{"ticker": {"uuid": "9e1810cd-439c-49c8-a26c-bc28ee9d6d0f", "symbol": "SIMN34", "name": "Simon Property Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMN34 rose 4.26%, moving from 248.35 to 258.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.93"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.580002, "high": 263.410004, "low": 253.580002, "close": 258.929993, "volume": 182}, "trend_line": 249.101498, "activity_lines": {"activity_5": 255.679996, "activity_10": 253.077635, "activity_20": 251.313578, "activity_30": 250.70842}, "trend_signal": 1, "fair_value": 205.576487, "relative_strength": -1.828742, "rate_of_change": 0.3446804948109381, "market_dynamics": -0.168364, "expectation": {"probability": 55.6143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.131754, "high": 127.161266, "low": 116.564492, "close": 121.686104, "volume": 1540}, "trend_line": 130.446454, "activity_lines": {"activity_5": 118.162476, "activity_10": 118.922424, "activity_20": 122.391681, "activity_30": 126.25905}, "trend_signal": 0, "fair_value": 121.535708, "relative_strength": -9.443707, "rate_of_change": -0.42656449958551323, "market_dynamics": -0.977609, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.080419, "high": 123.81379, "low": 119.504079, "close": 122.826904, "volume": 1978}, "trend_line": 130.015799, "activity_lines": {"activity_5": 119.954806, "activity_10": 119.483498, "activity_20": 121.97416, "activity_30": 125.767466}, "trend_signal": 0, "fair_value": 121.897903, "relative_strength": -9.901395, "rate_of_change": -0.3301392922493712, "market_dynamics": -0.667009, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.826902, "high": 122.826902, "low": 115.484075, "close": 116.70636, "volume": 8818}, "trend_line": 129.225324, "activity_lines": {"activity_5": 119.287088, "activity_10": 118.940286, "activity_20": 121.056737, "activity_30": 124.908792}, "trend_signal": 0, "fair_value": 122.238851, "relative_strength": -14.338927, "rate_of_change": -0.6079838035683545, "market_dynamics": -0.318698, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.416647, "high": 127.018892, "low": 116.416647, "close": 123.886208, "volume": 639}, "trend_line": 128.862234, "activity_lines": {"activity_5": 121.073246, "activity_10": 119.711741, "activity_20": 120.962045, "activity_30": 124.564333}, "trend_signal": 0, "fair_value": 122.589232, "relative_strength": -8.310611, "rate_of_change": -0.2809743390544718, "market_dynamics": -0.029771, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.770395, "high": 132.777269, "low": 126.54811, "close": 130.468506, "volume": 1716}, "trend_line": 128.730125, "activity_lines": {"activity_5": 124.356424, "activity_10": 121.689332, "activity_20": 121.580893, "activity_30": 124.667964}, "trend_signal": 0, "fair_value": 123.016774, "relative_strength": -4.112819, "rate_of_change": -0.10251956364501179, "market_dynamics": 0.263103, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.034843, "high": 136.081986, "low": 130.377955, "close": 131.183777, "volume": 1615}, "trend_line": 128.620981, "activity_lines": {"activity_5": 127.046077, "activity_10": 123.699765, "activity_20": 122.312015, "activity_30": 124.826264}, "trend_signal": 0, "fair_value": 123.450933, "relative_strength": -2.567272, "rate_of_change": -0.08478512702445241, "market_dynamics": 0.466598, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.958345, "high": 134.814442, "low": 131.183752, "close": 134.307419, "volume": 585}, "trend_line": 128.638773, "activity_lines": {"activity_5": 130.143766, "activity_10": 126.07709, "activity_20": 123.380077, "activity_30": 125.193131}, "trend_signal": 0, "fair_value": 123.92863, "relative_strength": -2.146354, "rate_of_change": 0.013832890918462067, "market_dynamics": 0.661376, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.307385, "high": 135.357665, "low": 132.098202, "close": 132.949295, "volume": 615}, "trend_line": 128.590528, "activity_lines": {"activity_5": 132.02338, "activity_10": 127.884237, "activity_20": 124.353442, "activity_30": 125.471229}, "trend_signal": 0, "fair_value": 124.38775, "relative_strength": -3.020372, "rate_of_change": -0.03750424454062549, "market_dynamics": 0.778209, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.316462, "high": 136.453216, "low": 126.756346, "close": 130.214981, "volume": 504}, "trend_line": 128.284706, "activity_lines": {"activity_5": 131.908693, "activity_10": 128.915436, "activity_20": 125.049648, "activity_30": 125.576032}, "trend_signal": 0, "fair_value": 124.820876, "relative_strength": -4.466842, "rate_of_change": -0.23782622620540625, "market_dynamics": 0.73321, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.220925, "high": 133.220925, "low": 130.821609, "close": 132.143494, "volume": 346}, "trend_line": 127.981159, "activity_lines": {"activity_5": 132.014926, "activity_10": 129.992092, "activity_20": 125.894201, "activity_30": 125.824986}, "trend_signal": 0, "fair_value": 125.236124, "relative_strength": -1.88947, "rate_of_change": -0.23661978848826662, "market_dynamics": 0.715818, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.143465, "high": 133.909005, "low": 128.594322, "close": 129.671753, "volume": 329}, "trend_line": 127.619206, "activity_lines": {"activity_5": 131.18558, "activity_10": 130.361992, "activity_20": 126.448714, "activity_30": 125.934057}, "trend_signal": 0, "fair_value": 125.63248, "relative_strength": -1.56364, "rate_of_change": -0.28281741064714044, "market_dynamics": 0.644436, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.57307, "high": 131.57307, "low": 121.821908, "close": 122.70015, "volume": 409}, "trend_line": 127.033934, "activity_lines": {"activity_5": 128.133167, "activity_10": 129.319134, "activity_20": 126.316496, "activity_30": 125.616699}, "trend_signal": 0, "fair_value": 125.970502, "relative_strength": -7.272483, "rate_of_change": -0.4586080875632491, "market_dynamics": 0.481364, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.528122, "high": 128.675798, "low": 122.528122, "close": 127.652702, "volume": 544}, "trend_line": 126.426256, "activity_lines": {"activity_5": 127.505423, "activity_10": 129.179044, "activity_20": 126.658791, "activity_30": 125.656619}, "trend_signal": 0, "fair_value": 126.337803, "relative_strength": -5.33311, "rate_of_change": -0.4783587982089943, "market_dynamics": 0.462582, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.810377, "high": 135.810377, "low": 127.037024, "close": 130.582489, "volume": 739}, "trend_line": 126.042889, "activity_lines": {"activity_5": 128.20738, "activity_10": 129.372619, "activity_20": 127.230407, "activity_30": 125.924763}, "trend_signal": 0, "fair_value": 126.758817, "relative_strength": -1.159962, "rate_of_change": -0.30323368905268594, "market_dynamics": 0.423687, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.582483, "high": 131.736938, "low": 128.355995, "close": 130.106033, "volume": 205}, "trend_line": 125.721737, "activity_lines": {"activity_5": 128.726019, "activity_10": 129.357815, "activity_20": 127.72721, "activity_30": 126.186902}, "trend_signal": 1, "fair_value": 127.134684, "relative_strength": -4.48993, "rate_of_change": -0.2547958100198718, "market_dynamics": 0.329834, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.786636, "high": 130.179332, "low": 126.441066, "close": 126.55101, "volume": 264}, "trend_line": 125.29115, "activity_lines": {"activity_5": 128.19548, "activity_10": 128.703233, "activity_20": 127.861705, "activity_30": 126.240403}, "trend_signal": 1, "fair_value": 127.519164, "relative_strength": -5.174949, "rate_of_change": -0.342492086312809, "market_dynamics": 0.267889, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.734264, "high": 129.263077, "low": 123.554904, "close": 124.562759, "volume": 717}, "trend_line": 124.723798, "activity_lines": {"activity_5": 127.210241, "activity_10": 127.771383, "activity_20": 127.776251, "activity_30": 126.19341}, "trend_signal": 1, "fair_value": 127.853158, "relative_strength": -7.297581, "rate_of_change": -0.4528268756412561, "market_dynamics": 0.117583, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.964621, "high": 125.964621, "low": 120.302264, "close": 124.938446, "volume": 1597}, "trend_line": 124.574012, "activity_lines": {"activity_5": 126.226057, "activity_10": 127.085016, "activity_20": 127.688319, "activity_30": 126.207258}, "trend_signal": 1, "fair_value": 128.1902, "relative_strength": -5.384358, "rate_of_change": -0.1200941619818264, "market_dynamics": -0.044505, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.662257, "high": 