{"ticker": {"uuid": "9e189542-b957-4f58-a591-302c0040658a", "symbol": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTEX fell 1.26%, moving from 4.76 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.21 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 41.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.21"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.305, "low": 4.19, "close": 4.7, "volume": 35298}, "trend_line": 6.248037, "activity_lines": {"activity_5": 5.046, "activity_10": 5.154182, "activity_20": 5.252232, "activity_30": 5.645686}, "trend_signal": 0, "fair_value": 8.706433, "relative_strength": -46.210421, "rate_of_change": -2.06382648220458, "market_dynamics": 0.28629, "expectation": {"probability": 41.7548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.52, "close": 11.8, "volume": 3794}, "trend_line": 14.642154, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.108409, "activity_20": 12.717809, "activity_30": 13.59867}, "trend_signal": 0, "fair_value": 21.262018, "relative_strength": -45.339411, "rate_of_change": -1.4633500951102254, "market_dynamics": -0.708666, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.88, "high": 11.91, "low": 11.67, "close": 11.9019, "volume": 4219}, "trend_line": 14.457342, "activity_lines": {"activity_5": 11.824633, "activity_10": 12.038079, "activity_20": 12.544815, "activity_30": 13.421879}, "trend_signal": 0, "fair_value": 21.247421, "relative_strength": -45.581878, "rate_of_change": -1.2621913415198276, "market_dynamics": -0.409341, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.9019, "high": 15.1, "low": 11.52, "close": 13.97, "volume": 19014}, "trend_line": 14.380453, "activity_lines": {"activity_5": 12.539173, "activity_10": 12.36098, "activity_20": 12.597598, "activity_30": 13.390438}, "trend_signal": 0, "fair_value": 21.240759, "relative_strength": -33.717864, "rate_of_change": -0.5318335832409672, "market_dynamics": 0.197681, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.49, "high": 14.3, "low": 12.77, "close": 14.08, "volume": 13144}, "trend_line": 14.312591, "activity_lines": {"activity_5": 13.159713, "activity_10": 12.677851, "activity_20": 12.676913, "activity_30": 13.371054}, "trend_signal": 0, "fair_value": 21.242811, "relative_strength": -31.678683, "rate_of_change": -0.47190446643092443, "market_dynamics": 0.721795, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.09, "high": 14.45, "low": 12.82, "close": 12.82, "volume": 17447}, "trend_line": 14.202879, "activity_lines": {"activity_5": 13.195587, "activity_10": 12.737151, "activity_20": 12.647772, "activity_30": 13.274758}, "trend_signal": 0, "fair_value": 21.238815, "relative_strength": -35.431019, "rate_of_change": -0.7665418511574881, "market_dynamics": 1.100703, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.04, "high": 12.82, "low": 11.76, "close": 12.01, "volume": 13657}, "trend_line": 14.081773, "activity_lines": {"activity_5": 12.894127, "activity_10": 12.640025, "activity_20": 12.561377, "activity_30": 13.133281}, "trend_signal": 0, "fair_value": 21.223751, "relative_strength": -39.513622, "rate_of_change": -0.8526862757895725, "market_dynamics": 1.179021, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.14, "high": 13.2, "low": 11.89, "close": 12.81, "volume": 18429}, "trend_line": 13.961344, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.699991, "activity_20": 12.571449, "activity_30": 13.051232}, "trend_signal": 0, "fair_value": 21.218084, "relative_strength": -36.874935, "rate_of_change": -0.8552119111705584, "market_dynamics": 1.097798, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.73, "high": 12.98, "low": 11.73, "close": 11.73, "volume": 8569}, "trend_line": 13.802443, "activity_lines": {"activity_5": 12.376, "activity_10": 12.563229, "activity_20": 12.49039, "activity_30": 12.907274}, "trend_signal": 0, "fair_value": 21.20422, "relative_strength": -40.747853, "rate_of_change": -1.1381497368734714, "market_dynamics": 0.826835, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.3, "high": 12.75, "low": 10.5, "close": 11.27, "volume": 23440}, "trend_line": 13.625807, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.347922, "activity_20": 12.375352, "activity_30": 12.74389}, "trend_signal": 0, "fair_value": 21.186031, "relative_strength": -42.152872, "rate_of_change": -1.2797444626288277, "market_dynamics": 0.655477, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.4999, "low": 11.0, "close": 11.2091, "volume": 8685}, "trend_line": 13.440806, "activity_lines": {"activity_5": 11.596367, "activity_10": 12.127724, "activity_20": 12.259053, "activity_30": 12.587974}, "trend_signal": 0, "fair_value": 21.168782, "relative_strength": -39.672378, "rate_of_change": -1.3577250874021607, "market_dynamics": 0.472968, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.09, "high": 11.8, "low": 10.01, "close": 10.35, "volume": 8949}, "trend_line": 13.217259, "activity_lines": {"activity_5": 11.111093, "activity_10": 11.762251, "activity_20": 12.068554, "activity_30": 12.388567}, "trend_signal": 0, "fair_value": 21.145972, "relative_strength": -43.370546, "rate_of_change": -1.6631963886689527, "market_dynamics": 0.109277, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.27, "high": 10.815, "low": 10.0, "close": 10.1, "volume": 5050}, "trend_line": 12.95549, "activity_lines": {"activity_5": 10.653153, "activity_10": 11.377687, "activity_20": 11.86361, "activity_30": 12.187454}, "trend_signal": 0, "fair_value": 21.121347, "relative_strength": -44.555248, "rate_of_change": -1.98050896937104, "market_dynamics": -0.129284, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.75, "close": 9.75, "volume": 8589}, "trend_line": 12.702432, "activity_lines": {"activity_5": 10.259213, "activity_10": 10.962249, "activity_20": 11.638422, "activity_30": 11.980648}, "trend_signal": 0, "fair_value": 21.097085, "relative_strength": -45.316929, "rate_of_change": -1.9532877567733784, "market_dynamics": -0.423452, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.29, "high": 9.9, "low": 9.22, "close": 9.311, "volume": 4472}, "trend_line": 12.462658, "activity_lines": {"activity_5": 9.85094, "activity_10": 10.54372, "activity_20": 11.384702, "activity_30": 11.761846}, "trend_signal": 0, "fair_value": 21.067934, "relative_strength": -45.062904, "rate_of_change": -1.8876227796377938, "market_dynamics": -0.667812, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.04, "high": 9.32, "low": 8.45, "close": 8.675, "volume": 3602}, "trend_line": 12.185262, "activity_lines": {"activity_5": 9.361267, "activity_10": 10.096264, "activity_20": 11.085661, "activity_30": 11.517481}, "trend_signal": 0, "fair_value": 21.03577, "relative_strength": -46.372713, "rate_of_change": -2.2258173176219676, "market_dynamics": -0.859276, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.68, "high": 8.7592, "low": 8.0, "close": 8.7585, "volume": 2770}, "trend_line": 11.934954, "activity_lines": {"activity_5": 9.068367, "activity_10": 9.739353, "activity_20": 10.811913, "activity_30": 11.296399}, "trend_signal": 0, "fair_value": 21.004627, "relative_strength": -47.913182, "rate_of_change": -2.0541864426058334, "market_dynamics": -0.978126, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69, "high": 8.78, "low": 8.4906, "close": 8.4906, "volume": 1767}, "trend_line": 11.708888, "activity_lines": {"activity_5": 8.792267, "activity_10": 9.392851, "activity_20": 10.531182, "activity_30": 11.074183}, "trend_signal": 0, "fair_value": 20.973356, "relative_strength": -49.8938, "rate_of_change": -1.8941505765334283, "market_dynamics": -1.148915, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4906, "high": 9.28, "low": 8.46, "close": 9.28, "volume": 