{"ticker": {"uuid": "9e189542-b957-4f58-a591-302c0040658a", "symbol": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTEX fell 13.64%, moving from 6.60 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.61 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 39.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.61"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7, "volume": 62107}, "trend_line": 7.071773, "activity_lines": {"activity_5": 4.960333, "activity_10": 5.022535, "activity_20": 5.643997, "activity_30": 6.218481}, "trend_signal": 0, "fair_value": 8.973334, "relative_strength": -41.614399, "rate_of_change": -2.0725367793681038, "market_dynamics": -0.546181, "expectation": {"probability": 39.5833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.365866, "high": 13.356023, "low": 12.3166, "close": 12.3166, "volume": 2219}, "trend_line": 16.365493, "activity_lines": {"activity_5": 12.48442, "activity_10": 12.746727, "activity_20": 14.11134, "activity_30": 14.950255}, "trend_signal": 0, "fair_value": 21.319081, "relative_strength": -42.549617, "rate_of_change": -1.6402060847568456, "market_dynamics": -1.031986, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 13.4301, "low": 12.0, "close": 12.65, "volume": 3059}, "trend_line": 16.06604, "activity_lines": {"activity_5": 12.532167, "activity_10": 12.630347, "activity_20": 13.884461, "activity_30": 14.710546}, "trend_signal": 0, "fair_value": 21.313758, "relative_strength": -42.375008, "rate_of_change": -1.8297829463493689, "market_dynamics": -1.085451, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.83, "high": 13.0, "low": 12.55, "close": 12.79, "volume": 2085}, "trend_line": 15.759983, "activity_lines": {"activity_5": 12.604353, "activity_10": 12.605198, "activity_20": 13.68517, "activity_30": 14.499188}, "trend_signal": 0, "fair_value": 21.314075, "relative_strength": -40.565107, "rate_of_change": -1.9049933897836733, "market_dynamics": -1.05052, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.79, "high": 13.45, "low": 12.01, "close": 12.01, "volume": 4339}, "trend_line": 15.453683, "activity_lines": {"activity_5": 12.420453, "activity_10": 12.483369, "activity_20": 13.428891, "activity_30": 14.257254}, "trend_signal": 0, "fair_value": 21.301277, "relative_strength": -44.79637, "rate_of_change": -1.943530015229079, "market_dynamics": -0.981786, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.1462, "high": 12.1462, "low": 11.61, "close": 11.61, "volume": 1931}, "trend_line": 15.114733, "activity_lines": {"activity_5": 12.13844, "activity_10": 12.32126, "activity_20": 13.155885, "activity_30": 14.009274}, "trend_signal": 0, "fair_value": 21.284018, "relative_strength": -45.722915, "rate_of_change": -2.1933282829730656, "market_dynamics": -0.950474, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.69, "high": 12.2195, "low": 11.69, "close": 11.81, "volume": 3578}, "trend_line": 14.859607, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.20666, "activity_20": 12.92554, "activity_30": 13.796066}, "trend_signal": 0, "fair_value": 21.269147, "relative_strength": -46.127954, "rate_of_change": -1.6879292541919124, "market_dynamics": -0.851721, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.52, "high": 11.8, "low": 11.52, "close": 11.8, "volume": 3794}, "trend_line": 14.64216, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.108409, "activity_20": 12.717811, "activity_30": 13.598672}, "trend_signal": 0, "fair_value": 21.262022, "relative_strength": -45.33943, "rate_of_change": -1.4633428730652158, "market_dynamics": -0.720021, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.88, "high": 11.91, "low": 11.67, "close": 11.9019, "volume": 4219}, "trend_line": 14.457347, "activity_lines": {"activity_5": 11.824633, "activity_10": 12.038078, "activity_20": 12.544817, "activity_30": 13.421881}, "trend_signal": 0, "fair_value": 21.247425, "relative_strength": -45.581902, "rate_of_change": -1.2621976538980595, "market_dynamics": -0.420698, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.9019, "high": 15.1, "low": 11.52, "close": 13.97, "volume": 19014}, "trend_line": 14.380457, "activity_lines": {"activity_5": 12.539173, "activity_10": 12.36098, "activity_20": 12.5976, "activity_30": 13.390439}, "trend_signal": 0, "fair_value": 21.240763, "relative_strength": -33.717887, "rate_of_change": -0.5318403162073967, "market_dynamics": 0.205711, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.49, "high": 14.3, "low": 12.77, "close": 14.08, "volume": 13144}, "trend_line": 14.312593, "activity_lines": {"activity_5": 13.159713, "activity_10": 12.677851, "activity_20": 12.676914, "activity_30": 13.371055}, "trend_signal": 0, "fair_value": 21.242815, "relative_strength": -31.678699, "rate_of_change": -0.47191824293205803, "market_dynamics": 0.74825, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.09, "high": 14.45, "low": 12.82, "close": 12.82, "volume": 17447}, "trend_line": 14.20288, "activity_lines": {"activity_5": 13.195587, "activity_10": 12.737151, "activity_20": 12.647773, "activity_30": 13.274758}, "trend_signal": 0, "fair_value": 21.238819, "relative_strength": -35.431038, "rate_of_change": -0.7665487308973244, "market_dynamics": 1.130554, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.04, "high": 12.82, "low": 11.76, "close": 12.01, "volume": 13657}, "trend_line": 14.081773, "activity_lines": {"activity_5": 12.894127, "activity_10": 12.640025, "activity_20": 12.561379, "activity_30": 13.133282}, "trend_signal": 0, "fair_value": 21.223755, "relative_strength": -39.513637, "rate_of_change": -0.8526932565789495, "market_dynamics": 1.208876, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.14, "high": 13.2, "low": 11.89, "close": 12.81, "volume": 18429}, "trend_line": 13.961343, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.699991, "activity_20": 12.57145, "activity_30": 13.051232}, "trend_signal": 0, "fair_value": 21.218088, "relative_strength": -36.874963, "rate_of_change": -0.855219012549064, "market_dynamics": 1.11733, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.73, "high": 12.98, "low": 11.73, "close": 11.73, "volume": 8569}, "trend_line": 13.802443, "activity_lines": {"activity_5": 12.376, "activity_10": 12.563229, "activity_20": 12.49039, "activity_30": 12.907275}, "trend_signal": 0, "fair_value": 21.204224, "relative_strength": -40.747876, "rate_of_change": -1.1381426557602599, "market_dynamics": 0.833616, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.3, "high": 12.75, "low": 10.5, "close": 11.27, "volume": 23440}, "trend_line": 13.625807, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.347922, "activity_20": 12.375352, "activity_30": 12.743891}, "trend_signal": 0, "fair_value": 21.186035, "relative_strength": -42.152895, "rate_of_change": -1.2797444626288277, "market_dynamics": 0.662259, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.4999, "low": 11.0, "close": 11.2091, "volume": 8685}, "trend_line": 13.440807, "activity_lines": {"activity_5": 11.596367, "activity_10": 12.127724, "activity_20": 12.259053, "activity_30": 12.587975}, "trend_signal": 0, "fair_value": 