125.662257, "low": 122.959343, "close": 124.342873, "volume": 1231}, "trend_line": 124.625511, "activity_lines": {"activity_5": 125.224299, "activity_10": 126.436014, "activity_20": 127.508795, "activity_30": 126.192346}, "trend_signal": 1, "fair_value": 128.536781, "relative_strength": -7.265554, "rate_of_change": 0.04134008303433853, "market_dynamics": -0.229991, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.836349, "high": 127.100743, "low": 123.23423, "close": 123.23423, "volume": 149}, "trend_line": 124.710997, "activity_lines": {"activity_5": 124.268967, "activity_10": 125.692207, "activity_20": 127.171719, "activity_30": 126.102586}, "trend_signal": 0, "fair_value": 128.863982, "relative_strength": -6.222046, "rate_of_change": 0.06859430249397577, "market_dynamics": -0.403495, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.612482, "high": 122.684463, "low": 119.111155, "close": 119.404358, "volume": 279}, "trend_line": 124.528123, "activity_lines": {"activity_5": 122.495132, "activity_10": 124.414046, "activity_20": 126.444917, "activity_30": 125.760222}, "trend_signal": 0, "fair_value": 129.186348, "relative_strength": -9.23684, "rate_of_change": -0.146638231109653, "market_dynamics": -0.648543, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.493386, "high": 133.596918, "low": 120.06404, "close": 133.202942, "volume": 805}, "trend_line": 124.858336, "activity_lines": {"activity_5": 125.797268, "activity_10": 125.831398, "activity_20": 127.043132, "activity_30": 126.319888}, "trend_signal": 1, "fair_value": 129.626986, "relative_strength": -3.01948, "rate_of_change": 0.2651714263773176, "market_dynamics": -0.564331, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.202922, "high": 133.661042, "low": 127.952843, "close": 129.299728, "volume": 507}, "trend_line": 125.261174, "activity_lines": {"activity_5": 127.222321, "activity_10": 126.348115, "activity_20": 127.220202, "activity_30": 126.606429}, "trend_signal": 1, "fair_value": 129.953097, "relative_strength": -7.546312, "rate_of_change": 0.32263604730404444, "market_dynamics": -0.446825, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.299705, "high": 136.748764, "low": 128.914887, "close": 136.748764, "volume": 8998}, "trend_line": 125.672775, "activity_lines": {"activity_5": 130.839634, "activity_10": 128.189256, "activity_20": 128.046736, "activity_30": 127.347564}, "trend_signal": 1, "fair_value": 130.302363, "relative_strength": -5.440004, "rate_of_change": 0.32859423782823927, "market_dynamics": 0.038835, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.962094, "high": 138.022358, "low": 134.962094, "close": 136.19899, "volume": 587}, "trend_line": 126.042005, "activity_lines": {"activity_5": 133.446629, "activity_10": 129.818325, "activity_20": 128.75966, "activity_30": 128.026675}, "trend_signal": 1, "fair_value": 130.609612, "relative_strength": -5.861431, "rate_of_change": 0.29380269513424984, "market_dynamics": 0.496389, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.824643, "high": 143.483124, "low": 134.678055, "close": 143.483124, "volume": 397}, "trend_line": 126.820562, "activity_lines": {"activity_5": 137.617351, "activity_10": 132.661, "activity_20": 130.139024, "activity_30": 129.151908}, "trend_signal": 1, "fair_value": 130.934523, "relative_strength": -2.672746, "rate_of_change": 0.6176964576214033, "market_dynamics": 0.768656, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.252776, "high": 151.026474, "low": 144.252776, "close": 151.026474, "volume": 336}, "trend_line": 127.970481, "activity_lines": {"activity_5": 142.697273, "activity_10": 136.567337, "activity_20": 132.178233, "activity_30": 130.71358}, "trend_signal": 1, "fair_value": 131.355549, "relative_strength": 3.361033, "rate_of_change": 0.9067291469659402, "market_dynamics": 1.156048, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.507154, "high": 168.183533, "low": 151.766825, "close": 164.879822, "volume": 1027}, "trend_line": 129.545966, "activity_lines": {"activity_5": 151.206741, "activity_10": 142.511306, "activity_20": 135.457194, "activity_30": 133.094828}, "trend_signal": 1, "fair_value": 131.8777, "relative_strength": 10.228812, "rate_of_change": 1.2311315763515698, "market_dynamics": 1.335892, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.675117, "high": 167.406183, "low": 160.086225, "close": 160.095474, "volume": 742}, "trend_line": 131.101482, "activity_lines": {"activity_5": 155.749421, "activity_10": 146.859186, "activity_20": 138.128453, "activity_30": 135.065764}, "trend_signal": 1, "fair_value": 132.350912, "relative_strength": 4.99328, "rate_of_change": 1.2007444523591042, "market_dynamics": 1.504148, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.46564, "high": 161.881492, "low": 158.901714, "close": 160.132492, "volume": 655}, "trend_line": 132.506255, "activity_lines": {"activity_5": 158.747993, "activity_10": 150.56375, "activity_20": 140.660949, "activity_30": 136.938732}, "trend_signal": 1, "fair_value": 132.833229, "relative_strength": 3.945683, "rate_of_change": 1.0715157285559944, "market_dynamics": 1.49112, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.1325, "high": 163.408453, "low": 156.310573, "close": 158.105865, "volume": 4289}, "trend_line": 133.720247, "activity_lines": {"activity_5": 159.475456, "activity_10": 153.228959, "activity_20": 142.867152, "activity_30": 138.59032}, "trend_signal": 1, "fair_value": 133.261623, "relative_strength": 4.456336, "rate_of_change": 0.91617712688355, "market_dynamics": 1.476663, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.15101, "high": 167.776344, "low": 158.115117, "close": 164.287598, "volume": 784}, "trend_line": 135.102271, "activity_lines": {"activity_5": 161.288646, "activity_10": 156.314455, "activity_20": 145.526692, "activity_30": 140.562407}, "trend_signal": 1, "fair_value": 133.690267, "relative_strength": 9.43344, "rate_of_change": 1.0335188806523825, "market_dynamics": 1.316605, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.797128, "high": 166.897249, "low": 159.52174, "close": 161.872269, "volume": 822}, "trend_line": 136.607801, "activity_lines": {"activity_5": 161.412653, "activity_10": 158.395625, "activity_20": 147.758164, "activity_30": 142.289504}, "trend_signal": 1, "fair_value": 134.071615, "relative_strength": 10.624977, "rate_of_change": 1.1143632071144038, "market_dynamics": 1.218644, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.111188, "high": 167.693086, "low": 159.975167, "close": 161.742691, "volume": 262}, "trend_line": 137.869684, "activity_lines": {"activity_5": 161.69397, "activity_10": 159.861008, "activity_20": 149.814345, "activity_30": 143.91111}, "trend_signal": 1, "fair_value": 134.472171, "relative_strength": 9.382017, "rate_of_change": 0.9237268960943245, "market_dynamics": 1.119593, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.981626, "high": 164.981626, "low": 155.931144, "close": 158.392731, "volume": 1400}, "trend_line": 138.800491, "activity_lines": {"activity_5": 160.748819, "activity_10": 160.262872, "activity_20": 151.403101, "activity_30": 145.235177}, "trend_signal": 1, "fair_value": 134.836725, "relative_strength": 8.801061, "rate_of_change": 0.6751353691359642, "market_dynamics": 0.966683, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.56688, "high": 170.589607, "low": 156.847311, "close": 168.137283, "volume": 901}, "trend_line": 140.032275, "activity_lines": {"activity_5": 163.167837, "activity_10": 162.03295, "activity_20": 153.785211, "activity_30": 147.127873}, "trend_signal": 1, "fair_value": 135.177574, "relative_strength": 14.734155, "rate_of_change": 0.8874493102477603, "market_dynamics": 0.926925, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.398614, "high": 174.568867, "low": 163.575002, "close": 174.069153, "volume": 1174}, "trend_line": 141.357666, "activity_lines": {"activity_5": 166.895383, "activity_10": 164.433292, "activity_20": 156.53423, "activity_30": 149.323801}, "trend_signal": 1, "fair_value": 135.55244, "relative_strength": 17.989797, "rate_of_change": 0.9464896574736047, "market_dynamics": 1.045193, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.557918, "high": 177.557918, "low": 168.794281, "close": 174.420761, "volume": 1097}, "trend_line": 142.740048, "activity_lines": {"activity_5": 170.088028, "activity_10": 166.478606, "activity_20": 159.080992, "activity_30": 151.456904}, "trend_signal": 1, "fair_value": 135.874602, "relative_strength": 17.535094, "rate_of_change": 