3457}, "trend_line": 11.558402, "activity_lines": {"activity_5": 8.886593, "activity_10": 9.268411, "activity_20": 10.346106, "activity_30": 10.91748}, "trend_signal": 0, "fair_value": 20.948262, "relative_strength": -45.08398, "rate_of_change": -1.28522879371637, "market_dynamics": -1.15045, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.97, "low": 9.06, "close": 9.06, "volume": 3876}, "trend_line": 11.45297, "activity_lines": {"activity_5": 8.93892, "activity_10": 9.148516, "activity_20": 10.153077, "activity_30": 10.756293}, "trend_signal": 0, "fair_value": 20.908459, "relative_strength": -45.576222, "rate_of_change": -0.9121676162500546, "market_dynamics": -1.086875, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2, "high": 9.3001, "low": 8.55, "close": 8.55, "volume": 4701}, "trend_line": 11.310995, "activity_lines": {"activity_5": 8.83798, "activity_10": 8.976076, "activity_20": 9.923619, "activity_30": 10.569005}, "trend_signal": 0, "fair_value": 20.857142, "relative_strength": -47.490744, "rate_of_change": -1.2396347846890405, "market_dynamics": -1.037434, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.4, "close": 8.4, "volume": 3950}, "trend_line": 11.180442, "activity_lines": {"activity_5": 8.695373, "activity_10": 8.824711, "activity_20": 9.6954, "activity_30": 10.381199}, "trend_signal": 0, "fair_value": 20.809039, "relative_strength": -47.339303, "rate_of_change": -1.154213223505101, "market_dynamics": -0.987397, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.1, "close": 8.36, "volume": 4068}, "trend_line": 11.03082, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.701527, "activity_20": 9.479561, "activity_30": 10.199235}, "trend_signal": 0, "fair_value": 20.764572, "relative_strength": -48.044305, "rate_of_change": -1.3382476292082106, "market_dynamics": -0.984584, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33, "high": 8.5, "low": 7.5, "close": 7.65, "volume": 7422}, "trend_line": 10.867878, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.480889, "activity_20": 9.21297, "activity_30": 9.981117}, "trend_signal": 0, "fair_value": 20.712387, "relative_strength": -51.731816, "rate_of_change": -1.4771521972074697, "market_dynamics": -0.969948, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.53, "close": 8.1, "volume": 8650}, "trend_line": 10.720756, "activity_lines": {"activity_5": 8.102, "activity_10": 8.380251, "activity_20": 9.01933, "activity_30": 9.802544}, "trend_signal": 0, "fair_value": 20.659129, "relative_strength": -47.868915, "rate_of_change": -1.3537325317785085, "market_dynamics": -0.81098, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1065, "high": 8.78, "low": 8.1065, "close": 8.78, "volume": 1349}, "trend_line": 10.60287, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.425267, "activity_20": 8.91893, "activity_30": 9.677334}, "trend_signal": 0, "fair_value": 20.609381, "relative_strength": -40.502381, "rate_of_change": -1.0996052890299934, "market_dynamics": -0.467725, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.75, "volume": 2027}, "trend_line": 10.47287, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.46292, "activity_20": 8.83491, "activity_30": 9.557794}, "trend_signal": 0, "fair_value": 20.563286, "relative_strength": -41.458831, "rate_of_change": -1.226083126549689, "market_dynamics": -0.11123, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.751, "high": 8.751, "low": 8.11, "close": 8.11, "volume": 2642}, "trend_line": 10.31687, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.384364, "activity_20": 8.705461, "activity_30": 9.405351}, "trend_signal": 0, "fair_value": 20.506642, "relative_strength": -46.155719, "rate_of_change": -1.4895630328649223, "market_dynamics": 0.169816, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 10.51, "low": 8.5, "close": 9.75, "volume": 10646}, "trend_line": 10.241537, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.610909, "activity_20": 8.754584, "activity_30": 9.368779}, "trend_signal": 0, "fair_value": 20.464413, "relative_strength": -34.608471, "rate_of_change": -0.7301923936232649, "market_dynamics": 0.581279, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75, "high": 9.98, "low": 8.5, "close": 9.02, "volume": 9957}, "trend_line": 10.155203, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.696182, "activity_20": 8.743611, "activity_30": 9.28997}, "trend_signal": 0, "fair_value": 20.417731, "relative_strength": -39.140474, "rate_of_change": -0.8429789395868904, "market_dynamics": 0.819196, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.97, "low": 8.53, "close": 8.95, "volume": 7193}, "trend_line": 10.05987, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.769455, "activity_20": 8.736687, "activity_30": 9.212215}, "trend_signal": 0, "fair_value": 20.371674, "relative_strength": -39.547667, "rate_of_change": -0.9387601606782268, "market_dynamics": 0.946268, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.7, "close": 8.95, "volume": 4281}, "trend_line": 9.96487, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.835455, "activity_20": 8.74052, "activity_30": 9.140611}, "trend_signal": 0, "fair_value": 20.325844, "relative_strength": -37.408037, "rate_of_change": -0.9443461993047688, "market_dynamics": 1.065935, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 9.6, "low": 8.95, "close": 9.07, "volume": 3829}, "trend_line": 9.870473, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.913273, "activity_20": 8.762448, "activity_30": 9.082877}, "trend_signal": 0, "fair_value": 20.283509, "relative_strength": -36.099528, "rate_of_change": -0.9472978573729408, "market_dynamics": 0.891489, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.5, "close": 8.98, "volume": 2508}, "trend_line": 9.70414, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.961818, "activity_20": 8.780709, "activity_30": 9.025427}, "trend_signal": 0, "fair_value": 20.235891, "relative_strength": -36.593073, "rate_of_change": -1.6851573374447186, "market_dynamics": 0.742585, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.859, "low": 8.16, "close": 8.16, "volume": 5243}, "trend_line": 9.506807, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.837091, "activity_20": 8.724542, "activity_30": 8.925805}, "trend_signal": 0, "fair_value": 20.185223, "relative_strength": -39.916302, "rate_of_change": -2.033492921577805, "market_dynamics": 0.613238, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.81, "high": 9.16, "low": 8.4871, "close": 9.01, "volume": 3358}, "trend_line": 9.379807, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.865818, "activity_20": 8.754808, "activity_30": 8.893753}, "trend_signal": 0, "fair_value": 20.142807, "relative_strength": -31.323006, "rate_of_change": -1.3358849085713074, "market_dynamics": 0.602801, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.43, "close": 8.68, "volume": 1732}, "trend_line": 9.268807, "activity_lines": {"activity_5": 8.73, "activity_10": 8.830364, "activity_20": 8.75205, "activity_30": 8.848604}, "trend_signal": 0, "fair_value": 20.098446, "relative_strength": -34.351709, "rate_of_change": -1.1833932190715533, "market_dynamics": 0.550505, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.22, "close": 8.22, "volume": 673}, "trend_line": 9.115807, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.712545, "activity_20": 8.705857, "activity_30": 8.780939}, "trend_signal": 0, "fair_value": 20.039295, "relative_strength": -36.054108, "rate_of_change": -1.6506978729840902, "market_dynamics": 0.472853, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.2, "close": 8.8, "volume": 4473}, "trend_line": 9.01814, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.698182, "activity_20": 