21.168785, "relative_strength": -39.672389, "rate_of_change": -1.3577177483873102, "market_dynamics": 0.47975, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.09, "high": 11.8, "low": 10.01, "close": 10.35, "volume": 8949}, "trend_line": 13.21726, "activity_lines": {"activity_5": 11.111093, "activity_10": 11.762251, "activity_20": 12.068554, "activity_30": 12.388568}, "trend_signal": 0, "fair_value": 21.145976, "relative_strength": -43.370561, "rate_of_change": -1.6631962649266516, "market_dynamics": 0.11267, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.27, "high": 10.815, "low": 10.0, "close": 10.1, "volume": 5050}, "trend_line": 12.95549, "activity_lines": {"activity_5": 10.653153, "activity_10": 11.377687, "activity_20": 11.86361, "activity_30": 12.187454}, "trend_signal": 0, "fair_value": 21.121351, "relative_strength": -44.555268, "rate_of_change": -1.9805163853930412, "market_dynamics": -0.12589, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.75, "close": 9.75, "volume": 8589}, "trend_line": 12.702433, "activity_lines": {"activity_5": 10.259213, "activity_10": 10.962249, "activity_20": 11.638422, "activity_30": 11.980649}, "trend_signal": 0, "fair_value": 21.097088, "relative_strength": -45.316937, "rate_of_change": -1.953280038037929, "market_dynamics": -0.423449, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.29, "high": 9.9, "low": 9.22, "close": 9.311, "volume": 4472}, "trend_line": 12.46266, "activity_lines": {"activity_5": 9.85094, "activity_10": 10.54372, "activity_20": 11.384702, "activity_30": 11.761846}, "trend_signal": 0, "fair_value": 21.067938, "relative_strength": -45.062915, "rate_of_change": -1.8876147585269656, "market_dynamics": -0.671267, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.04, "high": 9.32, "low": 8.45, "close": 8.675, "volume": 3602}, "trend_line": 12.185263, "activity_lines": {"activity_5": 9.361267, "activity_10": 10.096264, "activity_20": 11.085661, "activity_30": 11.517481}, "trend_signal": 0, "fair_value": 21.035774, "relative_strength": -46.372732, "rate_of_change": -2.22582498439337, "market_dynamics": -0.867938, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.68, "high": 8.7592, "low": 8.0, "close": 8.7585, "volume": 2770}, "trend_line": 11.934957, "activity_lines": {"activity_5": 9.068367, "activity_10": 9.739353, "activity_20": 10.811913, "activity_30": 11.2964}, "trend_signal": 0, "fair_value": 21.004631, "relative_strength": -47.913203, "rate_of_change": -2.0541698607572125, "market_dynamics": -0.992458, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.69, "high": 8.78, "low": 8.4906, "close": 8.4906, "volume": 1767}, "trend_line": 11.70889, "activity_lines": {"activity_5": 8.792267, "activity_10": 9.392851, "activity_20": 10.531182, "activity_30": 11.074183}, "trend_signal": 0, "fair_value": 20.97336, "relative_strength": -49.893816, "rate_of_change": -1.8941584791633554, "market_dynamics": -1.160994, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4906, "high": 9.28, "low": 8.46, "close": 9.28, "volume": 3457}, "trend_line": 11.558403, "activity_lines": {"activity_5": 8.886593, "activity_10": 9.268411, "activity_20": 10.346106, "activity_30": 10.917481}, "trend_signal": 0, "fair_value": 20.948266, "relative_strength": -45.083997, "rate_of_change": -1.2852371147051516, "market_dynamics": -1.159071, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.26, "high": 9.97, "low": 9.06, "close": 9.06, "volume": 3876}, "trend_line": 11.45297, "activity_lines": {"activity_5": 8.93892, "activity_10": 9.148516, "activity_20": 10.153077, "activity_30": 10.756293}, "trend_signal": 0, "fair_value": 20.908463, "relative_strength": -45.576238, "rate_of_change": -0.9121761890461828, "market_dynamics": -1.09029, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2, "high": 9.3001, "low": 8.55, "close": 8.55, "volume": 4701}, "trend_line": 11.310997, "activity_lines": {"activity_5": 8.83798, "activity_10": 8.976076, "activity_20": 9.923619, "activity_30": 10.569005}, "trend_signal": 0, "fair_value": 20.857146, "relative_strength": -47.490755, "rate_of_change": -1.2396173219697608, "market_dynamics": -1.03518, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.4, "close": 8.4, "volume": 3950}, "trend_line": 11.180443, "activity_lines": {"activity_5": 8.695373, "activity_10": 8.824711, "activity_20": 9.6954, "activity_30": 10.381199}, "trend_signal": 0, "fair_value": 20.809042, "relative_strength": -47.33931, "rate_of_change": -1.1542218603718137, "market_dynamics": -0.985178, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.1, "close": 8.36, "volume": 4068}, "trend_line": 11.03082, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.701527, "activity_20": 9.479561, "activity_30": 10.199235}, "trend_signal": 0, "fair_value": 20.764576, "relative_strength": -48.044317, "rate_of_change": -1.3382564537022377, "market_dynamics": -0.982364, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33, "high": 8.5, "low": 7.5, "close": 7.65, "volume": 7422}, "trend_line": 10.867877, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.480889, "activity_20": 9.21297, "activity_30": 9.981117}, "trend_signal": 0, "fair_value": 20.712391, "relative_strength": -51.731834, "rate_of_change": -1.4771612627166455, "market_dynamics": -0.967264, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.53, "close": 8.1, "volume": 8650}, "trend_line": 10.720757, "activity_lines": {"activity_5": 8.102, "activity_10": 8.380251, "activity_20": 9.01933, "activity_30": 9.802545}, "trend_signal": 0, "fair_value": 20.659133, "relative_strength": -47.868927, "rate_of_change": -1.353714253482987, "market_dynamics": -0.808296, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1065, "high": 8.78, "low": 8.1065, "close": 8.78, "volume": 1349}, "trend_line": 10.60287, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.425267, "activity_20": 8.91893, "activity_30": 9.677334}, "trend_signal": 0, "fair_value": 20.609385, "relative_strength": -40.502389, "rate_of_change": -1.099614514161653, "market_dynamics": -0.467685, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.75, "volume": 2027}, "trend_line": 10.47287, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.46292, "activity_20": 8.83491, "activity_30": 9.557794}, "trend_signal": 0, "fair_value": 20.56329, "relative_strength": -41.458836, "rate_of_change": -1.226083126549689, "market_dynamics": -0.111191, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.751, "high": 8.751, "low": 8.11, "close": 8.11, "volume": 2642}, "trend_line": 10.31687, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.384364, "activity_20": 8.705461, "activity_30": 9.405351}, "trend_signal": 0, "fair_value": 20.506647, "relative_strength": -46.155723, "rate_of_change": -1.4895630328649223, "market_dynamics": 0.169391, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 10.51, "low": 8.5, "close": 9.75, "volume": 10646}, "trend_line": 10.241537, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.610909, "activity_20": 8.754584, "activity_30": 9.368779}, "trend_signal": 0, "fair_value": 20.464418, "relative_strength": -34.608469, "rate_of_change": -0.7301923936232649, "market_dynamics": 