0.9779321059248438, "market_dynamics": 1.169876, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.420756, "high": 175.475747, "low": 169.238484, "close": 170.904205, "volume": 1062}, "trend_line": 144.096355, "activity_lines": {"activity_5": 171.271922, "activity_10": 167.711073, "activity_20": 161.057213, "activity_30": 153.273946}, "trend_signal": 1, "fair_value": 136.18359, "relative_strength": 15.456229, "rate_of_change": 0.9501937396013673, "market_dynamics": 1.167756, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.904237, "high": 176.672875, "low": 170.904237, "close": 176.345978, "volume": 797}, "trend_line": 145.569772, "activity_lines": {"activity_5": 173.658972, "activity_10": 169.736432, "activity_20": 163.329978, "activity_30": 155.354567}, "trend_signal": 1, "fair_value": 136.497902, "relative_strength": 20.828571, "rate_of_change": 1.022522047833904, "market_dynamics": 1.116931, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.700853, "high": 178.335265, "low": 172.124568, "close": 174.608871, "volume": 754}, "trend_line": 147.067676, "activity_lines": {"activity_5": 174.270104, "activity_10": 171.151163, "activity_20": 165.184391, "activity_30": 157.228058}, "trend_signal": 1, "fair_value": 136.809095, "relative_strength": 19.601343, "rate_of_change": 1.028993849080155, "market_dynamics": 0.830773, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.973114, "high": 183.79879, "low": 174.973114, "close": 177.989731, "volume": 1460}, "trend_line": 148.910662, "activity_lines": {"activity_5": 175.57675, "activity_10": 172.88054, "activity_20": 167.097912, "activity_30": 159.223029}, "trend_signal": 1, "fair_value": 137.127432, "relative_strength": 21.278722, "rate_of_change": 1.25315504407644, "market_dynamics": 0.612866, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.353957, "high": 182.341875, "low": 175.850984, "close": 182.061691, "volume": 245}, "trend_line": 150.724295, "activity_lines": {"activity_5": 177.979344, "activity_10": 175.101145, "activity_20": 169.185968, "activity_30": 161.361805}, "trend_signal": 1, "fair_value": 137.477883, "relative_strength": 22.609745, "rate_of_change": 1.2179336090789858, "market_dynamics": 0.564723, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.106313, "high": 185.106313, "low": 173.376072, "close": 177.270569, "volume": 1370}, "trend_line": 152.280564, "activity_lines": {"activity_5": 178.275501, "activity_10": 176.083555, "activity_20": 170.56648, "activity_30": 163.074468}, "trend_signal": 1, "fair_value": 137.780614, "relative_strength": 20.267984, "rate_of_change": 1.0325269725096315, "market_dynamics": 0.465381, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.448032, "high": 179.101105, "low": 171.330753, "close": 172.302048, "volume": 528}, "trend_line": 153.687098, "activity_lines": {"activity_5": 176.491061, "activity_10": 175.880274, "activity_20": 171.280838, "activity_30": 164.366176}, "trend_signal": 1, "fair_value": 138.056054, "relative_strength": 17.171138, "rate_of_change": 0.923646434616563, "market_dynamics": 0.281592, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.834387, "high": 177.093137, "low": 170.266052, "close": 170.266052, "volume": 3539}, "trend_line": 155.144266, "activity_lines": {"activity_5": 174.297551, "activity_10": 175.053914, "activity_20": 171.629372, "activity_30": 165.435786}, "trend_signal": 1, "fair_value": 138.331712, "relative_strength": 16.224074, "rate_of_change": 0.9481394462923595, "market_dynamics": 0.105304, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.807035, "high": 174.160564, "low": 169.350781, "close": 170.704987, "volume": 274}, "trend_line": 156.68234, "activity_lines": {"activity_5": 172.539874, "activity_10": 174.268656, "activity_20": 171.892172, "activity_30": 166.439704}, "trend_signal": 1, "fair_value": 138.581721, "relative_strength": 14.947342, "rate_of_change": 0.991383078250551, "market_dynamics": -0.255647, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.63897, "high": 175.141193, "low": 166.240769, "close": 168.612991, "volume": 1439}, "trend_line": 158.138158, "activity_lines": {"activity_5": 170.570515, "activity_10": 173.164202, "activity_20": 171.862027, "activity_30": 167.209423}, "trend_signal": 1, "fair_value": 138.837058, "relative_strength": 11.476855, "rate_of_change": 0.9291525771187701, "market_dynamics": -0.533787, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.966516, "high": 181.351873, "low": 169.957863, "close": 178.157806, "volume": 1327}, "trend_line": 159.931989, "activity_lines": {"activity_5": 172.67934, "activity_10": 173.900765, "activity_20": 172.723135, "activity_30": 168.501014}, "trend_signal": 1, "fair_value": 139.157126, "relative_strength": 18.005828, "rate_of_change": 1.1343441852914355, "market_dynamics": -0.456145, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.167145, "high": 182.948919, "low": 175.010449, "close": 177.765579, "volume": 353}, "trend_line": 161.749701, "activity_lines": {"activity_5": 174.598275, "activity_10": 174.434129, "activity_20": 173.460877, "activity_30": 169.651568}, "trend_signal": 1, "fair_value": 139.466423, "relative_strength": 16.62349, "rate_of_change": 1.1365531132111415, "market_dynamics": -0.553219, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.774898, "high": 180.642077, "low": 173.273315, "close": 178.335266, "volume": 1079}, "trend_line": 163.714065, "activity_lines": {"activity_5": 176.342869, "activity_10": 175.045263, "activity_20": 174.168908, "activity_30": 170.721604}, "trend_signal": 1, "fair_value": 139.757241, "relative_strength": 19.81824, "rate_of_change": 1.2144467580808807, "market_dynamics": -0.496202, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.86693, "high": 184.545944, "low": 176.55145, "close": 184.545944, "volume": 1410}, "trend_line": 165.425498, "activity_lines": {"activity_5": 179.619742, "activity_10": 176.717858, "activity_20": 175.372101, "activity_30": 172.065596}, "trend_signal": 1, "fair_value": 140.092176, "relative_strength": 25.301061, "rate_of_change": 1.0453793325576513, "market_dynamics": -0.293346, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.545964, "high": 192.367659, "low": 180.716824, "close": 190.283646, "volume": 1866}, "trend_line": 167.458295, "activity_lines": {"activity_5": 183.886451, "activity_10": 179.314467, "activity_20": 177.025274, "activity_30": 173.669348}, "trend_signal": 1, "fair_value": 140.442366, "relative_strength": 29.514501, "rate_of_change": 1.228829306592136, "market_dynamics": -0.048347, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.367667, "high": 197.76149, "low": 187.671616, "close": 187.671616, "volume": 1134}, "trend_line": 169.155724, "activity_lines": {"activity_5": 185.837774, "activity_10": 181.286672, "activity_20": 178.29439, "activity_30": 174.973433}, "trend_signal": 1, "fair_value": 140.828323, "relative_strength": 27.836947, "rate_of_change": 1.013642829696791, "market_dynamics": 0.170078, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.774911, "high": 191.613268, "low": 186.021423, "close": 186.709793, "volume": 692}, "trend_line": 170.839417, "activity_lines": {"activity_5": 186.834235, "activity_10": 182.89489, "activity_20": 179.348432, "activity_30": 176.105954}, "trend_signal": 1, "fair_value": 141.197574, "relative_strength": 24.33482, "rate_of_change": 0.9953508874461767, "market_dynamics": 0.346165, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.709789, "high": 198.610184, "low": 186.709789, "close": 198.610184, "volume": 1122}, "trend_line": 172.676986, "activity_lines": {"activity_5": 191.201212, "activity_10": 186.404857, "activity_20": 181.401003, "activity_30": 177.897616}, "trend_signal": 1, "fair_value": 141.621072, "relative_strength": 28.415547, "rate_of_change": 1.0756118419673617, "market_dynamics": 0.570591, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.797903, "high": 200.797903, "low": 187.549057, "close": 188.595764, "volume": 1714}, "trend_line": 173.929295, "activity_lines": {"activity_5": 190.878388, "activity_10": 187.578672, "activity_20": 182.354709, "activity_30": 178.924634}, "trend_signal": 1, "fair_value": 141.987412, "relative_strength": 18.93518, "rate_of_change": 0.72523213950468, "market_dynamics": 0.431358, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.972905, "high": 193.027745, "low": 186.615482, "close": 192.49968, "volume": 881}, "trend_line": 174.849957, "activity_lines": {"activity_5": 191.586881, "activity_10": 189.137003, "activity_20": 183.611043, "activity_30": 180.122723}, "trend_signal": 