8.71619, "activity_30": 8.760565}, "trend_signal": 0, "fair_value": 19.978647, "relative_strength": -29.516645, "rate_of_change": -1.0714026744971619, "market_dynamics": 0.582163, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.31, "close": 8.5, "volume": 2969}, "trend_line": 8.925807, "activity_lines": {"activity_5": 8.582, "activity_10": 8.646545, "activity_20": 8.700238, "activity_30": 8.727136}, "trend_signal": 0, "fair_value": 19.924005, "relative_strength": -30.210981, "rate_of_change": -1.0238585783764722, "market_dynamics": 0.471602, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.3333, "volume": 2132}, "trend_line": 8.829947, "activity_lines": {"activity_5": 8.4791, "activity_10": 8.574055, "activity_20": 8.671076, "activity_30": 8.68891}, "trend_signal": 0, "fair_value": 19.862372, "relative_strength": -26.473124, "rate_of_change": -1.0739645165977716, "market_dynamics": 0.374841, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3333, "high": 8.34, "low": 8.15, "close": 8.19, "volume": 2133}, "trend_line": 8.757947, "activity_lines": {"activity_5": 8.373547, "activity_10": 8.486722, "activity_20": 8.629299, "activity_30": 8.647623}, "trend_signal": 0, "fair_value": 19.803861, "relative_strength": -29.529607, "rate_of_change": -0.8154069327936051, "market_dynamics": 0.301596, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15, "high": 8.2757, "low": 8.01, "close": 8.01, "volume": 2938}, "trend_line": 8.68828, "activity_lines": {"activity_5": 8.24066, "activity_10": 8.38048, "activity_20": 8.571378, "activity_30": 8.599369}, "trend_signal": 0, "fair_value": 19.739233, "relative_strength": -30.723143, "rate_of_change": -0.7954718154836863, "market_dynamics": -0.061396, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.3, "close": 7.95, "volume": 1903}, "trend_line": 8.62828, "activity_lines": {"activity_5": 8.101773, "activity_10": 8.282602, "activity_20": 8.50941, "activity_30": 8.551738}, "trend_signal": 0, "fair_value": 19.677187, "relative_strength": -31.261696, "rate_of_change": -0.6905854783685665, "market_dynamics": -0.299053, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.36, "high": 8.15, "low": 7.36, "close": 7.95, "volume": 2471}, "trend_line": 8.582913, "activity_lines": {"activity_5": 8.019553, "activity_10": 8.203451, "activity_20": 8.446013, "activity_30": 8.507978}, "trend_signal": 0, "fair_value": 19.616172, "relative_strength": -31.691314, "rate_of_change": -0.5257942486799293, "market_dynamics": -0.453563, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.56, "close": 7.66, "volume": 2937}, "trend_line": 8.54908, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.075391, "activity_20": 8.355712, "activity_30": 8.448435}, "trend_signal": 0, "fair_value": 19.521805, "relative_strength": -34.113588, "rate_of_change": -0.3941901776238389, "market_dynamics": -0.606636, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.66, "high": 7.745, "low": 7.5, "close": 7.745, "volume": 850}, "trend_line": 8.515297, "activity_lines": {"activity_5": 7.808333, "activity_10": 7.987331, "activity_20": 8.278839, "activity_30": 8.396559}, "trend_signal": 0, "fair_value": 19.42341, "relative_strength": -31.358986, "rate_of_change": -0.3951653277311673, "market_dynamics": -0.673231, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.7464, "low": 7.5, "close": 7.7464, "volume": 2279}, "trend_line": 8.49049, "activity_lines": {"activity_5": 7.769467, "activity_10": 7.916525, "activity_20": 8.206885, "activity_30": 8.346952}, "trend_signal": 0, "fair_value": 19.325253, "relative_strength": -32.213229, "rate_of_change": -0.2913227806381963, "market_dynamics": -0.66697, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.98, "close": 7.98, "volume": 2080}, "trend_line": 8.447157, "activity_lines": {"activity_5": 7.82604, "activity_10": 7.896804, "activity_20": 8.15891, "activity_30": 8.314018}, "trend_signal": 0, "fair_value": 19.228307, "relative_strength": -31.576931, "rate_of_change": -0.5103710151004092, "market_dynamics": -0.556231, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.82, "close": 6.82, "volume": 3591}, "trend_line": 8.37249, "activity_lines": {"activity_5": 7.493947, "activity_10": 7.681082, "activity_20": 8.008888, "activity_30": 8.20904}, "trend_signal": 0, "fair_value": 19.122835, "relative_strength": -40.646556, "rate_of_change": -0.8839305342614066, "market_dynamics": -0.61487, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.08, "low": 6.75, "close": 6.79, "volume": 17372}, "trend_line": 8.313823, "activity_lines": {"activity_5": 7.227187, "activity_10": 7.490451, "activity_20": 7.866485, "activity_30": 8.106944}, "trend_signal": 0, "fair_value": 19.006033, "relative_strength": -39.976699, "rate_of_change": -0.7007114968187668, "market_dynamics": -0.575642, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.79, "high": 7.3899, "low": 6.75, "close": 7.3899, "volume": 1868}, "trend_line": 8.280153, "activity_lines": {"activity_5": 7.218393, "activity_10": 7.436953, "activity_20": 7.7915, "activity_30": 8.047336}, "trend_signal": 0, "fair_value": 18.867476, "relative_strength": -36.031453, "rate_of_change": -0.4049881745136862, "market_dynamics": -0.559717, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.98, "close": 7.0, "volume": 12785}, "trend_line": 8.23482, "activity_lines": {"activity_5": 7.103307, "activity_10": 7.327111, "activity_20": 7.686812, "activity_30": 7.964745}, "trend_signal": 0, "fair_value": 18.749782, "relative_strength": -38.365635, "rate_of_change": -0.5474898833391264, "market_dynamics": -0.71755, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.12, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 7694}, "trend_line": 8.213153, "activity_lines": {"activity_5": 7.03798, "activity_10": 7.235633, "activity_20": 7.59198, "activity_30": 7.885079}, "trend_signal": 0, "fair_value": 18.630956, "relative_strength": -34.904481, "rate_of_change": -0.26311443358809294, "market_dynamics": -0.694773, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04, "high": 7.445, "low": 7.0, "close": 7.39, "volume": 8390}, "trend_line": 8.189487, "activity_lines": {"activity_5": 7.167987, "activity_10": 7.232336, "activity_20": 7.54372, "activity_30": 7.831973}, "trend_signal": 0, "fair_value": 18.5273, "relative_strength": -28.527717, "rate_of_change": -0.28814756038272277, "market_dynamics": -0.49967, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.39, "high": 7.67, "low": 7.0, "close": 7.0001, "volume": 5141}, "trend_line": 8.130157, "activity_lines": {"activity_5": 7.130027, "activity_10": 7.168331, "activity_20": 7.461994, "activity_30": 7.755238}, "trend_signal": 0, "fair_value": 18.428034, "relative_strength": -28.791495, "rate_of_change": -0.7244654030221822, "market_dynamics": -0.453067, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.3287, "low": 7.0, "close": 7.09, "volume": 3322}, "trend_line": 8.074823, "activity_lines": {"activity_5": 7.108027, "activity_10": 7.132669, "activity_20": 7.3984, "activity_30": 7.688131}, "trend_signal": 0, "fair_value": 18.29869, "relative_strength": -26.664088, "rate_of_change": -0.6806018629160571, "market_dynamics": -0.316206, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.0, "close": 7.476, "volume": 50159}, "trend_line": 8.05369, "activity_lines": {"activity_5": 7.234687, "activity_10": 7.179098, "activity_20": 7.37914, "activity_30": 7.649497}, "trend_signal": 0, "fair_value": 18.161217, "relative_strength": -25.320644, "rate_of_change": -0.26171471498509297, "market_dynamics": 0.15211, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.0, "volume": 3283}, "trend_line": 7.962023, "activity_lines": {"activity_5": 7.170947, "activity_10": 