 1.1330559170469028, "market_dynamics": 1.682547, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4218.608233, "high": 4293.495114, "low": 3594.554125, "close": 3674.433105, "volume": 492178}, "trend_line": 3313.236963, "activity_lines": {"activity_5": 4113.767513, "activity_10": 4137.005029, "activity_20": 3816.289561, "activity_30": 3596.648589}, "trend_signal": 1, "fair_value": 2560.578839, "relative_strength": 21.886358, "rate_of_change": 0.8518023159762645, "market_dynamics": 1.185534, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3579.576428, "high": 4148.714423, "low": 3205.143748, "close": 4073.827881, "volume": 1173768}, "trend_line": 3355.033097, "activity_lines": {"activity_5": 4065.840088, "activity_10": 4143.359024, "activity_20": 3864.811284, "activity_30": 3645.718971}, "trend_signal": 1, "fair_value": 2578.902413, "relative_strength": 35.783772, "rate_of_change": 1.2614894276126716, "market_dynamics": 0.840133, "expectation": {"probability": 53.6366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4158.699863, "high": 4353.4041, "low": 4093.798185, "close": 4273.525391, "volume": 299589}, "trend_line": 3405.814974, "activity_lines": {"activity_5": 4105.779557, "activity_10": 4172.58746, "activity_20": 3928.143906, "activity_30": 3704.976538}, "trend_signal": 1, "fair_value": 2598.046319, "relative_strength": 36.18081, "rate_of_change": 1.5136028626784033, "market_dynamics": 0.40416, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4313.464587, "high": 4553.10206, "low": 4226.07697, "close": 4543.117188, "volume": 555940}, "trend_line": 3467.246916, "activity_lines": {"activity_5": 4241.906722, "activity_10": 4237.398393, "activity_20": 4011.20856, "activity_30": 3778.350875}, "trend_signal": 1, "fair_value": 2619.109953, "relative_strength": 41.530339, "rate_of_change": 1.803736916684311, "market_dynamics": 0.187578, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4573.071493, "high": 4857.660524, "low": 4548.109312, "close": 4692.890137, "volume": 574582}, "trend_line": 3539.470825, "activity_lines": {"activity_5": 4418.638965, "activity_10": 4320.182062, "activity_20": 4101.476573, "activity_30": 3857.424631}, "trend_signal": 1, "fair_value": 2641.542365, "relative_strength": 41.814259, "rate_of_change": 2.083033333066488, "market_dynamics": 0.383356, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4782.754374, "high": 4892.587439, "low": 4098.789805, "close": 4378.366211, "volume": 716815}, "trend_line": 3597.715902, "activity_lines": {"activity_5": 4460.908122, "activity_10": 4335.068519, "activity_20": 4154.182403, "activity_30": 3911.546914}, "trend_signal": 1, "fair_value": 2661.077353, "relative_strength": 31.919017, "rate_of_change": 1.645587147903671, "market_dynamics": 0.302497, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4393.344103, "high": 4682.90533, "low": 4393.344103, "close": 4533.132324, "volume": 424178}, "trend_line": 3656.293831, "activity_lines": {"activity_5": 4507.837109, "activity_10": 4376.551168, "activity_20": 4215.4943, "activity_30": 3971.896361}, "trend_signal": 1, "fair_value": 2681.706605, "relative_strength": 33.175615, "rate_of_change": 1.6281977397780656, "market_dynamics": 0.235345, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4508.17019, "high": 4637.973946, "low": 4358.396087, "close": 4573.072266, "volume": 442202}, "trend_line": 3713.207642, "activity_lines": {"activity_5": 4537.459115, "activity_10": 4422.754013, "activity_20": 4273.549268, "activity_30": 4031.043356}, "trend_signal": 1, "fair_value": 2701.480747, "relative_strength": 32.498391, "rate_of_change": 1.5565983925431375, "market_dynamics": 0.070663, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4613.010751, "high": 4727.836656, "low": 4388.351497, "close": 4458.245605, "volume": 1533234}, "trend_line": 3768.457267, "activity_lines": {"activity_5": 4508.835775, "activity_10": 4444.357639, "activity_20": 4313.678948, "activity_30": 