1, "fair_value": 142.388967, "relative_strength": 18.233994, "rate_of_change": 0.5293311859856575, "market_dynamics": 0.483235, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.630806, "high": 206.719819, "low": 190.651434, "close": 203.174194, "volume": 1016}, "trend_line": 176.285915, "activity_lines": {"activity_5": 195.70581, "activity_10": 192.201851, "activity_20": 185.797907, "activity_30": 181.950093}, "trend_signal": 1, "fair_value": 142.852069, "relative_strength": 25.138237, "rate_of_change": 0.8212515602734746, "market_dynamics": 0.753871, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.174193, "high": 207.936219, "low": 196.837388, "close": 206.512344, "volume": 961}, "trend_line": 177.83191, "activity_lines": {"activity_5": 199.90395, "activity_10": 195.418793, "activity_20": 188.149024, "activity_30": 183.900186}, "trend_signal": 1, "fair_value": 143.324153, "relative_strength": 26.337133, "rate_of_change": 0.8769815784772169, "market_dynamics": 0.84428, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.588216, "high": 209.11496, "low": 201.241084, "close": 201.797455, "volume": 2236}, "trend_line": 179.288296, "activity_lines": {"activity_5": 201.21029, "activity_10": 197.255813, "activity_20": 189.907454, "activity_30": 185.44635}, "trend_signal": 1, "fair_value": 143.70466, "relative_strength": 24.10301, "rate_of_change": 0.8189677544373275, "market_dynamics": 1.108312, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.761519, "high": 208.907511, "low": 192.367652, "close": 206.210587, "volume": 4944}, "trend_line": 180.685729, "activity_lines": {"activity_5": 203.77519, "activity_10": 199.468636, "activity_20": 191.956713, "activity_30": 187.183272}, "trend_signal": 1, "fair_value": 144.117181, "relative_strength": 21.364374, "rate_of_change": 0.7794334773531488, "market_dynamics": 1.412387, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.040429, "high": 208.011658, "low": 197.08253, "close": 201.986053, "volume": 3094}, "trend_line": 182.022855, "activity_lines": {"activity_5": 203.757591, "activity_10": 200.519459, "activity_20": 193.469251, "activity_30": 188.557486}, "trend_signal": 1, "fair_value": 144.511416, "relative_strength": 15.260872, "rate_of_change": 0.7400285608610426, "market_dynamics": 1.366833, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.013464, "high": 216.375891, "low": 201.986051, "close": 214.933121, "volume": 2142}, "trend_line": 183.795869, "activity_lines": {"activity_5": 207.423255, "activity_10": 203.711523, "activity_20": 196.119964, "activity_30": 190.680729}, "trend_signal": 1, "fair_value": 144.986472, "relative_strength": 20.223054, "rate_of_change": 0.9740611968755339, "market_dynamics": 1.381396, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.952014, "high": 223.815992, "low": 214.952014, "close": 219.855484, "volume": 877}, "trend_line": 185.844628, "activity_lines": {"activity_5": 211.945779, "activity_10": 207.302899, "activity_20": 199.060129, "activity_30": 193.007156}, "trend_signal": 1, "fair_value": 145.490702, "relative_strength": 21.671002, "rate_of_change": 1.1146926267423287, "market_dynamics": 1.370892, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.85549, "high": 234.77328, "low": 203.164769, "close": 217.751068, "volume": 1488}, "trend_line": 187.498421, "activity_lines": {"activity_5": 214.877289, "activity_10": 209.909005, "activity_20": 201.573428, "activity_30": 195.065636}, "trend_signal": 1, "fair_value": 145.997686, "relative_strength": 20.938526, "rate_of_change": 0.8898793674036182, "market_dynamics": 1.266009, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.928772, "high": 220.651492, "low": 213.253021, "close": 215.658951, "volume": 673}, "trend_line": 188.884747, "activity_lines": {"activity_5": 216.047852, "activity_10": 211.786709, "activity_20": 203.661359, "activity_30": 196.882444}, "trend_signal": 1, "fair_value": 146.465457, "relative_strength": 18.642987, "rate_of_change": 0.73938009323289, "market_dynamics": 1.22819, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.814654, "high": 219.814654, "low": 212.644399, "close": 217.931747, "volume": 1976}, "trend_line": 190.335114, "activity_lines": {"activity_5": 217.346122, "activity_10": 213.585592, "activity_20": 205.75168, "activity_30": 198.756444}, "trend_signal": 1, "fair_value": 146.912521, "relative_strength": 22.386191, "rate_of_change": 0.7678581902645638, "market_dynamics": 1.197881, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.118972, "high": 225.349243, "low": 212.682449, "close": 216.971268, "volume": 910}, "trend_line": 191.870682, "activity_lines": {"activity_5": 217.261187, "activity_10": 214.74744, "activity_20": 207.515675, "activity_30": 200.474906}, "trend_signal": 1, "fair_value": 147.361278, "relative_strength": 19.361945, "rate_of_change": 0.806770735955733, "market_dynamics": 1.076746, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.784079, "high": 220.242599, "low": 214.784079, "close": 219.225067, "volume": 1827}, "trend_line": 193.299985, "activity_lines": {"activity_5": 217.791641, "activity_10": 216.068215, "activity_20": 209.309492, "activity_30": 202.239705}, "trend_signal": 1, "fair_value": 147.813179, "relative_strength": 20.497252, "rate_of_change": 0.7449303797231536, "market_dynamics": 0.958979, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.481812, "high": 230.199165, "low": 217.836662, "close": 228.240173, "volume": 664}, "trend_line": 195.087695, "activity_lines": {"activity_5": 221.369159, "activity_10": 218.796959, "activity_20": 211.764465, "activity_30": 204.493911}, "trend_signal": 1, "fair_value": 148.278852, "relative_strength": 25.993224, "rate_of_change": 0.9248371126360948, "market_dynamics": 1.115216, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.531991, "high": 239.166726, "low": 226.633059, "close": 238.928986, "volume": 1813}, "trend_line": 197.119004, "activity_lines": {"activity_5": 227.81034, "activity_10": 222.988347, "activity_20": 214.999777, "activity_30": 207.322381}, "trend_signal": 1, "fair_value": 148.735426, "relative_strength": 30.049957, "rate_of_change": 1.041228663858063, "market_dynamics": 1.326976, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.145632, "high": 239.879926, "low": 232.348312, "close": 232.348312, "volume": 1008}, "trend_line": 198.795225, "activity_lines": {"activity_5": 230.506628, "activity_10": 225.388369, "activity_20": 217.349392, "activity_30": 209.59524}, "trend_signal": 1, "fair_value": 149.145367, "relative_strength": 25.795286, "rate_of_change": 0.850359917605914, "market_dynamics": 1.500801, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.534023, "high": 238.691225, "low": 228.687109, "close": 234.012497, "volume": 1723}, "trend_line": 200.686622, "activity_lines": {"activity_5": 232.79654, "activity_10": 227.538929, "activity_20": 219.657192, "activity_30": 211.867322}, "trend_signal": 1, "fair_value": 149.414772, "relative_strength": 27.245373, "rate_of_change": 0.951429794151249, "market_dynamics": 1.704022, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.202706, "high": 245.823449, "low": 232.509996, "close": 242.970566, "volume": 852}, "trend_line": 203.042239, "activity_lines": {"activity_5": 236.936393, "activity_10": 230.971331, "activity_20": 222.597471, "activity_30": 214.595318}, "trend_signal": 1, "fair_value": 149.793519, "relative_strength": 30.962743, "rate_of_change": 1.1737787883040829, "market_dynamics": 1.80329, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.013619, "high": 250.464152, "low": 244.625229, "close": 246.260849, "volume": 915}, "trend_line": 205.575399, "activity_lines": {"activity_5": 240.589974, "activity_10": 234.581692, "activity_20": 225.583202, "activity_30": 217.383616}, "trend_signal": 1, "fair_value": 150.150912, "relative_strength": 31.325165, "rate_of_change": 1.2476024754632504, "market_dynamics": 1.746228, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.2814, "high": 254.667375, "low": 245.281376, "close": 250.540207, "volume": 922}, "trend_line": 208.236573, "activity_lines": {"activity_5": 244.468629, "activity_10": 238.451758, "activity_20": 228.749583, "activity_30": 220.284571}, "trend_signal": 1, "fair_value": 150.581167, "relative_strength": 30.761082, "rate_of_change": 1.2945002237354228, "market_dynamics": 1.866952, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.420106, "high": 268.83671, "low": 246.317952, "close": 262.68399, "volume": 803}, "trend_line": 211.372273, "activity_lines": {"activity_5": 251.62113, "activity_10": 