7.143898, "activity_20": 7.318089, "activity_30": 7.581517}, "trend_signal": 0, "fair_value": 18.018668, "relative_strength": -29.602273, "rate_of_change": -1.1381987635481288, "market_dynamics": 0.176424, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.67, "low": 7.2, "close": 7.55, "volume": 6242}, "trend_line": 7.913023, "activity_lines": {"activity_5": 7.29054, "activity_10": 7.226516, "activity_20": 7.31799, "activity_30": 7.554935}, "trend_signal": 0, "fair_value": 17.874766, "relative_strength": -22.153354, "rate_of_change": -0.6154214827060959, "market_dynamics": 0.514371, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.5001, "close": 7.52, "volume": 17216}, "trend_line": 7.865357, "activity_lines": {"activity_5": 7.389467, "activity_10": 7.290407, "activity_20": 7.319558, "activity_30": 7.529579}, "trend_signal": 0, "fair_value": 17.753746, "relative_strength": -16.518759, "rate_of_change": -0.6023740863637013, "market_dynamics": 0.83532, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.53, "high": 7.9, "low": 7.5, "close": 7.62, "volume": 28136}, "trend_line": 7.821023, "activity_lines": {"activity_5": 7.487067, "activity_10": 7.359207, "activity_20": 7.334523, "activity_30": 7.513749}, "trend_signal": 0, "fair_value": 17.61249, "relative_strength": -19.020931, "rate_of_change": -0.5636616367190973, "market_dynamics": 0.898079, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.5, "close": 7.5, "volume": 16443}, "trend_line": 7.76869, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.402005, "activity_20": 7.340773, "activity_30": 7.493038}, "trend_signal": 0, "fair_value": 17.452679, "relative_strength": -20.233816, "rate_of_change": -0.6691324140077323, "market_dynamics": 1.084268, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.5, "close": 7.6325, "volume": 23639}, "trend_line": 7.723773, "activity_lines": {"activity_5": 7.574167, "activity_10": 7.459804, "activity_20": 7.362071, "activity_30": 7.484252}, "trend_signal": 0, "fair_value": 17.308153, "relative_strength": -18.580451, "rate_of_change": -0.5781798475676063, "market_dynamics": 1.164877, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63, "high": 7.99, "low": 7.0501, "close": 7.35, "volume": 17322}, "trend_line": 7.696773, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.454738, "activity_20": 7.357977, "activity_30": 7.460137}, "trend_signal": 0, "fair_value": 17.162394, "relative_strength": -20.671717, "rate_of_change": -0.34957008705460574, "market_dynamics": 1.123616, "expectation": {"probability": 39.0895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.3, "close": 7.7, "volume": 28773}, "trend_line": 7.653107, "activity_lines": {"activity_5": 7.561167, "activity_10": 7.514036, "activity_20": 7.390072, "activity_30": 7.460346}, "trend_signal": 0, "fair_value": 17.007272, "relative_strength": -16.965301, "rate_of_change": -0.5673286713795507, "market_dynamics": 1.118827, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.45, "high": 8.25, "low": 7.43, "close": 8.05, "volume": 35997}, "trend_line": 7.632107, "activity_lines": {"activity_5": 7.724333, "activity_10": 7.624245, "activity_20": 7.455311, "activity_30": 7.485952}, "trend_signal": 0, "fair_value": 16.826443, "relative_strength": -12.476287, "rate_of_change": -0.2743983587319491, "market_dynamics": 1.298624, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.35, "close": 7.52, "volume": 7921}, "trend_line": 7.608773, "activity_lines": {"activity_5": 7.682167, "activity_10": 7.620636, "activity_20": 7.468621, "activity_30": 7.478719}, "trend_signal": 0, "fair_value": 16.639734, "relative_strength": -17.516681, "rate_of_change": -0.30573470733573554, "market_dynamics": 1.173274, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 8.255, "low": 7.22, "close": 7.82, "volume": 7757}, "trend_line": 7.576107, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.670773, "activity_20": 7.51158, "activity_30": 7.492346}, "trend_signal": 0, "fair_value": 16.485944, "relative_strength": -12.1087, "rate_of_change": -0.4293202070820073, "market_dynamics": 1.169393, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4644, "high": 8.57, "low": 7.4644, "close": 8.01, "volume": 10710}, "trend_line": 7.559773, "activity_lines": {"activity_5": 7.846, "activity_10": 7.740545, "activity_20": 7.573397, "activity_30": 7.52034}, "trend_signal": 0, "fair_value": 16.321317, "relative_strength": -14.014907, "rate_of_change": -0.2155988557183856, "market_dynamics": 1.153055, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.5, "close": 8.44, "volume": 23597}, "trend_line": 7.56333, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.880136, "activity_20": 7.6705, "activity_30": 7.577128}, "trend_signal": 1, "fair_value": 16.155404, "relative_strength": -5.470182, "rate_of_change": 0.047051677345335774, "market_dynamics": 1.097661, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 8.72, "low": 7.51, "close": 8.3999, "volume": 26258}, "trend_line": 7.570327, "activity_lines": {"activity_5": 8.196633, "activity_10": 7.995709, "activity_20": 7.755926, "activity_30": 7.631101}, "trend_signal": 1, "fair_value": 15.987733, "relative_strength": -6.956424, "rate_of_change": 0.09251216064881662, "market_dynamics": 1.28704, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.6, "close": 8.5, "volume": 16076}, "trend_line": 7.58666, "activity_lines": {"activity_5": 8.35064, "activity_10": 8.115302, "activity_20": 7.846076, "activity_30": 7.69108}, "trend_signal": 1, "fair_value": 15.836849, "relative_strength": -6.030376, "rate_of_change": 0.21575025755162722, "market_dynamics": 1.377865, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.51, "high": 11.4, "low": 8.5, "close": 11.01, "volume": 58934}, "trend_line": 7.68866, "activity_lines": {"activity_5": 9.27598, "activity_10": 8.673076, "activity_20": 8.16813, "activity_30": 7.91194}, "trend_signal": 1, "fair_value": 15.685563, "relative_strength": 17.931652, "rate_of_change": 1.344465153308563, "market_dynamics": 1.474272, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 13.0, "low": 10.08, "close": 10.43, "volume": 33436}, "trend_line": 7.771327, "activity_lines": {"activity_5": 9.79532, "activity_10": 9.063987, "activity_20": 8.415852, "activity_30": 8.088801}, "trend_signal": 1, "fair_value": 15.535474, "relative_strength": 10.999407, "rate_of_change": 1.0751808507594396, "market_dynamics": 1.498582, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.26, "high": 12.4, "low": 11.0601, "close": 11.87, "volume": 21434}, "trend_line": 7.91166, "activity_lines": {"activity_5": 10.633327, "activity_10": 9.660716, "activity_20": 8.78624, "activity_30": 8.353231}, "trend_signal": 1, "fair_value": 15.390034, "relative_strength": 28.647936, "rate_of_change": 1.805779115973373, "market_dynamics": 1.446682, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.52, "high": 11.62, "low": 9.74, "close": 11.0, "volume": 13306}, "trend_line": 8.02016, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.023445, "activity_20": 9.050581, "activity_30": 8.552479}, "trend_signal": 1, "fair_value": 15.229553, "relative_strength": 17.993539, "rate_of_change": 1.371393613982404, "market_dynamics": 1.408022, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.57, "high": 15.25, "low": 11.57, "close": 14.728, "volume": 70638}, "trend_line": 8.25288, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.010356, "activity_20": 9.65135, "activity_30": 8.985243}, "trend_signal": 1, "fair_value": 15.10177, "relative_strength": 58.148446, "rate_of_change": 2.901687746877851, "market_dynamics": 1.408022, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.8293, "low": 13.84, "close": 14.98, "volume": 13769}, "trend_line": 