0.594444, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75, "high": 9.98, "low": 8.5, "close": 9.02, "volume": 9957}, "trend_line": 10.155203, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.696182, "activity_20": 8.743611, "activity_30": 9.28997}, "trend_signal": 0, "fair_value": 20.417735, "relative_strength": -39.140475, "rate_of_change": -0.8429789395868904, "market_dynamics": 0.832788, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.97, "low": 8.53, "close": 8.95, "volume": 7193}, "trend_line": 10.05987, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.769455, "activity_20": 8.736687, "activity_30": 9.212215}, "trend_signal": 0, "fair_value": 20.371679, "relative_strength": -39.547668, "rate_of_change": -0.9387601606782268, "market_dynamics": 0.95986, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.7, "close": 8.95, "volume": 4281}, "trend_line": 9.96487, "activity_lines": {"activity_5": 9.014667, "activity_10": 8.835455, "activity_20": 8.74052, "activity_30": 9.140611}, "trend_signal": 0, "fair_value": 20.325848, "relative_strength": -37.408032, "rate_of_change": -0.9443461993047688, "market_dynamics": 1.079527, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95, "high": 9.6, "low": 8.95, "close": 9.07, "volume": 3829}, "trend_line": 9.870473, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.913273, "activity_20": 8.762448, "activity_30": 9.082877}, "trend_signal": 0, "fair_value": 20.283513, "relative_strength": -36.099534, "rate_of_change": -0.9472978573729408, "market_dynamics": 0.891489, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.5, "close": 8.98, "volume": 2508}, "trend_line": 9.70414, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.961818, "activity_20": 8.780709, "activity_30": 9.025427}, "trend_signal": 0, "fair_value": 20.235896, "relative_strength": -36.59308, "rate_of_change": -1.6851573374447186, "market_dynamics": 0.742586, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.859, "low": 8.16, "close": 8.16, "volume": 5243}, "trend_line": 9.506807, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.837091, "activity_20": 8.724542, "activity_30": 8.925805}, "trend_signal": 0, "fair_value": 20.185227, "relative_strength": -39.916301, "rate_of_change": -2.033492921577805, "market_dynamics": 0.613239, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.81, "high": 9.16, "low": 8.4871, "close": 9.01, "volume": 3358}, "trend_line": 9.379807, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.865818, "activity_20": 8.754808, "activity_30": 8.893753}, "trend_signal": 0, "fair_value": 20.142811, "relative_strength": -31.323006, "rate_of_change": -1.3358849085713074, "market_dynamics": 0.602801, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.43, "close": 8.68, "volume": 1732}, "trend_line": 9.268807, "activity_lines": {"activity_5": 8.73, "activity_10": 8.830364, "activity_20": 8.75205, "activity_30": 8.848604}, "trend_signal": 0, "fair_value": 20.098451, "relative_strength": -34.351717, "rate_of_change": -1.1833932190715533, "market_dynamics": 0.544836, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.22, "close": 8.22, "volume": 673}, "trend_line": 9.115807, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.712545, "activity_20": 8.705857, "activity_30": 8.780939}, "trend_signal": 0, "fair_value": 20.039299, "relative_strength": -36.054118, "rate_of_change": -1.6506978729840902, "market_dynamics": 0.461514, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.2, "close": 8.8, "volume": 4473}, "trend_line": 9.01814, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.698182, "activity_20": 8.71619, "activity_30": 8.760565}, "trend_signal": 0, "fair_value": 19.978651, "relative_strength": -29.516663, "rate_of_change": -1.0714026744971619, "market_dynamics": 0.581276, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.31, "close": 8.5, "volume": 2969}, "trend_line": 8.925807, "activity_lines": {"activity_5": 8.582, "activity_10": 8.646545, "activity_20": 8.700238, "activity_30": 8.727136}, "trend_signal": 0, "fair_value": 19.92401, "relative_strength": -30.210988, "rate_of_change": -1.0238585783764722, "market_dynamics": 0.484886, "expectation": {"probability": 38.7071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.2, "close": 8.3333, "volume": 2132}, "trend_line": 8.829947, "activity_lines": {"activity_5": 8.4791, "activity_10": 8.574055, "activity_20": 8.671076, "activity_30": 8.68891}, "trend_signal": 0, "fair_value": 19.862376, "relative_strength": -26.473135, "rate_of_change": -1.0739645165977716, "market_dynamics": 0.401404, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3333, "high": 8.34, "low": 8.15, "close": 8.19, "volume": 2133}, "trend_line": 8.757947, "activity_lines": {"activity_5": 8.373547, "activity_10": 8.486722, "activity_20": 8.629299, "activity_30": 8.647623}, "trend_signal": 0, "fair_value": 19.803865, "relative_strength": -29.529598, "rate_of_change": -0.8154069327936051, "market_dynamics": 0.333828, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15, "high": 8.2757, "low": 8.01, "close": 8.01, "volume": 2938}, "trend_line": 8.68828, "activity_lines": {"activity_5": 8.24066, "activity_10": 8.38048, "activity_20": 8.571378, "activity_30": 8.599369}, "trend_signal": 0, "fair_value": 19.739237, "relative_strength": -30.723149, "rate_of_change": -0.7954718154836863, "market_dynamics": -0.039615, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.3, "close": 7.95, "volume": 1903}, "trend_line": 8.62828, "activity_lines": {"activity_5": 8.101773, "activity_10": 8.282602, "activity_20": 8.50941, "activity_30": 8.551738}, "trend_signal": 0, "fair_value": 19.677191, "relative_strength": -31.261699, "rate_of_change": -0.6905854783685665, "market_dynamics": -0.291444, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.36, "high": 8.15, "low": 7.36, "close": 7.95, "volume": 2471}, "trend_line": 8.582913, "activity_lines": {"activity_5": 8.019553, "activity_10": 8.203451, "activity_20": 8.446013, "activity_30": 8.507978}, "trend_signal": 0, "fair_value": 19.616176, "relative_strength": -31.691319, "rate_of_change": -0.5257942486799293, "market_dynamics": -0.453563, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.56, "close": 7.66, "volume": 2937}, "trend_line": 8.54908, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.075391, "activity_20": 8.355712, "activity_30": 8.448435}, "trend_signal": 0, "fair_value": 19.521808, "relative_strength": -34.113588, "rate_of_change": -0.3941901776238389, "market_dynamics": -0.606636, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.66, "high": 7.745, "low": 7.5, "close": 7.745, "volume": 850}, "trend_line": 8.515297, "activity_lines": {"activity_5": 7.808333, "activity_10": 7.987331, "activity_20": 8.278839, "activity_30": 8.396559}, "trend_signal": 0, "fair_value": 19.423413, "relative_strength": -31.358991, "rate_of_change": -0.3951653277311673, "market_dynamics": -0.678901, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.7464, "low": 7.5, "close": 7.7464, "volume": 2279}, "trend_line": 8.49049, "activity_lines": {"activity_5": 7.769467, "activity_10": 7.916525, "activity_20": 8.206885, "activity_30": 8.346952}, "trend_signal": 