243.89558, "activity_20": 232.777541, "activity_30": 223.797307}, "trend_signal": 1, "fair_value": 151.157567, "relative_strength": 39.122279, "rate_of_change": 1.5058353846420698, "market_dynamics": 1.965786, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.68394, "high": 273.264061, "low": 254.09656, "close": 266.32196, "volume": 2794}, "trend_line": 214.311078, "activity_lines": {"activity_5": 257.96391, "activity_10": 249.187175, "activity_20": 236.817761, "activity_30": 227.342449}, "trend_signal": 1, "fair_value": 151.728663, "relative_strength": 39.088709, "rate_of_change": 1.39034555397907, "market_dynamics": 2.081465, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.321932, "high": 267.031494, "low": 249.49408, "close": 267.031494, "volume": 1665}, "trend_line": 217.286609, "activity_lines": {"activity_5": 262.389236, "activity_10": 253.71049, "activity_20": 240.624853, "activity_30": 230.743766}, "trend_signal": 1, "fair_value": 152.290607, "relative_strength": 39.406569, "rate_of_change": 1.3884167947678323, "market_dynamics": 2.170727, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.690691, "high": 270.090234, "low": 244.066915, "close": 253.789703, "volume": 1430}, "trend_line": 219.801757, "activity_lines": {"activity_5": 260.796571, "activity_10": 254.956999, "activity_20": 242.882635, "activity_30": 233.098804}, "trend_signal": 1, "fair_value": 152.748413, "relative_strength": 33.757079, "rate_of_change": 1.1575255426808242, "market_dynamics": 1.936959, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.599145, "high": 259.4757, "low": 250.893976, "close": 255.525223, "volume": 728}, "trend_line": 222.167733, "activity_lines": {"activity_5": 259.280488, "activity_10": 256.05452, "activity_20": 245.058122, "activity_30": 235.403544}, "trend_signal": 1, "fair_value": 153.212318, "relative_strength": 35.166537, "rate_of_change": 1.076413597549172, "market_dynamics": 1.581895, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.259552, "high": 261.470134, "low": 250.261114, "close": 257.721008, "volume": 1431}, "trend_line": 224.415645, "activity_lines": {"activity_5": 258.163999, "activity_10": 257.249525, "activity_20": 247.207901, "activity_30": 237.697303}, "trend_signal": 1, "fair_value": 153.65745, "relative_strength": 36.691305, "rate_of_change": 1.0118084969611738, "market_dynamics": 1.153146, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.315854, "high": 258.296342, "low": 246.377783, "close": 250.798065, "volume": 510}, "trend_line": 226.51986, "activity_lines": {"activity_5": 255.070728, "activity_10": 256.724492, "activity_20": 248.432947, "activity_30": 239.399395}, "trend_signal": 1, "fair_value": 154.13115, "relative_strength": 31.299355, "rate_of_change": 0.9376418475636946, "market_dynamics": 0.459879, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.050152, "high": 256.100542, "low": 246.569516, "close": 254.029404, "volume": 680}, "trend_line": 228.763847, "activity_lines": {"activity_5": 254.089497, "activity_10": 256.481782, "activity_20": 249.794953, "activity_30": 241.174204}, "trend_signal": 1, "fair_value": 154.695231, "relative_strength": 27.955971, "rate_of_change": 0.9906358762538543, "market_dynamics": 0.025418, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.210377, "high": 256.436167, "low": 243.04097, "close": 248.228378, "volume": 666}, "trend_line": 230.417787, "activity_lines": {"activity_5": 252.041396, "activity_10": 254.983271, "activity_20": 250.441749, "activity_30": 242.429981}, "trend_signal": 1, "fair_value": 155.26529, "relative_strength": 23.800606, "rate_of_change": 0.7229901147798086, "market_dynamics": -0.381984, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.228372, "high": 251.095339, "low": 242.609467, "close": 242.609467, "volume": 877}, "trend_line": 232.218243, "activity_lines": {"activity_5": 248.49108, "activity_10": 252.427366, "activity_20": 250.40828, "activity_30": 243.216541}, "trend_signal": 1, "fair_value": 155.79748, "relative_strength": 16.532545, "rate_of_change": 0.7813875931375024, "market_dynamics": -0.828392, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.609461, "high": 251.296691, "low": 237.872728, "close": 249.561157, "volume": 11982}, "trend_line": 234.120293, "activity_lines": {"activity_5": 248.119044, "activity_10": 251.2796, "activity_20": 250.908541, "activity_30": 244.335438}, "trend_signal": 1, "fair_value": 156.408721, "relative_strength": 20.363254, "rate_of_change": 0.8190786285468549, "market_dynamics": -0.785524, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.96668, "high": 257.931955, "low": 246.569543, "close": 254.767746, "volume": 479}, "trend_line": 235.840078, "activity_lines": {"activity_5": 250.026528, "activity_10": 251.317084, "activity_20": 251.754051, "activity_30": 245.667532}, "trend_signal": 1, "fair_value": 157.087986, "relative_strength": 18.554681, "rate_of_change": 0.7345732306938474, "market_dynamics": -0.822104, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.017052, "high": 258.536008, "low": 251.373362, "close": 253.377365, "volume": 262}, "trend_line": 237.402245, "activity_lines": {"activity_5": 251.205906, "activity_10": 251.311847, "activity_20": 252.287161, "activity_30": 246.79897}, "trend_signal": 1, "fair_value": 157.76749, "relative_strength": 18.045411, "rate_of_change": 0.6623840244828905, "market_dynamics": -0.778935, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.927956, "high": 263.033081, "low": 252.926745, "close": 263.033081, "volume": 212}, "trend_line": 239.443433, "activity_lines": {"activity_5": 255.647326, "activity_10": 253.310453, "activity_20": 253.577232, "activity_30": 248.452572}, "trend_signal": 1, "fair_value": 158.534704, "relative_strength": 25.691426, "rate_of_change": 0.8598014732337537, "market_dynamics": -0.63458, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.387468, "high": 270.387468, "low": 237.078467, "close": 239.370056, "volume": 466}, "trend_line": 240.548748, "activity_lines": {"activity_5": 251.21409, "activity_10": 250.838629, "activity_20": 252.448002, "activity_30": 248.447838}, "trend_signal": 1, "fair_value": 159.181871, "relative_strength": 11.674739, "rate_of_change": 0.4616184232540595, "market_dynamics": -0.853791, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.894739, "high": 236.894739, "low": 221.346694, "close": 224.199097, "volume": 877}, "trend_line": 241.289183, "activity_lines": {"activity_5": 241.939829, "activity_10": 245.902178, "activity_20": 249.871818, "activity_30": 247.393022}, "trend_signal": 1, "fair_value": 159.741208, "relative_strength": 1.006894, "rate_of_change": 0.3078107893540229, "market_dynamics": -0.989637, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.954339, "high": 234.641815, "low": 219.954339, "close": 224.614883, "volume": 495}, "trend_line": 241.611908, "activity_lines": {"activity_5": 234.494967, "activity_10": 241.650815, "activity_20": 247.374039, "activity_30": 246.317261}, "trend_signal": 0, "fair_value": 160.356895, "relative_strength": -1.721348, "rate_of_change": 0.13375029745945605, "market_dynamics": -1.114424, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.739564, "high": 233.491196, "low": 223.986394, "close": 229.507492, "volume": 1118}, "trend_line": 241.933642, "activity_lines": {"activity_5": 230.691165, "activity_10": 238.765075, "activity_20": 245.386973, "activity_30": 245.536331}, "trend_signal": 0, "fair_value": 161.001857, "relative_strength": 0.400204, "rate_of_change": 0.13316148308385206, "market_dynamics": -1.299198, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.123274, "high": 234.110016, "low": 200.819052, "close": 210.691269, "volume": 1413}, "trend_line": 241.698315, "activity_lines": {"activity_5": 222.206614, "activity_10": 232.904056, "activity_20": 241.671996, "activity_30": 243.520694}, "trend_signal": 0, "fair_value": 161.545149, "relative_strength": -4.738388, "rate_of_change": -0.09726923385048858, "market_dynamics": -1.319359, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.691262, "high": 214.849014, "low": 197.898951, "close": 208.950836, "volume": 3534}, "trend_line": 241.474712, "activity_lines": {"activity_5": 216.631373, "activity_10": 227.409088, "activity_20": 237.960642, "activity_30": 241.407953}, "trend_signal": 0, "fair_value": 162.078516, "relative_strength": -6.119351, "rate_of_change": -0.09251326390090767, "market_dynamics": -1.27629, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.764089, "high": 214.965066, "low": 204.764089, "close": 212.35437, "volume": 