8.486213, "activity_lines": {"activity_5": 13.3988, "activity_10": 11.912031, "activity_20": 10.241587, "activity_30": 9.419251}, "trend_signal": 1, "fair_value": 14.968731, "relative_strength": 63.062066, "rate_of_change": 2.8272918060119623, "market_dynamics": 1.334253, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 15.17, "low": 10.75, "close": 11.0, "volume": 21950}, "trend_line": 8.625547, "activity_lines": {"activity_5": 12.864933, "activity_10": 11.959887, "activity_20": 10.414775, "activity_30": 9.581431}, "trend_signal": 1, "fair_value": 14.810631, "relative_strength": 16.187895, "rate_of_change": 1.6418866695898378, "market_dynamics": 1.099456, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.38, "high": 12.45, "low": 10.91, "close": 12.25, "volume": 10832}, "trend_line": 8.807547, "activity_lines": {"activity_5": 12.709733, "activity_10": 12.180653, "activity_20": 10.690583, "activity_30": 9.815266}, "trend_signal": 1, "fair_value": 14.681618, "relative_strength": 27.465206, "rate_of_change": 2.1100111100200416, "market_dynamics": 0.935154, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.66, "high": 16.49, "low": 11.1864, "close": 11.63, "volume": 68702}, "trend_line": 8.948883, "activity_lines": {"activity_5": 12.322533, "activity_10": 12.219418, "activity_20": 10.884819, "activity_30": 9.99736}, "trend_signal": 1, "fair_value": 14.548203, "relative_strength": 22.569407, "rate_of_change": 1.6047146838955366, "market_dynamics": 0.739095, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 13.25, "low": 10.8, "close": 11.405, "volume": 18689}, "trend_line": 9.095717, "activity_lines": {"activity_5": 11.818333, "activity_10": 12.158545, "activity_20": 11.038531, "activity_30": 10.155819}, "trend_signal": 1, "fair_value": 14.396165, "relative_strength": 19.899654, "rate_of_change": 1.6408081321434207, "market_dynamics": 0.464718, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.85, "high": 12.1, "low": 10.5448, "close": 11.8, "volume": 11016}, "trend_line": 9.255717, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.116673, "activity_20": 11.211268, "activity_30": 10.330289}, "trend_signal": 1, "fair_value": 14.251181, "relative_strength": 20.411983, "rate_of_change": 1.7590696808179072, "market_dynamics": 0.360528, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.96, "high": 11.95, "low": 10.5, "close": 11.24, "volume": 31199}, "trend_line": 9.38405, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.958618, "activity_20": 11.310825, "activity_30": 10.458307}, "trend_signal": 1, "fair_value": 14.107308, "relative_strength": 17.269996, "rate_of_change": 1.3865268352521969, "market_dynamics": 0.212761, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15, "high": 11.415, "low": 10.8, "close": 11.3, "volume": 12143}, "trend_line": 9.52738, "activity_lines": {"activity_5": 11.42, "activity_10": 11.796745, "activity_20": 11.397573, "activity_30": 10.581917}, "trend_signal": 1, "fair_value": 13.971958, "relative_strength": 21.798503, "rate_of_change": 1.5273789035650984, "market_dynamics": -0.111014, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.25, "low": 10.8, "close": 11.62, "volume": 12228}, "trend_line": 9.67838, "activity_lines": {"activity_5": 11.468333, "activity_10": 11.703418, "activity_20": 11.497655, "activity_30": 10.716925}, "trend_signal": 1, "fair_value": 13.853548, "relative_strength": 28.750551, "rate_of_change": 1.5849058188085265, "market_dynamics": -0.258085, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.03, "high": 12.1, "low": 10.0, "close": 10.23, "volume": 54088}, "trend_line": 9.77018, "activity_lines": {"activity_5": 11.054, "activity_10": 11.346091, "activity_20": 11.448355, "activity_30": 10.752513}, "trend_signal": 1, "fair_value": 13.700902, "relative_strength": 16.162099, "rate_of_change": 0.9485058449864461, "market_dynamics": -0.364652, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.31, "close": 9.7, "volume": 12876}, "trend_line": 9.86018, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.974182, "activity_20": 11.335675, "activity_30": 10.747985}, "trend_signal": 1, "fair_value": 13.541291, "relative_strength": 9.800249, "rate_of_change": 0.9211703366775215, "market_dynamics": -0.586648, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.21, "close": 8.8281, "volume": 15782}, "trend_line": 9.902783, "activity_lines": {"activity_5": 9.878033, "activity_10": 10.539745, "activity_20": 11.131004, "activity_30": 10.6814}, "trend_signal": 0, "fair_value": 13.374594, "relative_strength": 2.29592, "rate_of_change": 0.4320712197951734, "market_dynamics": -0.760386, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.91, "high": 9.2, "low": 7.7, "close": 8.35, "volume": 7759}, "trend_line": 9.93045, "activity_lines": {"activity_5": 9.21616, "activity_10": 10.057871, "activity_20": 10.876904, "activity_30": 10.58122}, "trend_signal": 0, "fair_value": 13.221602, "relative_strength": 7.386543, "rate_of_change": 0.2793861079254286, "market_dynamics": -0.957207, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 10.7, "low": 8.37, "close": 9.96, "volume": 15180}, "trend_line": 10.00845, "activity_lines": {"activity_5": 9.28762, "activity_10": 9.939633, "activity_20": 10.776566, "activity_30": 10.583126}, "trend_signal": 0, "fair_value": 13.0853, "relative_strength": 18.848737, "rate_of_change": 0.78546289443076, "market_dynamics": -1.092899, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 10.71, "low": 9.5, "close": 9.5, "volume": 5996}, "trend_line": 10.075117, "activity_lines": {"activity_5": 9.316413, "activity_10": 9.768122, "activity_20": 10.624989, "activity_30": 10.550323}, "trend_signal": 0, "fair_value": 12.948474, "relative_strength": 15.847283, "rate_of_change": 0.6661071394671573, "market_dynamics": -1.144937, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4744, "high": 11.9, "low": 9.4, "close": 11.25, "volume": 10587}, "trend_line": 10.1957, "activity_lines": {"activity_5": 9.977207, "activity_10": 9.949429, "activity_20": 10.635317, "activity_30": 10.626122}, "trend_signal": 0, "fair_value": 12.819717, "relative_strength": 28.298936, "rate_of_change": 1.196839699231283, "market_dynamics": -0.931996, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.7, "close": 10.31, "volume": 3412}, "trend_line": 10.294367, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.969827, "activity_20": 10.554979, "activity_30": 10.633496}, "trend_signal": 0, "fair_value": 12.695847, "relative_strength": 13.361594, "rate_of_change": 0.967731494649695, "market_dynamics": -0.824587, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.11, "high": 11.05, "low": 10.0, "close": 11.05, "volume": 2693}, "trend_line": 10.406033, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.14168, "activity_20": 10.545688, "activity_30": 10.682247}, "trend_signal": 0, "fair_value": 12.601709, "relative_strength": 21.142322, "rate_of_change": 1.0847291533321222, "market_dynamics": -0.666221, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 11.9699, "low": 10.545, "close": 10.545, "volume": 4215}, "trend_line": 10.4892, "activity_lines": {"activity_5": 10.657, "activity_10": 10.22626, "activity_20": 10.492206, "activity_30": 10.691212}, "trend_signal": 0, "fair_value": 12.524773, "relative_strength": 7.891763, "rate_of_change": 0.7992190684000285, "market_dynamics": -0.473787, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 11.65, "low": 9.01, "close": 9.5, "volume": 32641}, "trend_line": 10.5552, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.140385, "activity_20": 10.341368, "activity_30": 10.627393}, "trend_signal": 0, "fair_value": 12.418941, "relative_strength": -0.644465, "rate_of_change": 