0, "fair_value": 19.325257, "relative_strength": -32.213227, "rate_of_change": -0.2913227806381963, "market_dynamics": -0.672639, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.98, "close": 7.98, "volume": 2080}, "trend_line": 8.447157, "activity_lines": {"activity_5": 7.82604, "activity_10": 7.896804, "activity_20": 8.15891, "activity_30": 8.314018}, "trend_signal": 0, "fair_value": 19.228311, "relative_strength": -31.576932, "rate_of_change": -0.5103710151004092, "market_dynamics": -0.561901, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.82, "close": 6.82, "volume": 3591}, "trend_line": 8.37249, "activity_lines": {"activity_5": 7.493947, "activity_10": 7.681082, "activity_20": 8.008888, "activity_30": 8.20904}, "trend_signal": 0, "fair_value": 19.122838, "relative_strength": -40.646555, "rate_of_change": -0.8839305342614066, "market_dynamics": -0.614538, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.08, "low": 6.75, "close": 6.79, "volume": 17372}, "trend_line": 8.313823, "activity_lines": {"activity_5": 7.227187, "activity_10": 7.490451, "activity_20": 7.866485, "activity_30": 8.106944}, "trend_signal": 0, "fair_value": 19.006037, "relative_strength": -39.976696, "rate_of_change": -0.7007114968187668, "market_dynamics": -0.563569, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.79, "high": 7.3899, "low": 6.75, "close": 7.3899, "volume": 1868}, "trend_line": 8.280153, "activity_lines": {"activity_5": 7.218393, "activity_10": 7.436953, "activity_20": 7.7915, "activity_30": 8.047336}, "trend_signal": 0, "fair_value": 18.867479, "relative_strength": -36.031458, "rate_of_change": -0.4049881745136862, "market_dynamics": -0.547644, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.98, "close": 7.0, "volume": 12785}, "trend_line": 8.23482, "activity_lines": {"activity_5": 7.103307, "activity_10": 7.327111, "activity_20": 7.686812, "activity_30": 7.964745}, "trend_signal": 0, "fair_value": 18.749786, "relative_strength": -38.365636, "rate_of_change": -0.5474898833391264, "market_dynamics": -0.699428, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.12, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 7694}, "trend_line": 8.213153, "activity_lines": {"activity_5": 7.03798, "activity_10": 7.235633, "activity_20": 7.59198, "activity_30": 7.885079}, "trend_signal": 0, "fair_value": 18.63096, "relative_strength": -34.904476, "rate_of_change": -0.26311443358809294, "market_dynamics": -0.682188, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04, "high": 7.445, "low": 7.0, "close": 7.39, "volume": 8390}, "trend_line": 8.189487, "activity_lines": {"activity_5": 7.167987, "activity_10": 7.232336, "activity_20": 7.54372, "activity_30": 7.831973}, "trend_signal": 0, "fair_value": 18.527304, "relative_strength": -28.527714, "rate_of_change": -0.28814756038272277, "market_dynamics": -0.493157, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.39, "high": 7.67, "low": 7.0, "close": 7.0001, "volume": 5141}, "trend_line": 8.130157, "activity_lines": {"activity_5": 7.130027, "activity_10": 7.168331, "activity_20": 7.461994, "activity_30": 7.755238}, "trend_signal": 0, "fair_value": 18.428037, "relative_strength": -28.791487, "rate_of_change": -0.7244654030221822, "market_dynamics": -0.446554, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.3287, "low": 7.0, "close": 7.09, "volume": 3322}, "trend_line": 8.074823, "activity_lines": {"activity_5": 7.108027, "activity_10": 7.132669, "activity_20": 7.3984, "activity_30": 7.688131}, "trend_signal": 0, "fair_value": 18.298694, "relative_strength": -26.664091, "rate_of_change": -0.6806018629160571, "market_dynamics": -0.315742, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.0, "close": 7.476, "volume": 50159}, "trend_line": 8.05369, "activity_lines": {"activity_5": 7.234687, "activity_10": 7.179098, "activity_20": 7.37914, "activity_30": 7.649497}, "trend_signal": 0, "fair_value": 18.161221, "relative_strength": -25.320649, "rate_of_change": -0.26171471498509297, "market_dynamics": 0.162753, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.0, "volume": 3283}, "trend_line": 7.962023, "activity_lines": {"activity_5": 7.170947, "activity_10": 7.143898, "activity_20": 7.318089, "activity_30": 7.581517}, "trend_signal": 0, "fair_value": 18.018672, "relative_strength": -29.602266, "rate_of_change": -1.1381987635481288, "market_dynamics": 0.187067, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.67, "low": 7.2, "close": 7.55, "volume": 6242}, "trend_line": 7.913023, "activity_lines": {"activity_5": 7.29054, "activity_10": 7.226516, "activity_20": 7.31799, "activity_30": 7.554935}, "trend_signal": 0, "fair_value": 17.874769, "relative_strength": -22.15336, "rate_of_change": -0.6154214827060959, "market_dynamics": 0.525015, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.5001, "close": 7.52, "volume": 17216}, "trend_line": 7.865357, "activity_lines": {"activity_5": 7.389467, "activity_10": 7.290407, "activity_20": 7.319558, "activity_30": 7.529579}, "trend_signal": 0, "fair_value": 17.75375, "relative_strength": -16.518758, "rate_of_change": -0.6023740863637013, "market_dynamics": 0.845964, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.53, "high": 7.9, "low": 7.5, "close": 7.62, "volume": 28136}, "trend_line": 7.821023, "activity_lines": {"activity_5": 7.487067, "activity_10": 7.359207, "activity_20": 7.334523, "activity_30": 7.513749}, "trend_signal": 0, "fair_value": 17.612494, "relative_strength": -19.020928, "rate_of_change": -0.5636616367190973, "market_dynamics": 0.901806, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.5, "close": 7.5, "volume": 16443}, "trend_line": 7.76869, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.402005, "activity_20": 7.340773, "activity_30": 7.493038}, "trend_signal": 0, "fair_value": 17.452682, "relative_strength": -20.233817, "rate_of_change": -0.6691324140077323, "market_dynamics": 1.087996, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.74, "low": 7.5, "close": 7.6325, "volume": 23639}, "trend_line": 7.723773, "activity_lines": {"activity_5": 7.574167, "activity_10": 7.459804, "activity_20": 7.362071, "activity_30": 7.484252}, "trend_signal": 0, "fair_value": 17.308156, "relative_strength": -18.580447, "rate_of_change": -0.5781798475676063, "market_dynamics": 1.178927, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63, "high": 7.99, "low": 7.0501, "close": 7.35, "volume": 17322}, "trend_line": 7.696773, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.454738, "activity_20": 7.357977, "activity_30": 7.460137}, "trend_signal": 0, "fair_value": 17.162397, "relative_strength": -20.671722, "rate_of_change": -0.34957008705460574, "market_dynamics": 1.140735, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.3, "close": 7.7, "volume": 28773}, "trend_line": 7.653107, "activity_lines": {"activity_5": 7.561167, "activity_10": 7.514036, "activity_20": 7.390072, "activity_30": 7.460346}, "trend_signal": 0, "fair_value": 17.007275, "relative_strength": -16.965303, "rate_of_change": -0.5673286713795507, "market_dynamics": 1.134749, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.45, "high": 8.25, "low": 7.43, "close": 