4079.110322}, "trend_signal": 1, "fair_value": 2720.927515, "relative_strength": 27.130529, "rate_of_change": 1.4879217734842722, "market_dynamics": -0.068667, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4448.261001, "high": 4558.094516, "low": 4338.420608, "close": 4504.67041, "volume": 292851}, "trend_line": 3816.767253, "activity_lines": {"activity_5": 4501.345475, "activity_10": 4473.403649, "activity_20": 4351.383268, "activity_30": 4126.607944}, "trend_signal": 1, "fair_value": 2740.837909, "relative_strength": 26.262227, "rate_of_change": 1.281956582685596, "market_dynamics": -0.197276, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4489.688283, "high": 4589.570111, "low": 4404.788822, "close": 4469.711914, "volume": 304586}, "trend_line": 3859.585173, "activity_lines": {"activity_5": 4494.750325, "activity_10": 4491.437078, "activity_20": 4378.904329, "activity_30": 4168.733406}, "trend_signal": 1, "fair_value": 2761.082499, "relative_strength": 23.843583, "rate_of_change": 1.1218373341037455, "market_dynamics": -0.324139, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4394.800781, "high": 4559.605457, "low": 4339.865052, "close": 4409.782715, "volume": 440174}, "trend_line": 3900.239046, "activity_lines": {"activity_5": 4462.089062, "activity_10": 4484.114675, "activity_20": 4394.648548, "activity_30": 4204.230021}, "trend_signal": 1, "fair_value": 2780.98126, "relative_strength": 22.135585, "rate_of_change": 1.0533223436652528, "market_dynamics": -0.437065, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4389.806096, "high": 4574.587891, "low": 4318.790023, "close": 4574.587891, "volume": 1085124}, "trend_line": 3951.878101, "activity_lines": {"activity_5": 4492.586165, "activity_10": 4500.64858, "activity_20": 4420.970232, "activity_30": 4247.736399}, "trend_signal": 1, "fair_value": 2802.485884, "relative_strength": 25.148652, "rate_of_change": 1.3239971804538373, "market_dynamics": -0.445247, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4569.593898, "high": 4854.25703, "low": 4504.670706, "close": 4784.339844, "volume": 314024}, "trend_line": 4009.343978, "activity_lines": {"activity_5": 4592.899544, "activity_10": 4549.845339, "activity_20": 4462.316183, "activity_30": 4301.443608}, "trend_signal": 1, "fair_value": 2825.283963, "relative_strength": 29.291669, "rate_of_change": 1.4541409307503357, "market_dynamics": -0.305265, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4789.33349, "high": 4934.162298, "low": 4644.504473, "close": 4894.209473, "volume": 364168}, "trend_line": 4069.307284, "activity_lines": {"activity_5": 4708.096517, "activity_10": 4614.632529, "activity_20": 4510.552329, "activity_30": 4358.531704}, "trend_signal": 1, "fair_value": 2849.105765, "relative_strength": 29.378213, "rate_of_change": 1.4955889624095533, "market_dynamics": 0.028246, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4909.192333, "high": 4994.091647, "low": 4844.269189, "close": 4859.251465, "volume": 398234}, "trend_line": 4128.271737, "activity_lines": {"activity_5": 4785.67155, "activity_10": 4669.403365, "activity_20": 4551.695203, "activity_30": 4409.495845}, "trend_signal": 1, "fair_value": 2872.281829, "relative_strength": 26.720841, "rate_of_change": 1.449004680276685, "market_dynamics": 0.309022, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4849.262745, "high": 4899.203658, "low": 4699.440333, "close": 4829.286621, "volume": 807258}, "trend_line": 4187.568677, "activity_lines": {"activity_5": 4827.288998, "activity_10": 4709.982679, "activity_20": 4587.290208, "activity_30": 4454.722612}, "trend_signal": 1, "fair_value": 2894.422514, "relative_strength": 23.251617, "rate_of_change": 1.4363623273280708, "market_dynamics": 0.438697, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4844.268748, "high": 4914.185833, "low": 4693.347395, "close": 4734.398926, "volume": 264680}, "trend_line": 4241.872135, "activity_lines": {"activity_5": 