0.6292186248712862, "market_dynamics": -0.47225, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.515, "high": 9.99, "low": 9.47, "close": 9.99, "volume": 6276}, "trend_line": 10.627533, "activity_lines": {"activity_5": 10.133, "activity_10": 10.156875, "activity_20": 10.262091, "activity_30": 10.590929}, "trend_signal": 0, "fair_value": 12.337356, "relative_strength": 2.288749, "rate_of_change": 0.6852830832196494, "market_dynamics": -0.379657, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.99, "high": 11.07, "low": 9.51, "close": 10.67, "volume": 23255}, "trend_line": 10.7162, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.291727, "activity_20": 10.271338, "activity_30": 10.593668}, "trend_signal": 0, "fair_value": 12.264072, "relative_strength": 6.662787, "rate_of_change": 0.8343140407091745, "market_dynamics": -0.245981, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.03, "high": 11.36, "low": 9.1501, "close": 9.4, "volume": 15668}, "trend_line": 10.7482, "activity_lines": {"activity_5": 9.946333, "activity_10": 10.162182, "activity_20": 10.161204, "activity_30": 10.508752}, "trend_signal": 0, "fair_value": 12.190507, "relative_strength": -5.609181, "rate_of_change": 0.298613314421157, "market_dynamics": -0.226124, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 9.8, "low": 8.69, "close": 9.8, "volume": 9924}, "trend_line": 10.79487, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.086273, "activity_20": 10.102737, "activity_30": 10.447578}, "trend_signal": 0, "fair_value": 12.149238, "relative_strength": -1.998338, "rate_of_change": 0.4342122401890445, "market_dynamics": -0.187557, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 10.24, "low": 8.88, "close": 9.0, "volume": 168938}, "trend_line": 10.811537, "activity_lines": {"activity_5": 9.582, "activity_10": 9.867818, "activity_20": 9.976794, "activity_30": 10.33178}, "trend_signal": 0, "fair_value": 12.1051, "relative_strength": -13.774957, "rate_of_change": 0.1543974128451754, "market_dynamics": -0.03729, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.15, "high": 10.23, "low": 8.81, "close": 9.2, "volume": 190605}, "trend_line": 10.751203, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.694818, "activity_20": 9.88135, "activity_30": 10.22781}, "trend_signal": 0, "fair_value": 12.056894, "relative_strength": -13.284022, "rate_of_change": -0.5580520142510655, "market_dynamics": -0.032802, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.4, "close": 8.5, "volume": 11534}, "trend_line": 10.68687, "activity_lines": {"activity_5": 9.02, "activity_10": 9.431818, "activity_20": 9.731621, "activity_30": 10.082571}, "trend_signal": 0, "fair_value": 11.998139, "relative_strength": -19.68, "rate_of_change": -0.5983795487816529, "market_dynamics": -0.141722, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.49, "high": 8.4999, "low": 7.8563, "close": 7.86, "volume": 44579}, "trend_line": 10.553203, "activity_lines": {"activity_5": 8.58, "activity_10": 9.085364, "activity_20": 9.533988, "activity_30": 9.900192}, "trend_signal": 0, "fair_value": 11.952061, "relative_strength": -26.602203, "rate_of_change": -1.2507591090749757, "market_dynamics": -0.407327, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 8.505, "low": 7.5, "close": 8.33, "volume": 17324}, "trend_line": 10.464203, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.882364, "activity_20": 9.397497, "activity_30": 9.75676}, "trend_signal": 0, "fair_value": 11.897483, "relative_strength": -22.810572, "rate_of_change": -0.8433458543344652, "market_dynamics": -0.782031, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 10.25, "low": 7.55, "close": 8.2, "volume": 210674}, "trend_line": 10.246603, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.696, "activity_20": 9.264291, "activity_30": 9.610682}, "trend_signal": 0, "fair_value": 11.832456, "relative_strength": -22.232563, "rate_of_change": -2.079470361956846, "market_dynamics": -1.146004, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 9.75, "low": 7.55, "close": 8.37, "volume": 93747}, "trend_line": 10.02627, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.564182, "activity_20": 9.156943, "activity_30": 9.489611}, "trend_signal": 0, "fair_value": 11.763619, "relative_strength": -23.378462, "rate_of_change": -2.1503028857466235, "market_dynamics": -1.264269, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.58, "high": 10.85, "low": 8.0, "close": 9.1, "volume": 78084}, "trend_line": 9.962937, "activity_lines": {"activity_5": 8.54, "activity_10": 8.594545, "activity_20": 9.125452, "activity_30": 9.429852}, "trend_signal": 0, "fair_value": 11.659651, "relative_strength": -17.093034, "rate_of_change": -0.6316706013303061, "market_dynamics": -1.216201, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3048, "high": 9.1, "low": 8.0001, "close": 8.33, "volume": 49076}, "trend_line": 9.83227, "activity_lines": {"activity_5": 8.526, "activity_10": 8.513455, "activity_20": 9.019333, "activity_30": 9.324501}, "trend_signal": 0, "fair_value": 11.557485, "relative_strength": -23.387894, "rate_of_change": -1.3115309270750257, "market_dynamics": -1.216306, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33, "high": 9.58, "low": 8.33, "close": 9.58, "volume": 35371}, "trend_line": 9.763937, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.679091, "activity_20": 9.032357, "activity_30": 9.308225}, "trend_signal": 0, "fair_value": 11.476806, "relative_strength": -11.725267, "rate_of_change": -0.6949870172401601, "market_dynamics": -0.899614, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 10.45, "low": 8.21, "close": 9.57, "volume": 46933}, "trend_line": 9.70277, "activity_lines": {"activity_5": 9.182, "activity_10": 8.846909, "activity_20": 9.046238, "activity_30": 9.295713}, "trend_signal": 0, "fair_value": 11.414681, "relative_strength": -12.662602, "rate_of_change": -0.6264583640799923, "market_dynamics": -0.538396, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.8, "low": 7.8, "close": 7.8, "volume": 64295}, "trend_line": 9.569437, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.682545, "activity_20": 8.891214, "activity_30": 9.172954}, "trend_signal": 0, "fair_value": 11.35182, "relative_strength": -29.901927, "rate_of_change": -1.3741745913795607, "market_dynamics": -0.50217, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 9.75, "low": 7.995, "close": 8.83, "volume": 219383}, "trend_line": 9.489103, "activity_lines": {"activity_5": 8.77, "activity_10": 8.730909, "activity_20": 8.850714, "activity_30": 9.125248}, "trend_signal": 0, "fair_value": 11.289371, "relative_strength": -22.254606, "rate_of_change": -0.839485123314993, "market_dynamics": -0.043172, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.65, "high": 9.0538, "low": 8.3, "close": 8.3, "volume": 25434}, "trend_line": 9.389103, "activity_lines": {"activity_5": 8.596, "activity_10": 8.676909, "activity_20": 8.766786, "activity_30": 9.048532}, "trend_signal": 0, "fair_value": 11.213805, "relative_strength": -26.454257, "rate_of_change": -1.0538403893392203, "market_dynamics": -0.140203, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 10.5, "low": 8.38, "close": 8.925, "volume": 162309}, "trend_line": 9.29927, "activity_lines": {"activity_5": 8.632333, "activity_10": 8.728545, "activity_20": 8.755476, "activity_30": 9.01859}, "trend_signal": 0, "fair_value": 11.128686, "relative_strength": -21.832409, "rate_of_change": -0.956779364333318, "market_dynamics": -0.02284, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.339, "close": 9.0, "volume": 99783}, "trend_line": 9.25827, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.783, "activity_20": 8.759024, "activity_30": 8.999282}, "trend_signal": 