8.05, "volume": 35997}, "trend_line": 7.632107, "activity_lines": {"activity_5": 7.724333, "activity_10": 7.624245, "activity_20": 7.455311, "activity_30": 7.485952}, "trend_signal": 0, "fair_value": 16.826447, "relative_strength": -12.476284, "rate_of_change": -0.2743983587319491, "market_dynamics": 1.333284, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.35, "close": 7.52, "volume": 7921}, "trend_line": 7.608773, "activity_lines": {"activity_5": 7.682167, "activity_10": 7.620636, "activity_20": 7.468621, "activity_30": 7.478719}, "trend_signal": 0, "fair_value": 16.639738, "relative_strength": -17.516685, "rate_of_change": -0.30573470733573554, "market_dynamics": 1.199454, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 8.255, "low": 7.22, "close": 7.82, "volume": 7757}, "trend_line": 7.576107, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.670773, "activity_20": 7.51158, "activity_30": 7.492346}, "trend_signal": 0, "fair_value": 16.485947, "relative_strength": -12.108698, "rate_of_change": -0.4293202070820073, "market_dynamics": 1.20498, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4644, "high": 8.57, "low": 7.4644, "close": 8.01, "volume": 10710}, "trend_line": 7.559773, "activity_lines": {"activity_5": 7.846, "activity_10": 7.740545, "activity_20": 7.573397, "activity_30": 7.52034}, "trend_signal": 0, "fair_value": 16.321321, "relative_strength": -14.014898, "rate_of_change": -0.2155988557183856, "market_dynamics": 1.211219, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.5, "close": 8.44, "volume": 23597}, "trend_line": 7.56333, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.880136, "activity_20": 7.6705, "activity_30": 7.577128}, "trend_signal": 1, "fair_value": 16.155408, "relative_strength": -5.47018, "rate_of_change": 0.047051677345335774, "market_dynamics": 1.165345, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.51, "high": 8.72, "low": 7.51, "close": 8.3999, "volume": 26258}, "trend_line": 7.570327, "activity_lines": {"activity_5": 8.196633, "activity_10": 7.995709, "activity_20": 7.755926, "activity_30": 7.631101}, "trend_signal": 1, "fair_value": 15.987737, "relative_strength": -6.956427, "rate_of_change": 0.09251216064881662, "market_dynamics": 1.379292, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.6, "close": 8.5, "volume": 16076}, "trend_line": 7.58666, "activity_lines": {"activity_5": 8.35064, "activity_10": 8.115302, "activity_20": 7.846076, "activity_30": 7.69108}, "trend_signal": 1, "fair_value": 15.836853, "relative_strength": -6.030371, "rate_of_change": 0.21575025755162722, "market_dynamics": 1.485898, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.51, "high": 11.4, "low": 8.5, "close": 11.01, "volume": 58934}, "trend_line": 7.68866, "activity_lines": {"activity_5": 9.27598, "activity_10": 8.673076, "activity_20": 8.16813, "activity_30": 7.91194}, "trend_signal": 1, "fair_value": 15.685567, "relative_strength": 17.931663, "rate_of_change": 1.344465153308563, "market_dynamics": 1.588845, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 13.0, "low": 10.08, "close": 10.43, "volume": 33436}, "trend_line": 7.771327, "activity_lines": {"activity_5": 9.79532, "activity_10": 9.063987, "activity_20": 8.415852, "activity_30": 8.088801}, "trend_signal": 1, "fair_value": 15.535477, "relative_strength": 10.99941, "rate_of_change": 1.0751808507594396, "market_dynamics": 1.613156, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.26, "high": 12.4, "low": 11.0601, "close": 11.87, "volume": 21434}, "trend_line": 7.91166, "activity_lines": {"activity_5": 10.633327, "activity_10": 9.660716, "activity_20": 8.78624, "activity_30": 8.353231}, "trend_signal": 1, "fair_value": 15.390037, "relative_strength": 28.647946, "rate_of_change": 1.805779115973373, "market_dynamics": 1.563102, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.52, "high": 11.62, "low": 9.74, "close": 11.0, "volume": 13306}, "trend_line": 8.02016, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.023445, "activity_20": 9.050581, "activity_30": 8.552479}, "trend_signal": 1, "fair_value": 15.229556, "relative_strength": 17.993543, "rate_of_change": 1.371393613982404, "market_dynamics": 1.521373, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.57, "high": 15.25, "low": 11.57, "close": 14.728, "volume": 70638}, "trend_line": 8.25288, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.010356, "activity_20": 9.65135, "activity_30": 8.985243}, "trend_signal": 1, "fair_value": 15.101773, "relative_strength": 58.148449, "rate_of_change": 2.901687746877851, "market_dynamics": 1.521373, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.8293, "low": 13.84, "close": 14.98, "volume": 13769}, "trend_line": 8.486213, "activity_lines": {"activity_5": 13.3988, "activity_10": 11.912031, "activity_20": 10.241587, "activity_30": 9.419251}, "trend_signal": 1, "fair_value": 14.968734, "relative_strength": 63.06208, "rate_of_change": 2.8272918060119623, "market_dynamics": 1.447603, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 15.17, "low": 10.75, "close": 11.0, "volume": 21950}, "trend_line": 8.625547, "activity_lines": {"activity_5": 12.864933, "activity_10": 11.959887, "activity_20": 10.414775, "activity_30": 9.581431}, "trend_signal": 1, "fair_value": 14.810634, "relative_strength": 16.187901, "rate_of_change": 1.6418866695898378, "market_dynamics": 1.19872, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.38, "high": 12.45, "low": 10.91, "close": 12.25, "volume": 10832}, "trend_line": 8.807547, "activity_lines": {"activity_5": 12.709733, "activity_10": 12.180653, "activity_20": 10.690583, "activity_30": 9.815266}, "trend_signal": 1, "fair_value": 14.681621, "relative_strength": 27.465202, "rate_of_change": 2.1100111100200416, "market_dynamics": 1.0194, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.66, "high": 16.49, "low": 11.1864, "close": 11.63, "volume": 68702}, "trend_line": 8.948883, "activity_lines": {"activity_5": 12.322533, "activity_10": 12.219418, "activity_20": 10.884819, "activity_30": 9.99736}, "trend_signal": 1, "fair_value": 14.548206, "relative_strength": 22.569407, "rate_of_change": 1.6047146838955366, "market_dynamics": 0.795084, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 13.25, "low": 10.8, "close": 11.405, "volume": 18689}, "trend_line": 9.095717, "activity_lines": {"activity_5": 11.818333, "activity_10": 12.158545, "activity_20": 11.038531, "activity_30": 10.155819}, "trend_signal": 1, "fair_value": 14.396168, "relative_strength": 19.899648, "rate_of_change": 1.6408081321434207, "market_dynamics": 0.49245, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.85, "high": 12.1, "low": 10.5448, "close": 11.8, "volume": 11016}, "trend_line": 9.255717, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.116673, "activity_20": 11.211268, "activity_30": 10.330289}, "trend_signal": 1, "fair_value": 14.251183, "relative_strength": 20.411987, "rate_of_change": 1.7590696808179072, "market_dynamics": 0.374088, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.96, "high": 11.95, "low": 10.5, "close": 11.24, "volume": 31199}, "trend_line": 9.38405, "activity_lines": {"activity_5": 