4809.310287, "activity_10": 4727.925062, "activity_20": 4611.77237, "activity_30": 4490.001983}, "trend_signal": 1, "fair_value": 2915.034985, "relative_strength": 20.549914, "rate_of_change": 1.2967777292407952, "market_dynamics": 0.340685, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4634.516905, "high": 5064.008301, "low": 4213.075485, "close": 4804.315918, "volume": 612907}, "trend_line": 4301.335205, "activity_lines": {"activity_5": 4803.983171, "activity_10": 4755.646413, "activity_20": 4641.170356, "activity_30": 4526.288678}, "trend_signal": 1, "fair_value": 2935.290678, "relative_strength": 20.966509, "rate_of_change": 1.401811938397825, "market_dynamics": 0.1666, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4829.286916, "high": 4854.680631, "low": 4490.080136, "close": 4564.998047, "volume": 482018}, "trend_line": 4351.323275, "activity_lines": {"activity_5": 4717.551693, "activity_10": 4733.563237, "activity_20": 4645.866699, "activity_30": 4543.299184}, "trend_signal": 1, "fair_value": 2953.117875, "relative_strength": 13.724275, "rate_of_change": 1.162152392631288, "market_dynamics": -0.151378, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4594.965256, "high": 4664.88864, "low": 4430.145531, "close": 4584.976074, "volume": 1321108}, "trend_line": 4397.650513, "activity_lines": {"activity_5": 4659.726986, "activity_10": 4714.015563, "activity_20": 4650.958881, "activity_30": 4558.373558}, "trend_signal": 1, "fair_value": 2971.418121, "relative_strength": 11.349532, "rate_of_change": 1.0646701031423562, "market_dynamics": -0.392225, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4535.030515, "high": 4579.981258, "low": 4370.211914, "close": 4370.211914, "volume": 427902}, "trend_line": 4432.159343, "activity_lines": {"activity_5": 4548.599251, "activity_10": 4653.324148, "activity_20": 4631.261414, "activity_30": 4556.603326}, "trend_signal": 1, "fair_value": 2988.303344, "relative_strength": 7.214813, "rate_of_change": 0.7847106062200326, "market_dynamics": -0.637362, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4480.090819, "high": 4490.079914, "low": 4200.3976, "close": 4290.298828, "volume": 354381}, "trend_line": 4457.347811, "activity_lines": {"activity_5": 4441.438802, "activity_10": 4578.82255, "activity_20": 4602.541825, "activity_30": 4547.451035}, "trend_signal": 0, "fair_value": 3003.7819, "relative_strength": 4.474619, "rate_of_change": 0.5683114267942819, "market_dynamics": -0.969642, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4285.304422, "high": 4520.046913, "low": 4255.337258, "close": 4435.140137, "volume": 346729}, "trend_line": 4470.722876, "activity_lines": {"activity_5": 4412.165462, "activity_10": 4535.824627, "activity_20": 4587.536772, "activity_30": 4546.018282}, "trend_signal": 0, "fair_value": 3021.129771, "relative_strength": 6.499303, "rate_of_change": 0.30006778845017934, "market_dynamics": -1.049826, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4495.074745, "high": 4619.938274, "low": 4350.233738, "close": 4465.10791, "volume": 1239657}, "trend_line": 4482.767049, "activity_lines": {"activity_5": 4417.493099, "activity_10": 4504.624476, "activity_20": 4575.89997, "activity_30": 4545.656026}, "trend_signal": 0, "fair_value": 3038.861482, "relative_strength": 7.302275, "rate_of_change": 0.2694010193442424, "market_dynamics": -1.067407, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4400.17898, "high": 4584.976508, "low": 4310.276717, "close": 4380.200195, "volume": 330070}, "trend_line": 4485.657202, "activity_lines": {"activity_5": 4401.177506, "activity_10": 4465.788405, "activity_20": 4557.261396, "activity_30": 4539.038809}, "trend_signal": 0, "fair_value": 3056.279001, "relative_strength": 3.838501, "rate_of_change": 0.06447252262740281, "market_dynamics": -1.034692, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4355.227722, "high": 4629.926884, "low": 4355.227722, "close": 4490.080078, "volume": 