193}, "trend_line": 241.288799, "activity_lines": {"activity_5": 214.218591, "activity_10": 223.144919, "activity_20": 234.771479, "activity_30": 239.529221}, "trend_signal": 0, "fair_value": 162.625404, "relative_strength": -6.324808, "rate_of_change": -0.0769906705593252, "market_dynamics": -1.283509, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.318232, "high": 217.556391, "low": 205.759984, "close": 215.293808, "volume": 697}, "trend_line": 241.232884, "activity_lines": {"activity_5": 213.575271, "activity_10": 220.091681, "activity_20": 232.101927, "activity_30": 237.852125}, "trend_signal": 0, "fair_value": 163.222179, "relative_strength": -8.86444, "rate_of_change": -0.023173475201390854, "market_dynamics": -1.292429, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.346216, "high": 222.390978, "low": 205.373238, "close": 219.142136, "volume": 812}, "trend_line": 241.230119, "activity_lines": {"activity_5": 214.836131, "activity_10": 218.455846, "activity_20": 230.041873, "activity_30": 236.426916}, "trend_signal": 0, "fair_value": 163.809635, "relative_strength": -7.819589, "rate_of_change": -0.0011461953089325857, "market_dynamics": -1.227513, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.752335, "high": 227.225551, "low": 214.752335, "close": 223.947723, "volume": 298}, "trend_line": 241.087038, "activity_lines": {"activity_5": 218.389877, "activity_10": 218.316213, "activity_20": 228.66754, "activity_30": 235.311922}, "trend_signal": 0, "fair_value": 164.459956, "relative_strength": -6.997407, "rate_of_change": -0.05931307441754201, "market_dynamics": -1.125419, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.711011, "high": 236.711011, "low": 217.730451, "close": 226.074936, "volume": 2639}, "trend_line": 240.658569, "activity_lines": {"activity_5": 221.768931, "activity_10": 219.27399, "activity_20": 227.637902, "activity_30": 234.3434}, "trend_signal": 0, "fair_value": 165.201951, "relative_strength": -8.15578, "rate_of_change": -0.17772378123456262, "market_dynamics": -0.841058, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.074929, "high": 227.57365, "low": 211.435806, "close": 211.435806, "volume": 718}, "trend_line": 239.961486, "activity_lines": {"activity_5": 219.126668, "activity_10": 217.811835, "activity_20": 225.354302, "activity_30": 232.45806}, "trend_signal": 0, "fair_value": 165.836402, "relative_strength": -13.347249, "rate_of_change": -0.289656421916143, "market_dynamics": -0.771922, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.286694, "high": 227.215887, "low": 212.151326, "close": 225.900879, "volume": 342}, "trend_line": 239.691098, "activity_lines": {"activity_5": 221.367334, "activity_10": 219.211754, "activity_20": 224.668733, "activity_30": 231.550924}, "trend_signal": 0, "fair_value": 166.578994, "relative_strength": -7.019042, "rate_of_change": -0.11267974894937804, "market_dynamics": -0.640725, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.43373, "high": 225.233705, "low": 216.147503, "close": 216.196289, "volume": 646}, "trend_line": 238.798623, "activity_lines": {"activity_5": 219.665998, "activity_10": 218.82382, "activity_20": 223.177475, "activity_30": 230.03513}, "trend_signal": 0, "fair_value": 167.27708, "relative_strength": -10.421168, "rate_of_change": -0.372343823966303, "market_dynamics": -0.607806, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.606147, "high": 219.035465, "low": 210.752114, "close": 212.06926, "volume": 281}, "trend_line": 237.658903, "activity_lines": {"activity_5": 216.785376, "activity_10": 217.927539, "activity_20": 221.473325, "activity_30": 228.310655}, "trend_signal": 0, "fair_value": 167.961176, "relative_strength": -12.821072, "rate_of_change": -0.4772724338531813, "market_dynamics": -0.682903, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.196185, "high": 214.196185, "low": 209.493499, "close": 212.742462, "volume": 130}, "trend_line": 236.398978, "activity_lines": {"activity_5": 214.921052, "activity_10": 217.128604, "activity_20": 220.005475, "activity_30": 226.703143}, "trend_signal": 0, "fair_value": 168.612032, "relative_strength": -12.494638, "rate_of_change": -0.5301400385577012, "market_dynamics": -0.497629, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.493618, "high": 216.362129, "low": 210.381378, "close": 214.576675, "volume": 394}, "trend_line": 234.795401, "activity_lines": {"activity_5": 214.556964, "activity_10": 216.594224, "activity_20": 218.854536, "activity_30": 225.295252}, "trend_signal": 0, "fair_value": 169.291954, "relative_strength": -11.545288, "rate_of_change": -0.6783349968628043, "market_dynamics": -0.39891, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.67415, "high": 223.445445, "low": 210.371594, "close": 215.932861, "volume": 524}, "trend_line": 233.115764, "activity_lines": {"activity_5": 214.435547, "activity_10": 216.266017, "activity_20": 217.999351, "activity_30": 224.078314}, "trend_signal": 0, "fair_value": 169.976759, "relative_strength": -13.918447, "rate_of_change": -0.7153619674177457, "market_dynamics": -0.247799, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.932865, "high": 223.279567, "low": 215.932865, "close": 219.240341, "volume": 15986}, "trend_line": 231.522726, "activity_lines": {"activity_5": 216.081157, "activity_10": 216.527551, "activity_20": 217.644091, "activity_30": 223.183126}, "trend_signal": 0, "fair_value": 170.674384, "relative_strength": -9.318835, "rate_of_change": -0.6833677708728471, "market_dynamics": 0.123753, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.42581, "high": 222.157562, "low": 216.840214, "close": 222.157562, "volume": 257}, "trend_line": 230.468321, "activity_lines": {"activity_5": 218.496238, "activity_10": 217.317704, "activity_20": 217.72922, "activity_30": 222.578921}, "trend_signal": 0, "fair_value": 171.3205, "relative_strength": -6.254483, "rate_of_change": -0.455421814617025, "market_dynamics": 0.339841, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.382074, "high": 226.528521, "low": 220.811155, "close": 226.138245, "volume": 311}, "trend_line": 229.488755, "activity_lines": {"activity_5": 221.56566, "activity_10": 218.864165, "activity_20": 218.388106, "activity_30": 222.299562}, "trend_signal": 0, "fair_value": 172.001603, "relative_strength": -4.7523, "rate_of_change": -0.42503281828482, "market_dynamics": 0.549964, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.196785, "high": 230.236007, "low": 216.908528, "close": 217.66954, "volume": 424}, "trend_line": 228.153706, "activity_lines": {"activity_5": 220.919127, "activity_10": 218.869711, "activity_20": 218.303458, "activity_30": 221.537032}, "trend_signal": 0, "fair_value": 172.6497, "relative_strength": -7.606883, "rate_of_change": -0.5817492016112066, "market_dynamics": 0.608336, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.669543, "high": 226.98707, "low": 217.669543, "close": 220.586746, "volume": 457}, "trend_line": 227.146662, "activity_lines": {"activity_5": 221.038806, "activity_10": 219.292317, "activity_20": 218.527732, "activity_30": 221.048841}, "trend_signal": 0, "fair_value": 173.264465, "relative_strength": -8.806878, "rate_of_change": -0.44138840330737716, "market_dynamics": 0.456266, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.21611, "high": 229.592088, "low": 217.854913, "close": 227.855408, "volume": 962}, "trend_line": 226.274196, "activity_lines": {"activity_5": 223.271113, "activity_10": 221.133119, "activity_20": 219.463441, "activity_30": 221.094566}, "trend_signal": 0, "fair_value": 173.945582, "relative_strength": -6.263064, "rate_of_change": -0.38409809429645186, "market_dynamics": 0.501647, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.138459, "high": 235.036248, "low": 227.318797, "close": 233.650818, "volume": 195}, "trend_line": 225.788277, "activity_lines": {"activity_5": 226.860886, "activity_10": 223.815648, "activity_20": 220.958961, "activity_30": 221.570477}, "trend_signal": 0, "fair_value": 174.714192, "relative_strength": -5.123513, "rate_of_change": -0.21474786280977243, "market_dynamics": 0.562417, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.977418, "high": 238.734012, "low": 228.762772, "close": 238.685226, "volume": 225}, "trend_line": 225.657469, "activity_lines": {"activity_5": 231.362577, "activity_10": 227.021132, "activity_20": 222.824618, "activity_30": 222.402539}, "trend_signal": 0, "fair_value": 175.528681, "relative_strength": -5.518857, "rate_of_change": -0.05793392010339041, "market_dynamics": 