11.541667, "activity_10": 11.958618, "activity_20": 11.310825, "activity_30": 10.458307}, "trend_signal": 1, "fair_value": 14.107311, "relative_strength": 17.269994, "rate_of_change": 1.3865268352521969, "market_dynamics": 0.216152, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15, "high": 11.415, "low": 10.8, "close": 11.3, "volume": 12143}, "trend_line": 9.52738, "activity_lines": {"activity_5": 11.42, "activity_10": 11.796745, "activity_20": 11.397573, "activity_30": 10.581917}, "trend_signal": 1, "fair_value": 13.971961, "relative_strength": 21.798513, "rate_of_change": 1.5273789035650984, "market_dynamics": -0.111014, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.25, "low": 10.8, "close": 11.62, "volume": 12228}, "trend_line": 9.67838, "activity_lines": {"activity_5": 11.468333, "activity_10": 11.703418, "activity_20": 11.497655, "activity_30": 10.716925}, "trend_signal": 1, "fair_value": 13.853551, "relative_strength": 28.75054, "rate_of_change": 1.5849058188085265, "market_dynamics": -0.258085, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.03, "high": 12.1, "low": 10.0, "close": 10.23, "volume": 54088}, "trend_line": 9.77018, "activity_lines": {"activity_5": 11.054, "activity_10": 11.346091, "activity_20": 11.448355, "activity_30": 10.752513}, "trend_signal": 1, "fair_value": 13.700905, "relative_strength": 16.1621, "rate_of_change": 0.9485058449864461, "market_dynamics": -0.364652, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.31, "close": 9.7, "volume": 12876}, "trend_line": 9.86018, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.974182, "activity_20": 11.335675, "activity_30": 10.747985}, "trend_signal": 1, "fair_value": 13.541294, "relative_strength": 9.800239, "rate_of_change": 0.9211703366775215, "market_dynamics": -0.586648, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.21, "close": 8.8281, "volume": 15782}, "trend_line": 9.902783, "activity_lines": {"activity_5": 9.878033, "activity_10": 10.539745, "activity_20": 11.131004, "activity_30": 10.6814}, "trend_signal": 0, "fair_value": 13.374597, "relative_strength": 2.295929, "rate_of_change": 0.4320712197951734, "market_dynamics": -0.758168, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.91, "high": 9.2, "low": 7.7, "close": 8.35, "volume": 7759}, "trend_line": 9.93045, "activity_lines": {"activity_5": 9.21616, "activity_10": 10.057871, "activity_20": 10.876904, "activity_30": 10.58122}, "trend_signal": 0, "fair_value": 13.221605, "relative_strength": 7.386554, "rate_of_change": 0.2793861079254286, "market_dynamics": -0.952771, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.6, "high": 10.7, "low": 8.37, "close": 9.96, "volume": 15180}, "trend_line": 10.00845, "activity_lines": {"activity_5": 9.28762, "activity_10": 9.939633, "activity_20": 10.776566, "activity_30": 10.583126}, "trend_signal": 0, "fair_value": 13.085303, "relative_strength": 18.848741, "rate_of_change": 0.78546289443076, "market_dynamics": -1.086245, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.1, "high": 10.71, "low": 9.5, "close": 9.5, "volume": 5996}, "trend_line": 10.075117, "activity_lines": {"activity_5": 9.316413, "activity_10": 9.768122, "activity_20": 10.624989, "activity_30": 10.550323}, "trend_signal": 0, "fair_value": 12.948477, "relative_strength": 15.847292, "rate_of_change": 0.6661071394671573, "market_dynamics": -1.129774, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4744, "high": 11.9, "low": 9.4, "close": 11.25, "volume": 10587}, "trend_line": 10.1957, "activity_lines": {"activity_5": 9.977207, "activity_10": 9.949429, "activity_20": 10.635317, "activity_30": 10.626122}, "trend_signal": 0, "fair_value": 12.819719, "relative_strength": 28.298946, "rate_of_change": 1.196839699231283, "market_dynamics": -0.919051, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.7, "close": 10.31, "volume": 3412}, "trend_line": 10.294367, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.969827, "activity_20": 10.554979, "activity_30": 10.633496}, "trend_signal": 0, "fair_value": 12.695849, "relative_strength": 13.361592, "rate_of_change": 0.967731494649695, "market_dynamics": -0.816784, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.11, "high": 11.05, "low": 10.0, "close": 11.05, "volume": 2693}, "trend_line": 10.406033, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.14168, "activity_20": 10.545688, "activity_30": 10.682247}, "trend_signal": 0, "fair_value": 12.601712, "relative_strength": 21.142322, "rate_of_change": 1.0847291533321222, "market_dynamics": -0.666306, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 11.9699, "low": 10.545, "close": 10.545, "volume": 4215}, "trend_line": 10.4892, "activity_lines": {"activity_5": 10.657, "activity_10": 10.22626, "activity_20": 10.492206, "activity_30": 10.691212}, "trend_signal": 0, "fair_value": 12.524776, "relative_strength": 7.891768, "rate_of_change": 0.7992190684000285, "market_dynamics": -0.48238, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.52, "high": 11.65, "low": 9.01, "close": 9.5, "volume": 32641}, "trend_line": 10.5552, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.140385, "activity_20": 10.341368, "activity_30": 10.627393}, "trend_signal": 0, "fair_value": 12.418943, "relative_strength": -0.644474, "rate_of_change": 0.6292186248712862, "market_dynamics": -0.480843, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.515, "high": 9.99, "low": 9.47, "close": 9.99, "volume": 6276}, "trend_line": 10.627533, "activity_lines": {"activity_5": 10.133, "activity_10": 10.156875, "activity_20": 10.262091, "activity_30": 10.590929}, "trend_signal": 0, "fair_value": 12.337358, "relative_strength": 2.288747, "rate_of_change": 0.6852830832196494, "market_dynamics": -0.385327, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.99, "high": 11.07, "low": 9.51, "close": 10.67, "volume": 23255}, "trend_line": 10.7162, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.291727, "activity_20": 10.271338, "activity_30": 10.593668}, "trend_signal": 0, "fair_value": 12.264074, "relative_strength": 6.662794, "rate_of_change": 0.8343140407091745, "market_dynamics": -0.245981, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.03, "high": 11.36, "low": 9.1501, "close": 9.4, "volume": 15668}, "trend_line": 10.7482, "activity_lines": {"activity_5": 9.946333, "activity_10": 10.162182, "activity_20": 10.161204, "activity_30": 10.508752}, "trend_signal": 0, "fair_value": 12.190509, "relative_strength": -5.609184, "rate_of_change": 0.298613314421157, "market_dynamics": -0.226124, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 9.8, "low": 8.69, "close": 9.8, "volume": 9924}, "trend_line": 10.79487, "activity_lines": {"activity_5": 9.872667, "activity_10": 10.086273, "activity_20": 10.102737, "activity_30": 10.447578}, "trend_signal": 0, "fair_value": 12.14924, "relative_strength": -1.998338, "rate_of_change": 0.4342122401890445, "market_dynamics": -0.187557, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 10.24, "low": 8.88, "close": 9.0, "volume": 168938}, "trend_line": 10.811537, "activity_lines": {"activity_5": 9.582, "activity_10": 9.867818, "activity_20": 9.976794, "activity_30": 