549118}, "trend_line": 4488.881746, "activity_lines": {"activity_5": 4435.140267, "activity_10": 4455.640518, "activity_20": 4549.078839, "activity_30": 4539.324156}, "trend_signal": 0, "fair_value": 3073.953486, "relative_strength": 3.392236, "rate_of_change": 0.07188565364651545, "market_dynamics": -0.950542, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4420.156294, "high": 4540.025228, "low": 4410.16724, "close": 4445.129395, "volume": 370989}, "trend_line": 4491.439998, "activity_lines": {"activity_5": 4446.128255, "activity_10": 4443.487172, "activity_20": 4536.820275, "activity_30": 4536.501424}, "trend_signal": 0, "fair_value": 3091.518782, "relative_strength": 2.392542, "rate_of_change": 0.056990853062223026, "market_dynamics": -0.978803, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4425.151042, "high": 4505.063477, "low": 4075.534402, "close": 4110.496094, "volume": 493219}, "trend_line": 4481.678914, "activity_lines": {"activity_5": 4335.249772, "activity_10": 4375.750852, "activity_20": 4493.301125, "activity_30": 4511.924398}, "trend_signal": 0, "fair_value": 3106.044211, "relative_strength": -5.0035, "rate_of_change": -0.2173263809456718, "market_dynamics": -1.168511, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4095.51241, "high": 4340.244696, "low": 4080.528828, "close": 4260.812012, "volume": 1224052}, "trend_line": 4482.087199, "activity_lines": {"activity_5": 4296.119531, "activity_10": 4347.959606, "activity_20": 4465.753727, "activity_30": 4497.67492}, "trend_signal": 0, "fair_value": 3121.251986, "relative_strength": -4.873446, "rate_of_change": 0.009110090388762806, "market_dynamics": -1.112387, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4265.807019, "high": 4371.947834, "low": 4235.836478, "close": 4350.724121, "volume": 420557}, "trend_line": 4504.630233, "activity_lines": {"activity_5": 4300.57972, "activity_10": 4342.046671, "activity_20": 4447.930618, "activity_30": 4489.199883}, "trend_signal": 0, "fair_value": 3135.304077, "relative_strength": -4.001107, "rate_of_change": 0.5029583986012107, "market_dynamics": -1.171922, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4325.748745, "high": 4445.63076, "low": 3746.318056, "close": 3826.239258, "volume": 1187909}, "trend_line": 4496.377279, "activity_lines": {"activity_5": 4132.176693, "activity_10": 4245.031978, "activity_20": 4380.723177, "activity_30": 4445.432723}, "trend_signal": 0, "fair_value": 3145.962133, "relative_strength": -15.329522, "rate_of_change": -0.18321046507968927, "market_dynamics": -1.107625, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3791.2737, "high": 3966.102063, "low": 3701.362109, "close": 3756.308105, "volume": 1447325}, "trend_line": 4479.136703, "activity_lines": {"activity_5": 3984.719336, "activity_10": 4145.192942, "activity_20": 4309.634405, "activity_30": 4397.686325}, "trend_signal": 0, "fair_value": 3156.107999, "relative_strength": -16.986128, "rate_of_change": -0.38343259317942446, "market_dynamics": -1.025947, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3771.293516, "high": 3796.26897, "low": 3611.450379, "close": 3756.308105, "volume": 587544}, "trend_line": 4452.909733, "activity_lines": {"activity_5": 3883.183398, "activity_10": 4055.062828, "activity_20": 4242.442204, "activity_30": 4351.052222}, "trend_signal": 0, "fair_value": 3166.253866, "relative_strength": -15.631679, "rate_of_change": -0.5855362704700132, "market_dynamics": -1.12025, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3771.293368, "high": 4080.988987, "low": 3746.317915, "close": 4075.993896, "volume": 722783}, "trend_line": 4432.346525, "activity_lines": {"activity_5": 3911.821923, "activity_10": 4035.399805, "activity_20": 4210.591657, "activity_30": 4326.735071}, "trend_signal": 0, "fair_value": 3178.321173, "relative_strength": -10.354587, "rate_of_change": -0.46179260827159646, "market_dynamics": -1.022762, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4066.003933, "high": 