0.870119, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.036469, "high": 242.773227, "low": 236.646115, "close": 239.475494, "volume": 144}, "trend_line": 225.32128, "activity_lines": {"activity_5": 235.291226, "activity_10": 229.898614, "activity_20": 224.623945, "activity_30": 223.294024}, "trend_signal": 0, "fair_value": 176.320602, "relative_strength": -6.076937, "rate_of_change": -0.1489819953621789, "market_dynamics": 1.11424, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.408356, "high": 243.707042, "low": 236.02449, "close": 241.493759, "volume": 200}, "trend_line": 224.878814, "activity_lines": {"activity_5": 238.4389, "activity_10": 232.690347, "activity_20": 226.48634, "activity_30": 224.33741}, "trend_signal": 0, "fair_value": 177.150383, "relative_strength": -5.140939, "rate_of_change": -0.19637115500142555, "market_dynamics": 1.300778, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.152588, "high": 240.569092, "low": 234.430939, "close": 236.083511, "volume": 217}, "trend_line": 224.302352, "activity_lines": {"activity_5": 238.389356, "activity_10": 234.033656, "activity_20": 227.708712, "activity_30": 225.060293}, "trend_signal": 1, "fair_value": 178.007179, "relative_strength": -9.507294, "rate_of_change": -0.2563434010284278, "market_dynamics": 1.376412, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.361843, "high": 243.756241, "low": 231.361843, "close": 243.756241, "volume": 517}, "trend_line": 223.659791, "activity_lines": {"activity_5": 240.348849, "activity_10": 236.465767, "activity_20": 229.581147, "activity_30": 226.315383}, "trend_signal": 1, "fair_value": 178.901363, "relative_strength": -6.339277, "rate_of_change": -0.28647091493717397, "market_dynamics": 1.402877, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.166006, "high": 246.648256, "low": 239.496889, "close": 244.808762, "volume": 212}, "trend_line": 223.841081, "activity_lines": {"activity_5": 241.985488, "activity_10": 238.696542, "activity_20": 231.459495, "activity_30": 227.679833}, "trend_signal": 1, "fair_value": 179.804066, "relative_strength": -5.157003, "rate_of_change": 0.08105614298816453, "market_dynamics": 1.465285, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.428475, "high": 245.428475, "low": 232.601291, "close": 239.014877, "volume": 818}, "trend_line": 224.334941, "activity_lines": {"activity_5": 241.282596, "activity_10": 239.53442, "activity_20": 232.696836, "activity_30": 228.658787}, "trend_signal": 1, "fair_value": 180.630473, "relative_strength": -5.026098, "rate_of_change": 0.22062974222322654, "market_dynamics": 1.35399, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.008406, "high": 241.729845, "low": 233.97843, "close": 237.500015, "volume": 621}, "trend_line": 224.764445, "activity_lines": {"activity_5": 240.105457, "activity_10": 239.708771, "activity_20": 233.658576, "activity_30": 229.508147}, "trend_signal": 1, "fair_value": 181.434486, "relative_strength": -7.243262, "rate_of_change": 0.19145657742188657, "market_dynamics": 1.258209, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.50001, "high": 239.624762, "low": 234.903092, "close": 237.263931, "volume": 274}, "trend_line": 225.022993, "activity_lines": {"activity_5": 239.115874, "activity_10": 239.532683, "activity_20": 234.542598, "activity_30": 230.314565}, "trend_signal": 1, "fair_value": 182.173463, "relative_strength": -8.930976, "rate_of_change": 0.11503064908687799, "market_dynamics": 0.996289, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 239.142761, "high": 239.142761, "low": 228.764923, "close": 233.260345, "volume": 113}, "trend_line": 225.775295, "activity_lines": {"activity_5": 236.713067, "activity_10": 238.457607, "activity_20": 234.945003, "activity_30": 230.846008}, "trend_signal": 1, "fair_value": 182.865675, "relative_strength": -12.231652, "rate_of_change": 0.33432227967920863, "market_dynamics": 0.585754, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.584502, "high": 244.218552, "low": 227.584502, "close": 238.109894, "volume": 2404}, "trend_line": 226.747264, "activity_lines": {"activity_5": 236.626503, "activity_10": 238.271367, "activity_20": 235.708361, "activity_30": 231.641788}, "trend_signal": 1, "fair_value": 183.504516, "relative_strength": -12.702239, "rate_of_change": 0.43050281475659297, "market_dynamics": 0.521622, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.109896, "high": 241.26752, "low": 236.083507, "close": 237.736084, "volume": 1649}, "trend_line": 227.593321, "activity_lines": {"activity_5": 236.861927, "activity_10": 238.027622, "activity_20": 236.31532, "activity_30": 232.350744}, "trend_signal": 1, "fair_value": 184.158295, "relative_strength": -14.479895, "rate_of_change": 0.3731277657224573, "market_dynamics": 0.404249, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.096922, "high": 243.57915, "low": 232.542256, "close": 243.0578, "volume": 4947}, "trend_line": 228.518788, "activity_lines": {"activity_5": 238.956509, "activity_10": 238.783087, "activity_20": 237.318826, "activity_30": 233.348453}, "trend_signal": 1, "fair_value": 184.816225, "relative_strength": -10.527167, "rate_of_change": 0.4066318800277964, "market_dynamics": 0.429699, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.188589, "high": 256.278494, "low": 238.188589, "close": 243.962799, "volume": 612}, "trend_line": 229.346143, "activity_lines": {"activity_5": 240.982239, "activity_10": 239.67466, "activity_20": 238.279356, "activity_30": 234.34484}, "trend_signal": 1, "fair_value": 185.516122, "relative_strength": -12.086611, "rate_of_change": 0.36205119379506395, "market_dynamics": 0.463116, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.412171, "high": 249.068095, "low": 237.804965, "close": 241.444565, "volume": 249}, "trend_line": 229.929371, "activity_lines": {"activity_5": 241.721966, "activity_10": 239.965113, "activity_20": 238.882329, "activity_30": 235.125384}, "trend_signal": 1, "fair_value": 186.202102, "relative_strength": -11.486284, "rate_of_change": 0.254300330657835, "market_dynamics": 0.187563, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.274442, "high": 271.515691, "low": 236.624531, "close": 244.811783, "volume": 9906}, "trend_line": 230.553933, "activity_lines": {"activity_5": 243.038484, "activity_10": 240.909817, "activity_20": 239.714146, "activity_30": 236.085539}, "trend_signal": 1, "fair_value": 186.909497, "relative_strength": -11.539644, "rate_of_change": 0.2716321091488557, "market_dynamics": 0.190881, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.262475, "high": 255.973837, "low": 244.315684, "close": 253.19574, "volume": 391}, "trend_line": 231.94593, "activity_lines": {"activity_5": 246.702862, "activity_10": 243.378823, "activity_20": 241.255514, "activity_30": 237.546301}, "trend_signal": 1, "fair_value": 187.675023, "relative_strength": -6.685189, "rate_of_change": 0.6037619839692796, "market_dynamics": 0.16267, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.495484, "high": 261.540032, "low": 254.495484, "close": 260.686737, "volume": 13448}, "trend_line": 233.105459, "activity_lines": {"activity_5": 251.833595, "activity_10": 246.951994, "activity_20": 243.341137, "activity_30": 239.400547}, "trend_signal": 1, "fair_value": 188.484575, "relative_strength": -4.832672, "rate_of_change": 0.49991349276962604, "market_dynamics": 0.549916, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.296189, "high": 263.296189, "low": 245.625354, "close": 249.39566, "volume": 242}, "trend_line": 234.212105, "activity_lines": {"activity_5": 252.025373, "activity_10": 248.050666, "activity_20": 244.160468, "activity_30": 240.451527}, "trend_signal": 1, "fair_value": 189.189742, "relative_strength": -8.107256, "rate_of_change": 0.47474049074072183, "market_dynamics": 0.659025, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.895978, "high": 251.895978, "low": 244.018026, "close": 246.171066, "volume": 943}, "trend_line": 235.348832, "activity_lines": {"activity_5": 250.780096, "activity_10": 248.34247, "activity_20": 244.570122, "activity_30": 241.223073}, "trend_signal": 1, "fair_value": 189.862313, "relative_strength": -10.251297, "rate_of_change": 0.485340840944143, "market_dynamics": 0.519178, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.171063, "high": 250.21918, "low": 242.748034, "close": 247.004501, "volume": 143}, "trend_line": 236.4909, "activity_lines": {"activity_5": 249.497531, "activity_10": 248.551068, "activity_20": 244.99953, "activity_30": 241.975052}, "trend_signal": 1, "fair_value": 190.54484, "relative_strength": -10.134474, "rate_of_change": 