10.33178}, "trend_signal": 0, "fair_value": 12.105101, "relative_strength": -13.774959, "rate_of_change": 0.1543974128451754, "market_dynamics": -0.0339, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.15, "high": 10.23, "low": 8.81, "close": 9.2, "volume": 190605}, "trend_line": 10.751203, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.694818, "activity_20": 9.88135, "activity_30": 10.22781}, "trend_signal": 0, "fair_value": 12.056896, "relative_strength": -13.284017, "rate_of_change": -0.5580520142510655, "market_dynamics": -0.026021, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.4, "close": 8.5, "volume": 11534}, "trend_line": 10.68687, "activity_lines": {"activity_5": 9.02, "activity_10": 9.431818, "activity_20": 9.731621, "activity_30": 10.082571}, "trend_signal": 0, "fair_value": 11.99814, "relative_strength": -19.680007, "rate_of_change": -0.5983795487816529, "market_dynamics": -0.134476, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.49, "high": 8.4999, "low": 7.8563, "close": 7.86, "volume": 44579}, "trend_line": 10.553203, "activity_lines": {"activity_5": 8.58, "activity_10": 9.085364, "activity_20": 9.533988, "activity_30": 9.900192}, "trend_signal": 0, "fair_value": 11.952063, "relative_strength": -26.6022, "rate_of_change": -1.2507591090749757, "market_dynamics": -0.399618, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 8.505, "low": 7.5, "close": 8.33, "volume": 17324}, "trend_line": 10.464203, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.882364, "activity_20": 9.397497, "activity_30": 9.75676}, "trend_signal": 0, "fair_value": 11.897485, "relative_strength": -22.810577, "rate_of_change": -0.8433458543344652, "market_dynamics": -0.7336, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 10.25, "low": 7.55, "close": 8.2, "volume": 210674}, "trend_line": 10.246603, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.696, "activity_20": 9.264291, "activity_30": 9.610682}, "trend_signal": 0, "fair_value": 11.832458, "relative_strength": -22.23256, "rate_of_change": -2.079470361956846, "market_dynamics": -1.054114, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.55, "high": 9.75, "low": 7.55, "close": 8.37, "volume": 93747}, "trend_line": 10.02627, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.564182, "activity_20": 9.156943, "activity_30": 9.489611}, "trend_signal": 0, "fair_value": 11.763621, "relative_strength": -23.378459, "rate_of_change": -2.1503028857466235, "market_dynamics": -1.126651, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.58, "high": 10.85, "low": 8.0, "close": 9.1, "volume": 78084}, "trend_line": 9.962937, "activity_lines": {"activity_5": 8.54, "activity_10": 8.594545, "activity_20": 9.125452, "activity_30": 9.429852}, "trend_signal": 0, "fair_value": 11.659653, "relative_strength": -17.093038, "rate_of_change": -0.6316706013303061, "market_dynamics": -1.039146, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3048, "high": 9.1, "low": 8.0001, "close": 8.33, "volume": 49076}, "trend_line": 9.83227, "activity_lines": {"activity_5": 8.526, "activity_10": 8.513455, "activity_20": 9.019333, "activity_30": 9.324501}, "trend_signal": 0, "fair_value": 11.557487, "relative_strength": -23.387895, "rate_of_change": -1.3115309270750257, "market_dynamics": -1.040708, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33, "high": 9.58, "low": 8.33, "close": 9.58, "volume": 35371}, "trend_line": 9.763937, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.679091, "activity_20": 9.032357, "activity_30": 9.308225}, "trend_signal": 0, "fair_value": 11.476808, "relative_strength": -11.725273, "rate_of_change": -0.6949870172401601, "market_dynamics": -0.770866, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 10.45, "low": 8.21, "close": 9.57, "volume": 46933}, "trend_line": 9.70277, "activity_lines": {"activity_5": 9.182, "activity_10": 8.846909, "activity_20": 9.046238, "activity_30": 9.295713}, "trend_signal": 0, "fair_value": 11.414683, "relative_strength": -12.662605, "rate_of_change": -0.6264583640799923, "market_dynamics": -0.45584, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.8, "low": 7.8, "close": 7.8, "volume": 64295}, "trend_line": 9.569437, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.682545, "activity_20": 8.891214, "activity_30": 9.172954}, "trend_signal": 0, "fair_value": 11.351822, "relative_strength": -29.901932, "rate_of_change": -1.3741745913795607, "market_dynamics": -0.459514, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 9.75, "low": 7.995, "close": 8.83, "volume": 219383}, "trend_line": 9.489103, "activity_lines": {"activity_5": 8.77, "activity_10": 8.730909, "activity_20": 8.850714, "activity_30": 9.125248}, "trend_signal": 0, "fair_value": 11.289372, "relative_strength": -22.254612, "rate_of_change": -0.839485123314993, "market_dynamics": -0.039781, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.65, "high": 9.0538, "low": 8.3, "close": 8.3, "volume": 25434}, "trend_line": 9.389103, "activity_lines": {"activity_5": 8.596, "activity_10": 8.676909, "activity_20": 8.766786, "activity_30": 9.048532}, "trend_signal": 0, "fair_value": 11.213806, "relative_strength": -26.454255, "rate_of_change": -1.0538403893392203, "market_dynamics": -0.136812, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 10.5, "low": 8.38, "close": 8.925, "volume": 162309}, "trend_line": 9.29927, "activity_lines": {"activity_5": 8.632333, "activity_10": 8.728545, "activity_20": 8.755476, "activity_30": 9.01859}, "trend_signal": 0, "fair_value": 11.128688, "relative_strength": -21.832407, "rate_of_change": -0.956779364333318, "market_dynamics": -0.019449, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.339, "close": 9.0, "volume": 99783}, "trend_line": 9.25827, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.783, "activity_20": 8.759024, "activity_30": 8.999282}, "trend_signal": 0, "fair_value": 11.043926, "relative_strength": -19.311641, "rate_of_change": -0.44089482292696497, "market_dynamics": 0.329723, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.24, "high": 12.0, "low": 8.45, "close": 8.72, "volume": 699398}, "trend_line": 9.225603, "activity_lines": {"activity_5": 8.787, "activity_10": 8.772, "activity_20": 8.738286, "activity_30": 8.964555}, "trend_signal": 0, "fair_value": 10.961147, "relative_strength": -23.54005, "rate_of_change": -0.3528412975642318, "market_dynamics": 0.444801, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.83, "low": 8.74, "close": 9.05, "volume": 117056}, "trend_line": 9.233, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.814636, "activity_20": 8.755024, "activity_30": 8.953226}, "trend_signal": 0, "fair_value": 10.885745, "relative_strength": -22.292751, "rate_of_change": 0.08017904087137705, "market_dynamics": 0.708138, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0619, "high": 10.19, "low": 8.61, "close": 10.19, "volume": 97627}, "trend_line": 9.294333, "activity_lines": {"activity_5": 9.349, "activity_10": 9.065455, "activity_20": 8.888048, "activity_30": 9.014968}, "trend_signal": 0, "fair_value": 10.813069, "relative_strength": -14.175186, "rate_of_change": 0.6642802989277528, "market_dynamics": 