0, "fair_value": 11.043925, "relative_strength": -19.311633, "rate_of_change": -0.44089482292696497, "market_dynamics": 0.326332, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.24, "high": 12.0, "low": 8.45, "close": 8.72, "volume": 699398}, "trend_line": 9.225603, "activity_lines": {"activity_5": 8.787, "activity_10": 8.772, "activity_20": 8.738286, "activity_30": 8.964555}, "trend_signal": 0, "fair_value": 10.961146, "relative_strength": -23.540053, "rate_of_change": -0.3528412975642318, "market_dynamics": 0.436219, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.83, "low": 8.74, "close": 9.05, "volume": 117056}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.814636, "activity_20": 8.755024, "activity_30": 8.953226}, "trend_signal": 0, "fair_value": 10.885744, "relative_strength": -22.292749, "rate_of_change": 0.08017904087137705, "market_dynamics": 0.696486, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0619, "high": 10.19, "low": 8.61, "close": 10.19, "volume": 97627}, "trend_line": 9.294333, "activity_lines": {"activity_5": 9.349, "activity_10": 9.065455, "activity_20": 8.888048, "activity_30": 9.014968}, "trend_signal": 0, "fair_value": 10.813068, "relative_strength": -14.175183, "rate_of_change": 0.6642802989277528, "market_dynamics": 0.797664, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.97, "high": 12.454, "low": 8.6301, "close": 9.2, "volume": 334099}, "trend_line": 9.269, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.102455, "activity_20": 8.923024, "activity_30": 9.008882}, "trend_signal": 0, "fair_value": 10.740609, "relative_strength": -20.010144, "rate_of_change": -0.2725639376166082, "market_dynamics": 0.904803, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.8858, "low": 9.0, "close": 9.59, "volume": 16953}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.476, "activity_10": 9.217273, "activity_20": 8.998, "activity_30": 9.029591}, "trend_signal": 0, "fair_value": 10.663406, "relative_strength": -16.384832, "rate_of_change": 0.03236595101952869, "market_dynamics": 0.850804, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 9.86, "low": 9.15, "close": 9.765, "volume": 34514}, "trend_line": 9.2225, "activity_lines": {"activity_5": 9.614333, "activity_10": 9.363545, "activity_20": 9.086833, "activity_30": 9.061398}, "trend_signal": 0, "fair_value": 10.585158, "relative_strength": -12.134609, "rate_of_change": -0.5338654012079389, "market_dynamics": 0.870706, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 9.97, "low": 9.39, "close": 9.4171, "volume": 11766}, "trend_line": 9.192737, "activity_lines": {"activity_5": 9.567033, "activity_10": 9.410836, "activity_20": 9.139843, "activity_30": 9.073953}, "trend_signal": 0, "fair_value": 10.509633, "relative_strength": -19.129305, "rate_of_change": -0.32272160477095013, "market_dynamics": 0.767458, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 9.675, "low": 9.15, "close": 9.64, "volume": 13905}, "trend_line": 9.145737, "activity_lines": {"activity_5": 9.56956, "activity_10": 9.48798, "activity_20": 9.209714, "activity_30": 9.102808}, "trend_signal": 0, "fair_value": 10.431822, "relative_strength": -17.5666, "rate_of_change": -0.5112731931741202, "market_dynamics": 0.659992, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.65, "close": 8.65, "volume": 14704}, "trend_line": 9.08257, "activity_lines": {"activity_5": 9.278753, "activity_10": 9.36076, "activity_20": 9.176823, "activity_30": 9.070825}, "trend_signal": 0, "fair_value": 10.362503, "relative_strength": -24.16051, "rate_of_change": -0.690671511765536, "market_dynamics": 0.428551, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.806, "low": 8.0, "close": 8.11, "volume": 22283}, "trend_line": 9.036237, "activity_lines": {"activity_5": 8.844613, "activity_10": 9.140358, "activity_20": 9.09098, "activity_30": 9.008079}, "trend_signal": 0, "fair_value": 10.297032, "relative_strength": -28.56114, "rate_of_change": -0.5101309431141254, "market_dynamics": 0.132996, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.9, "close": 7.66, "volume": 21968}, "trend_line": 8.95857, "activity_lines": {"activity_5": 8.35914, "activity_10": 8.85432, "activity_20": 8.962708, "activity_30": 8.919289}, "trend_signal": 0, "fair_value": 10.2343, "relative_strength": -32.726813, "rate_of_change": -0.8595060089725395, "market_dynamics": -0.305841, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2823, "high": 9.4, "low": 7.2823, "close": 8.35, "volume": 311875}, "trend_line": 8.881237, "activity_lines": {"activity_5": 8.244, "activity_10": 8.713009, "activity_20": 8.903531, "activity_30": 8.880027}, "trend_signal": 0, "fair_value": 10.183488, "relative_strength": -24.186581, "rate_of_change": -0.8632292877099742, "market_dynamics": -0.510545, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.26, "high": 8.31, "low": 7.56, "close": 7.71, "volume": 47075}, "trend_line": 8.824903, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.468062, "activity_20": 8.786973, "activity_30": 8.804463}, "trend_signal": 0, "fair_value": 10.129604, "relative_strength": -30.210363, "rate_of_change": -0.634303532266954, "market_dynamics": -0.731142, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 9.5099, "low": 7.0, "close": 7.61, "volume": 488841}, "trend_line": 8.751903, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.250024, "activity_20": 8.663844, "activity_30": 8.726082}, "trend_signal": 0, "fair_value": 10.075108, "relative_strength": -29.833667, "rate_of_change": -0.8272045596421896, "market_dynamics": -0.778717, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.57, "high": 7.7642, "low": 7.185, "close": 7.69, "volume": 51958}, "trend_line": 8.708237, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.07544, "activity_20": 8.557715, "activity_30": 8.657572}, "trend_signal": 0, "fair_value": 10.024126, "relative_strength": -28.402896, "rate_of_change": -0.49893148952862, "market_dynamics": -0.738222, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.3001, "close": 7.448, "volume": 31338}, "trend_line": 8.649837, "activity_lines": {"activity_5": 7.64, "activity_10": 7.891402, "activity_20": 8.437491, "activity_30": 8.576267}, "trend_signal": 0, "fair_value": 9.966595, "relative_strength": -29.746432, "rate_of_change": -0.6706294282068882, "market_dynamics": -0.944692, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.41, "high": 7.785, "low": 7.3241, "close": 7.39, "volume": 47314}, "trend_line": 8.612837, "activity_lines": {"activity_5": 7.516133, "activity_10": 7.738945, "activity_20": 8.313419, "activity_30": 8.494987}, "trend_signal": 0, "fair_value": 9.908217, "relative_strength": -28.101653, "rate_of_change": -0.427753725301402, "market_dynamics": -0.971081, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.316, "high": 7.58, "low": 6.9342, "close": 7.222, "volume": 12683}, "trend_line": 8.59157, "activity_lines": {"activity_5": 7.400267, "activity_10": 7.5928, "activity_20": 8.180204, "activity_30": 8.405256}, "trend_signal": 0, "fair_value": 9.848299, "relative_strength": -28.00947, "rate_of_change": -0.24692212333752425, "market_dynamics": -1.117206, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.135, "volume": 11457}, "trend_line": 8.551737, "activity_lines": {"activity_5": 7.287933, "activity_10": 7.4748, "activity_20": 8.043837, "activity_30": 8.311283}, "trend_signal": 0, "fair_value": 9.786606, "relative_strength": -28.881267, "rate_of_change": -0.46362888273041547, "market_dynamics": -1.195418, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.825, "close": 6.825, "volume": 10796}, "trend_line": 8.505903, "activity_lines": {"activity_5": 7.103933, "activity_10": 7.327982, "activity_20": 7.88647, "activity_30": 