4145.925169, "low": 3886.18049, "close": 4031.038086, "volume": 461193}, "trend_line": 4420.768921, "activity_lines": {"activity_5": 3937.796386, "activity_10": 4014.637797, "activity_20": 4178.35587, "activity_30": 4300.844204}, "trend_signal": 0, "fair_value": 3190.164213, "relative_strength": -11.030633, "rate_of_change": -0.26120710406323805, "market_dynamics": -0.996709, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4130.939784, "high": 4130.939784, "low": 3921.146176, "close": 3996.072266, "volume": 428517}, "trend_line": 4402.866919, "activity_lines": {"activity_5": 3973.427978, "activity_10": 3993.86677, "activity_20": 4146.733877, "activity_30": 4273.44442}, "trend_signal": 0, "fair_value": 3202.038764, "relative_strength": -11.78706, "rate_of_change": -0.4049522225638134, "market_dynamics": -0.975883, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3986.082479, "high": 4105.964659, "low": 3956.111883, "close": 4036.033203, "volume": 547519}, "trend_line": 4384.965617, "activity_lines": {"activity_5": 4011.057682, "activity_10": 3989.343328, "activity_20": 4122.885376, "activity_30": 4249.777729}, "trend_signal": 0, "fair_value": 3213.849913, "relative_strength": -13.231766, "rate_of_change": -0.40658285452030063, "market_dynamics": -0.84893, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4036.033066, "high": 4066.003859, "low": 4001.06768, "close": 4011.057861, "volume": 74687}, "trend_line": 4370.059359, "activity_lines": {"activity_5": 4021.713932, "activity_10": 3987.717028, "activity_20": 4099.983822, "activity_30": 4225.654648}, "trend_signal": 0, "fair_value": 3225.053573, "relative_strength": -13.648761, "rate_of_change": -0.3399401341303603, "market_dynamics": -0.877747, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3996.072505, "high": 4105.964332, "low": 3961.107013, "close": 3976.092285, "volume": 637071}, "trend_line": 4352.440088, "activity_lines": {"activity_5": 4003.731673, "activity_10": 3981.541317, "activity_20": 4077.529632, "activity_30": 4200.237417}, "trend_signal": 0, "fair_value": 3236.448527, "relative_strength": -15.169273, "rate_of_change": -0.40318150287165405, "market_dynamics": -0.800909, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3996.072488, "high": 4046.023394, "low": 3796.736389, "close": 3911.637695, "volume": 719275}, "trend_line": 4333.837614, "activity_lines": {"activity_5": 3970.924658, "activity_10": 3968.823313, "activity_20": 4051.741222, "activity_30": 4171.798553}, "trend_signal": 0, "fair_value": 3247.462269, "relative_strength": -18.042058, "rate_of_change": -0.4274033329324545, "market_dynamics": -0.708072, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3911.637508, "high": 3986.573242, "low": 3796.736402, "close": 3986.573242, "volume": 739588}, "trend_line": 4319.730632, "activity_lines": {"activity_5": 3971.056185, "activity_10": 3977.713343, "activity_20": 4036.295905, "activity_30": 4149.3944}, "trend_signal": 0, "fair_value": 3258.445062, "relative_strength": -17.473296, "rate_of_change": -0.32550785831082235, "market_dynamics": -0.536791, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3966.590288, "high": 4116.461464, "low": 3836.701941, "close": 4041.525879, "volume": 681389}, "trend_line": 4301.961898, "activity_lines": {"activity_5": 3990.138525, "activity_10": 3993.679599, "activity_20": 4027.911023, "activity_30": 4131.445706}, "trend_signal": 0, "fair_value": 3269.268811, "relative_strength": -15.655534, "rate_of_change": -0.4113389355431508, "market_dynamics": -0.240522, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4061.50864, "high": 4331.276691, "low": 4046.521523, "close": 4246.350098, "volume": 668172}, "trend_line": 4284.028906, "activity_lines": {"activity_5": 4077.129427, "activity_10": 4041.700843, "activity_20": 4040.217843, "activity_30": 4127.857848}, "trend_signal": 0, "fair_value": 3280.606624, "relative_strength": -12.185655, "rate_of_change": -0.4168561327411369, "market_dynamics": 