0.48526605817190677, "market_dynamics": 0.415755, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.004499, "high": 253.503314, "low": 239.880617, "close": 241.765762, "volume": 268}, "trend_line": 237.397202, "activity_lines": {"activity_5": 246.322538, "activity_10": 247.645448, "activity_20": 244.890395, "activity_30": 242.315366}, "trend_signal": 1, "fair_value": 191.195529, "relative_strength": -18.318179, "rate_of_change": 0.38322912213534743, "market_dynamics": -0.10464, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.186687, "high": 250.278717, "low": 237.231476, "close": 250.278717, "volume": 338}, "trend_line": 238.542064, "activity_lines": {"activity_5": 246.747195, "activity_10": 248.214371, "activity_20": 245.581112, "activity_30": 243.146431}, "trend_signal": 1, "fair_value": 191.864732, "relative_strength": -16.079982, "rate_of_change": 0.4822558944902887, "market_dynamics": -0.092091, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.230591, "high": 259.257968, "low": 243.075447, "close": 255.517441, "volume": 666}, "trend_line": 239.751301, "activity_lines": {"activity_5": 249.611962, "activity_10": 249.604499, "activity_20": 246.728921, "activity_30": 244.241617}, "trend_signal": 1, "fair_value": 192.591873, "relative_strength": -14.459976, "rate_of_change": 0.5069282036563588, "market_dynamics": 0.129123, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.854786, "high": 256.975965, "low": 248.899578, "close": 255.735733, "volume": 929}, "trend_line": 240.870573, "activity_lines": {"activity_5": 252.141374, "activity_10": 250.824233, "activity_20": 247.804978, "activity_30": 245.27287}, "trend_signal": 1, "fair_value": 193.335431, "relative_strength": -15.386945, "rate_of_change": 0.46684710169726884, "market_dynamics": 0.292447, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.491871, "high": 260.339467, "low": 253.205667, "close": 259.377075, "volume": 203}, "trend_line": 241.978534, "activity_lines": {"activity_5": 255.246922, "activity_10": 252.44619, "activity_20": 249.170784, "activity_30": 246.466838}, "trend_signal": 1, "fair_value": 194.104075, "relative_strength": -15.381065, "rate_of_change": 0.4599818841299426, "market_dynamics": 0.669481, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.255892, "high": 261.936886, "low": 253.453699, "close": 258.980164, "volume": 223}, "trend_line": 243.355555, "activity_lines": {"activity_5": 257.395328, "activity_10": 253.731157, "activity_20": 250.429417, "activity_30": 247.563718}, "trend_signal": 1, "fair_value": 194.856619, "relative_strength": -13.936364, "rate_of_change": 0.5690674198398167, "market_dynamics": 0.847789, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.825651, "high": 267.939599, "low": 252.223404, "close": 252.223404, "volume": 439}, "trend_line": 244.41011, "activity_lines": {"activity_5": 256.143854, "activity_10": 253.682451, "activity_20": 250.949475, "activity_30": 248.135837}, "trend_signal": 1, "fair_value": 195.643743, "relative_strength": -11.234524, "rate_of_change": 0.4333391937570496, "market_dynamics": 0.669446, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.449997, "high": 249.690002, "low": 242.139999, "close": 248.350006, "volume": 72951}, "trend_line": 245.093264, "activity_lines": {"activity_5": 253.471601, "activity_10": 253.08337, "activity_20": 251.030527, "activity_30": 248.390024}, "trend_signal": 1, "fair_value": 196.448564, "relative_strength": -11.389039, "rate_of_change": 0.2795113508193265, "market_dynamics": 0.480339, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.0, "high": 252.149994, "low": 242.600006, "close": 242.600006, "volume": 1035}, "trend_line": 245.39157, "activity_lines": {"activity_5": 249.360511, "activity_10": 251.457846, "activity_20": 250.511169, "activity_30": 248.229168}, "trend_signal": 1, "fair_value": 197.230169, "relative_strength": -12.393992, "rate_of_change": 0.12171121928507861, "market_dynamics": -0.085009, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.029999, "high": 245.029999, "low": 234.899994, "close": 236.160004, "volume": 7956}, "trend_line": 245.307396, "activity_lines": {"activity_5": 243.978469, "activity_10": 248.726341, "activity_20": 249.334003, "activity_30": 247.633583}, "trend_signal": 0, "fair_value": 197.943435, "relative_strength": -16.779588, "rate_of_change": -0.03430191183828776, "market_dynamics": -0.625685, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.160004, "high": 244.199997, "low": 236.160004, "close": 244.199997, "volume": 5654}, "trend_line": 245.464879, "activity_lines": {"activity_5": 242.824229, "activity_10": 247.653826, "activity_20": 248.931836, "activity_30": 247.562138}, "trend_signal": 0, "fair_value": 198.718457, "relative_strength": -16.551912, "rate_of_change": 0.06419822743541942, "market_dynamics": -0.916457, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.360001, "high": 251.300003, "low": 241.059998, "close": 249.820007, "volume": 695}, "trend_line": 245.742421, "activity_lines": {"activity_5": 244.52867, "activity_10": 247.558872, "activity_20": 249.034127, "activity_30": 247.843114}, "trend_signal": 0, "fair_value": 199.568492, "relative_strength": -18.268629, "rate_of_change": 0.11306790654968245, "market_dynamics": -1.066788, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.059998, "high": 253.169998, "low": 248.0, "close": 252.25, "volume": 156}, "trend_line": 246.281304, "activity_lines": {"activity_5": 247.203336, "activity_10": 247.914075, "activity_20": 249.335645, "activity_30": 248.262958}, "trend_signal": 1, "fair_value": 200.388038, "relative_strength": -16.441034, "rate_of_change": 0.219287739498586, "market_dynamics": -0.845142, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.660004, "high": 257.920013, "low": 250.139999, "close": 251.160004, "volume": 122}, "trend_line": 246.528096, "activity_lines": {"activity_5": 249.254669, "activity_10": 248.130505, "activity_20": 249.493892, "activity_30": 248.577713}, "trend_signal": 1, "fair_value": 201.195974, "relative_strength": -14.325716, "rate_of_change": 0.10020736287801985, "market_dynamics": -0.625011, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.190002, "high": 253.649994, "low": 247.580002, "close": 249.990005, "volume": 314}, "trend_line": 246.700804, "activity_lines": {"activity_5": 250.345337, "activity_10": 248.217403, "activity_20": 249.494445, "activity_30": 248.801062}, "trend_signal": 1, "fair_value": 202.028432, "relative_strength": -12.851642, "rate_of_change": 0.07005611238728753, "market_dynamics": -0.428382, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.5, "high": 253.139999, "low": 247.600006, "close": 248.479996, "volume": 691}, "trend_line": 247.016308, "activity_lines": {"activity_5": 250.010668, "activity_10": 248.200428, "activity_20": 249.326531, "activity_30": 248.915849}, "trend_signal": 1, "fair_value": 202.874273, "relative_strength": -11.544669, "rate_of_change": 0.12788932783534998, "market_dynamics": -0.429522, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.619995, "high": 255.210007, "low": 244.5, "close": 253.0, "volume": 360}, "trend_line": 247.532974, "activity_lines": {"activity_5": 250.897334, "activity_10": 249.196183, "activity_20": 249.611548, "activity_30": 249.301893}, "trend_signal": 1, "fair_value": 203.742124, "relative_strength": -6.235856, "rate_of_change": 0.20916270839898818, "market_dynamics": -0.439938, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.0, "high": 258.649994, "low": 249.5, "close": 258.649994, "volume": 604}, "trend_line": 248.245843, "activity_lines": {"activity_5": 253.455331, "activity_10": 251.205091, "activity_20": 250.471264, "activity_30": 250.01912}, "trend_signal": 1, "fair_value": 204.673021, "relative_strength": -3.476864, "rate_of_change": 0.28798951043993515, "market_dynamics": -0.30526, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.580002, "high": 263.410004, "low": 253.580002, "close": 258.929993, "volume": 182}, "trend_line": 249.101498, "activity_lines": {"activity_5": 255.679996, "activity_10": 253.077635, "activity_20": 251.313578, "activity_30": 250.70842}, "trend_signal": 1, "fair_value": 205.576487, "relative_strength": -1.828742, "rate_of_change": 0.3446804948109381, "market_dynamics": -0.168364, "expectation": {"probability": 55.6143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1810cd-439c-49c8-a26c-bc28ee9d6d0f/", "share_image": "https://sharemaestro.com/terminal/9e1810cd-439c-49c8-a26c-bc28ee9d6d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}