8.199881}, "trend_signal": 0, "fair_value": 9.72102, "relative_strength": -30.905136, "rate_of_change": -0.5359612906711148, "market_dynamics": -1.267674, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.825, "high": 6.9, "low": 6.59, "close": 6.7, "volume": 19533}, "trend_line": 8.450237, "activity_lines": {"activity_5": 6.935933, "activity_10": 7.1818, "activity_20": 7.727555, "activity_30": 8.083371}, "trend_signal": 0, "fair_value": 9.648885, "relative_strength": -30.281297, "rate_of_change": -0.6544396285732442, "market_dynamics": -1.318754, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.16, "high": 6.79, "low": 6.16, "close": 6.6, "volume": 12758}, "trend_line": 8.366903, "activity_lines": {"activity_5": 6.784467, "activity_10": 7.034891, "activity_20": 7.568736, "activity_30": 7.964001}, "trend_signal": 0, "fair_value": 9.580028, "relative_strength": -29.754469, "rate_of_change": -0.9861735238905005, "market_dynamics": -1.38137, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.14, "close": 6.75, "volume": 21416}, "trend_line": 8.314237, "activity_lines": {"activity_5": 6.735667, "activity_10": 6.947073, "activity_20": 7.435869, "activity_30": 7.859685}, "trend_signal": 0, "fair_value": 9.517501, "relative_strength": -25.937836, "rate_of_change": -0.6294563233253728, "market_dynamics": -1.433353, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.42, "high": 6.99, "low": 6.4, "close": 6.95, "volume": 13791}, "trend_line": 8.22657, "activity_lines": {"activity_5": 6.785, "activity_10": 6.913073, "activity_20": 7.33843, "activity_30": 7.771669}, "trend_signal": 0, "fair_value": 9.453098, "relative_strength": -20.561695, "rate_of_change": -1.0544202673077483, "market_dynamics": -1.320686, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.78, "close": 5.79, "volume": 11843}, "trend_line": 8.10057, "activity_lines": {"activity_5": 6.46, "activity_10": 6.680164, "activity_20": 7.14123, "activity_30": 7.614471}, "trend_signal": 0, "fair_value": 9.385933, "relative_strength": -35.561552, "rate_of_change": -1.531622535272917, "market_dynamics": -1.347519, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 8.5, "low": 5.216, "close": 5.625, "volume": 317551}, "trend_line": 8.02807, "activity_lines": {"activity_5": 6.149, "activity_10": 6.4518, "activity_20": 6.94641, "activity_30": 7.454757}, "trend_signal": 0, "fair_value": 9.324089, "relative_strength": -39.093192, "rate_of_change": -0.8949987470017515, "market_dynamics": -1.315092, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 5.86, "low": 4.665, "close": 5.2011, "volume": 32936}, "trend_line": 7.907107, "activity_lines": {"activity_5": 5.768367, "activity_10": 6.179509, "activity_20": 6.730933, "activity_30": 7.272372}, "trend_signal": 0, "fair_value": 9.269003, "relative_strength": -46.036759, "rate_of_change": -1.506750688521646, "market_dynamics": -1.370461, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.7, "close": 4.76, "volume": 30846}, "trend_line": 7.789107, "activity_lines": {"activity_5": 5.33396, "activity_10": 5.866816, "activity_20": 6.493523, "activity_30": 7.069333}, "trend_signal": 0, "fair_value": 9.221163, "relative_strength": -50.607592, "rate_of_change": -1.4923283572613895, "market_dynamics": -1.547445, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.2775, "close": 4.38, "volume": 10478}, "trend_line": 7.637607, "activity_lines": {"activity_5": 4.905553, "activity_10": 5.529796, "activity_20": 6.243161, "activity_30": 6.849391}, "trend_signal": 0, "fair_value": 9.16713, "relative_strength": -54.355872, "rate_of_change": -1.9450239931226971, "market_dynamics": -1.589841, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 6.5, "low": 4.29, "close": 5.7, "volume": 795785}, "trend_line": 7.527607, "activity_lines": {"activity_5": 5.08848, "activity_10": 5.482867, "activity_20": 6.138846, "activity_30": 6.724384}, "trend_signal": 0, "fair_value": 9.124716, "relative_strength": -42.554955, "rate_of_change": -1.440241688267023, "market_dynamics": -1.351099, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.4772, "low": 4.16, "close": 4.215, "volume": 179864}, "trend_line": 7.37744, "activity_lines": {"activity_5": 4.782407, "activity_10": 5.186393, "activity_20": 5.904579, "activity_30": 6.510667}, "trend_signal": 0, "fair_value": 9.069372, "relative_strength": -56.523137, "rate_of_change": -1.9948836330058106, "market_dynamics": -1.211263, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.6028, "low": 3.8, "close": 4.37, "volume": 375503}, "trend_line": 7.22144, "activity_lines": {"activity_5": 4.622, "activity_10": 4.963282, "activity_20": 5.701479, "activity_30": 6.316639}, "trend_signal": 0, "fair_value": 9.017011, "relative_strength": -54.659688, "rate_of_change": -2.114554642260726, "market_dynamics": -1.030753, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7, "volume": 62107}, "trend_line": 7.071773, "activity_lines": {"activity_5": 4.960333, "activity_10": 5.022535, "activity_20": 5.643997, "activity_30": 6.218481}, "trend_signal": 0, "fair_value": 8.973334, "relative_strength": -41.55392, "rate_of_change": -2.0725367793681038, "market_dynamics": -0.70532, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.02, "close": 5.7, "volume": 41653}, "trend_line": 6.955107, "activity_lines": {"activity_5": 5.236, "activity_10": 5.100878, "activity_20": 5.596087, "activity_30": 6.12998}, "trend_signal": 0, "fair_value": 8.93092, "relative_strength": -37.697879, "rate_of_change": -1.6497418681284082, "market_dynamics": -0.573577, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.4, "close": 5.5, "volume": 39022}, "trend_line": 6.818773, "activity_lines": {"activity_5": 5.357, "activity_10": 5.165585, "activity_20": 5.538225, "activity_30": 6.036102}, "trend_signal": 0, "fair_value": 8.885087, "relative_strength": -40.33169, "rate_of_change": -1.9601998934020677, "market_dynamics": -0.226831, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.735, "high": 6.1, "low": 5.14, "close": 5.42, "volume": 97168}, "trend_line": 6.67394, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.22102, "activity_20": 5.483172, "activity_30": 5.945858}, "trend_signal": 0, "fair_value": 8.837843, "relative_strength": -41.734864, "rate_of_change": -2.124033165497667, "market_dynamics": 0.104462, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.26, "high": 5.8, "low": 5.0, "close": 5.07, "volume": 155398}, "trend_line": 6.529037, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.216545, "activity_20": 5.404443, "activity_30": 5.842378}, "trend_signal": 0, "fair_value": 8.793356, "relative_strength": -42.105816, "rate_of_change": -2.1711762467148374, "market_dynamics": 0.283442, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.0, "close": 5.16, "volume": 13313}, "trend_line": 6.379703, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.230818, "activity_20": 5.345333, "activity_30": 5.754054}, "trend_signal": 0, "fair_value": 8.75201, "relative_strength": -40.71997, "rate_of_change": -2.2872285759752877, "market_dynamics": 0.308914, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.305, "low": 4.19, "close": 4.7, "volume": 35298}, "trend_line": 6.248037, "activity_lines": {"activity_5": 5.046, "activity_10": 5.154182, "activity_20": 5.252232, "activity_30": 5.645686}, "trend_signal": 0, "fair_value": 8.706433, "relative_strength": -46.210421, "rate_of_change": -2.06382648220458, "market_dynamics": 0.28629, "expectation": {"probability": 41.7548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e189542-b957-4f58-a591-302c0040658a/", "share_image": "https://sharemaestro.com/terminal/9e189542-b957-4f58-a591-302c0040658a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}