0.070062, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4196.393094, "high": 4401.216969, "low": 4166.418507, "close": 4261.336914, "volume": 689272}, "trend_line": 4262.933154, "activity_lines": {"activity_5": 4153.429785, "activity_10": 4083.537109, "activity_20": 4054.850979, "activity_30": 4126.393849}, "trend_signal": 0, "fair_value": 3292.487896, "relative_strength": -13.135536, "rate_of_change": -0.4924278631839667, "market_dynamics": 0.366641, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4296.307215, "high": 4381.233926, "low": 4196.393038, "close": 4246.350098, "volume": 445222}, "trend_line": 4242.503109, "activity_lines": {"activity_5": 4205.718229, "activity_10": 4119.278627, "activity_20": 4069.027137, "activity_30": 4125.323974}, "trend_signal": 0, "fair_value": 3303.154621, "relative_strength": -13.881628, "rate_of_change": -0.47924854230543396, "market_dynamics": 0.575071, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4311.294188, "high": 4660.993652, "low": 4196.392982, "close": 4660.993652, "volume": 583047}, "trend_line": 4236.893343, "activity_lines": {"activity_5": 4373.907031, "activity_10": 4226.495117, "activity_20": 4123.330538, "activity_30": 4152.323364}, "trend_signal": 0, "fair_value": 3318.045186, "relative_strength": -7.457282, "rate_of_change": -0.13222774046057842, "market_dynamics": 0.83848, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4705.954629, "high": 4855.8262, "low": 4626.02334, "close": 4805.869141, "volume": 468028}, "trend_line": 4239.275684, "activity_lines": {"activity_5": 4545.426302, "activity_10": 4347.963126, "activity_20": 4190.617732, "activity_30": 4189.03148}, "trend_signal": 0, "fair_value": 3333.097484, "relative_strength": -6.358051, "rate_of_change": 0.05622848646724718, "market_dynamics": 0.988948, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4695.963291, "high": 4775.894581, "low": 4296.306828, "close": 4311.293945, "volume": 456467}, "trend_line": 4222.841618, "activity_lines": {"activity_5": 4501.130957, "activity_10": 4365.511355, "activity_20": 4209.084717, "activity_30": 4193.677819}, "trend_signal": 0, "fair_value": 3345.586603, "relative_strength": -10.565378, "rate_of_change": -0.3876621202538382, "market_dynamics": 0.936121, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4236.358613, "high": 4511.122385, "low": 4141.440201, "close": 4206.384277, "volume": 337157}, "trend_line": 4210.887825, "activity_lines": {"activity_5": 4417.536133, "activity_10": 4358.526261, "activity_20": 4216.604125, "activity_30": 4192.616055}, "trend_signal": 0, "fair_value": 3358.553656, "relative_strength": -12.19469, "rate_of_change": -0.2830746232358598, "market_dynamics": 0.793251, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4231.362921, "high": 4321.285408, "low": 3996.564699, "close": 4011.551758, "volume": 913234}, "trend_line": 4191.773682, "activity_lines": {"activity_5": 4272.660644, "activity_10": 4311.929945, "activity_20": 4205.827234, "activity_30": 4179.755664}, "trend_signal": 0, "fair_value": 3370.463523, "relative_strength": -12.991091, "rate_of_change": -0.45392192322292, "market_dynamics": 0.549211, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3971.585878, "high": 4311.293945, "low": 3911.637412, "close": 4086.487305, "volume": 340190}, "trend_line": 4182.316195, "activity_lines": {"activity_5": 4168.416895, "activity_10": 4277.141655, "activity_20": 4203.802169, "activity_30": 4172.962995}, "trend_signal": 0, "fair_value": 3382.342442, "relative_strength": -11.507051, "rate_of_change": -0.22562017221042502, "market_dynamics": 0.172107, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4066.504579, "high": 4341.268179, "low": 3966.590324, "close": 4311.293945, "volume": 431873}, "trend_line": 4183.016032, "activity_lines": {"activity_5": 4177.409115, "activity_10": 4281.41068, "activity_20": 4221.947984, "activity_30": 4181.28414}, "trend_signal": 0, "fair_value": 3395.438735, "relative_strength": -10.673878, "rate_of_change": 0.01673323984534641, "market_dynamics": 0.074771, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4320.286333, "high": 4821.855334, "low": 4238.356759, "close": 4711.949707, "volume": 466100}, "trend_line": 4192.243018, "activity_lines": {"activity_5": 4352.924935, "activity_10": 4353.621333, "activity_20": 4275.608701, "activity_30": 4215.408893}, "trend_signal": 1, "fair_value": 3411.454856, "relative_strength": -3.616295, "rate_of_change": 0.22058213330796214, "market_dynamics": 0.21797, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4675.980701, "high": 5195.534093, "low": 4614.033948, "close": 5175.55127, "volume": 359239}, "trend_line": 4215.924463, "activity_lines": {"activity_5": 4656.264225, "activity_10": 4501.657733, "activity_20": 4368.871273, "activity_30": 4278.848135}, "trend_signal": 1, "fair_value": 3430.410825, "relative_strength": 5.338018, "rate_of_change": 0.5648872190452812, "market_dynamics": 0.427897, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5095.619943, "high": 5150.572708, "low": 4855.825971, "close": 4865.817383, "volume": 197088}, "trend_line": 4232.111702, "activity_lines": {"activity_5": 4791.747754, "activity_10": 4576.756801, "activity_20": 4427.399392, "activity_30": 4320.776711}, "trend_signal": 1, "fair_value": 3446.550451, "relative_strength": 2.089653, "rate_of_change": 0.383954673335898, "market_dynamics": 0.696115, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4867.815849, "high": 4975.722918, "low": 4665.98907, "close": 4761.906738, "volume": 173182}, "trend_line": 4241.172591, "activity_lines": {"activity_5": 4835.643359, "activity_10": 4621.699982, "activity_20": 4472.05612, "activity_30": 4354.957035}, "trend_signal": 1, "fair_value": 3461.576591, "relative_strength": 0.419549, "rate_of_change": 0.21409853137187837, "market_dynamics": 0.855885, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4737.927562, "high": 4919.770871, "low": 4502.129883, "close": 4657.996094, "volume": 586857}, "trend_line": 4248.268148, "activity_lines": {"activity_5": 4799.874121, "activity_10": 4645.915536, "activity_20": 4503.169765, "activity_30": 4381.848874}, "trend_signal": 1, "fair_value": 3476.50614, "relative_strength": -0.278882, "rate_of_change": 0.1673017743974323, "market_dynamics": 0.912481, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4763.905102, "high": 4763.905102, "low": 4358.253946, "close": 4574.068359, "volume": 507016}, "trend_line": 4263.720557, "activity_lines": {"activity_5": 4713.015495, "activity_10": 4657.560103, "activity_20": 4523.328564, "activity_30": 4402.868243}, "trend_signal": 1, "fair_value": 3489.906659, "relative_strength": -1.408964, "rate_of_change": 0.3637343138820985, "market_dynamics": 0.757454, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4576.066555, "high": 4681.975631, "low": 4290.0, "close": 4384.0, "volume": 402378}, "trend_line": 4267.826823, "activity_lines": {"activity_5": 4571.992838, "activity_10": 4629.86907, "activity_20": 4522.704613, "activity_30": 4410.628207}, "trend_signal": 1, "fair_value": 3502.696198, "relative_strength": -7.538589, "rate_of_change": 0.09630710889950773, "market_dynamics": 0.531259, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4440.0, "high": 4602.0, "low": 4388.0, "close": 4502.0, "volume": 826252}, "trend_line": 4272.869352, "activity_lines": {"activity_5": 4523.0736, "activity_10": 4620.403205, "activity_20": 4531.376339, "activity_30": 4425.736154}, "trend_signal": 1, "fair_value": 3516.050334, "relative_strength": -4.222117, "rate_of_change": 0.11815214649348897, "market_dynamics": 0.413747, "expectation": {"probability": 52.0664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e16b4ec-0db5-44b8-9d71-825abdff220f/", "share_image": "https://sharemaestro.com/terminal/9e16b4ec-0db5-44b8-9d71-825abdff220f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}