0.816149, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.97, "high": 12.454, "low": 8.6301, "close": 9.2, "volume": 334099}, "trend_line": 9.269, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.102455, "activity_20": 8.923024, "activity_30": 9.008882}, "trend_signal": 0, "fair_value": 10.74061, "relative_strength": -20.010149, "rate_of_change": -0.2725639376166082, "market_dynamics": 0.923289, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.8858, "low": 9.0, "close": 9.59, "volume": 16953}, "trend_line": 9.272, "activity_lines": {"activity_5": 9.476, "activity_10": 9.217273, "activity_20": 8.998, "activity_30": 9.029591}, "trend_signal": 0, "fair_value": 10.663407, "relative_strength": -16.384834, "rate_of_change": 0.03236595101952869, "market_dynamics": 0.860707, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 9.86, "low": 9.15, "close": 9.765, "volume": 34514}, "trend_line": 9.2225, "activity_lines": {"activity_5": 9.614333, "activity_10": 9.363545, "activity_20": 9.086833, "activity_30": 9.061398}, "trend_signal": 0, "fair_value": 10.585159, "relative_strength": -12.134608, "rate_of_change": -0.5338654012079389, "market_dynamics": 0.87754, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.77, "high": 9.97, "low": 9.39, "close": 9.4171, "volume": 11766}, "trend_line": 9.192737, "activity_lines": {"activity_5": 9.567033, "activity_10": 9.410836, "activity_20": 9.139843, "activity_30": 9.073953}, "trend_signal": 0, "fair_value": 10.509634, "relative_strength": -19.12931, "rate_of_change": -0.32272160477095013, "market_dynamics": 0.767458, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 9.675, "low": 9.15, "close": 9.64, "volume": 13905}, "trend_line": 9.145737, "activity_lines": {"activity_5": 9.56956, "activity_10": 9.48798, "activity_20": 9.209714, "activity_30": 9.102808}, "trend_signal": 0, "fair_value": 10.431823, "relative_strength": -17.566595, "rate_of_change": -0.5112731931741202, "market_dynamics": 0.659992, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.65, "close": 8.65, "volume": 14704}, "trend_line": 9.08257, "activity_lines": {"activity_5": 9.278753, "activity_10": 9.36076, "activity_20": 9.176823, "activity_30": 9.070825}, "trend_signal": 0, "fair_value": 10.362504, "relative_strength": -24.160514, "rate_of_change": -0.690671511765536, "market_dynamics": 0.428551, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.806, "low": 8.0, "close": 8.11, "volume": 22283}, "trend_line": 9.036237, "activity_lines": {"activity_5": 8.844613, "activity_10": 9.140358, "activity_20": 9.09098, "activity_30": 9.008079}, "trend_signal": 0, "fair_value": 10.297033, "relative_strength": -28.561138, "rate_of_change": -0.5101309431141254, "market_dynamics": 0.132996, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.9, "close": 7.66, "volume": 21968}, "trend_line": 8.95857, "activity_lines": {"activity_5": 8.35914, "activity_10": 8.85432, "activity_20": 8.962708, "activity_30": 8.919289}, "trend_signal": 0, "fair_value": 10.234301, "relative_strength": -32.726811, "rate_of_change": -0.8595060089725395, "market_dynamics": -0.305841, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2823, "high": 9.4, "low": 7.2823, "close": 8.35, "volume": 311875}, "trend_line": 8.881237, "activity_lines": {"activity_5": 8.244, "activity_10": 8.713009, "activity_20": 8.903531, "activity_30": 8.880027}, "trend_signal": 0, "fair_value": 10.183488, "relative_strength": -24.186579, "rate_of_change": -0.8632292877099742, "market_dynamics": -0.510545, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.26, "high": 8.31, "low": 7.56, "close": 7.71, "volume": 47075}, "trend_line": 8.824903, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.468062, "activity_20": 8.786973, "activity_30": 8.804463}, "trend_signal": 0, "fair_value": 10.129604, "relative_strength": -30.210366, "rate_of_change": -0.634303532266954, "market_dynamics": -0.731142, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 9.5099, "low": 7.0, "close": 7.61, "volume": 488841}, "trend_line": 8.751903, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.250024, "activity_20": 8.663844, "activity_30": 8.726082}, "trend_signal": 0, "fair_value": 10.075108, "relative_strength": -29.833668, "rate_of_change": -0.8272045596421896, "market_dynamics": -0.775327, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.57, "high": 7.7642, "low": 7.185, "close": 7.69, "volume": 51958}, "trend_line": 8.708237, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.07544, "activity_20": 8.557715, "activity_30": 8.657572}, "trend_signal": 0, "fair_value": 10.024126, "relative_strength": -28.4029, "rate_of_change": -0.49893148952862, "market_dynamics": -0.734831, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.3001, "close": 7.448, "volume": 31338}, "trend_line": 8.649837, "activity_lines": {"activity_5": 7.64, "activity_10": 7.891402, "activity_20": 8.437491, "activity_30": 8.576267}, "trend_signal": 0, "fair_value": 9.966595, "relative_strength": -29.746429, "rate_of_change": -0.6706294282068882, "market_dynamics": -0.941301, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.41, "high": 7.785, "low": 7.3241, "close": 7.39, "volume": 47314}, "trend_line": 8.612837, "activity_lines": {"activity_5": 7.516133, "activity_10": 7.738945, "activity_20": 8.313419, "activity_30": 8.494987}, "trend_signal": 0, "fair_value": 9.908217, "relative_strength": -28.101648, "rate_of_change": -0.427753725301402, "market_dynamics": -0.963171, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.316, "high": 7.58, "low": 6.9342, "close": 7.222, "volume": 12683}, "trend_line": 8.59157, "activity_lines": {"activity_5": 7.400267, "activity_10": 7.5928, "activity_20": 8.180204, "activity_30": 8.405256}, "trend_signal": 0, "fair_value": 9.848299, "relative_strength": -28.009475, "rate_of_change": -0.24692212333752425, "market_dynamics": -1.110468, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.1, "close": 7.135, "volume": 11457}, "trend_line": 8.551737, "activity_lines": {"activity_5": 7.287933, "activity_10": 7.4748, "activity_20": 8.043837, "activity_30": 8.311283}, "trend_signal": 0, "fair_value": 9.786606, "relative_strength": -28.881269, "rate_of_change": -0.46362888273041547, "market_dynamics": -1.18244, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.11, "low": 6.825, "close": 6.825, "volume": 10796}, "trend_line": 8.505903, "activity_lines": {"activity_5": 7.103933, "activity_10": 7.327982, "activity_20": 7.88647, "activity_30": 8.199881}, "trend_signal": 0, "fair_value": 9.721021, "relative_strength": -30.905138, "rate_of_change": -0.5359612906711148, "market_dynamics": -1.246188, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.825, "high": 6.9, "low": 6.59, "close": 6.7, "volume": 19533}, "trend_line": 8.450237, "activity_lines": {"activity_5": 6.935933, "activity_10": 7.1818, "activity_20": 7.727555, "activity_30": 8.083371}, "trend_signal": 0, "fair_value": 9.648885, "relative_strength": -30.281301, "rate_of_change": -0.6544396285732442, "market_dynamics": -1.292815, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.16, "high": 6.79, "low": 6.16, "close": 6.6, "volume": 12758}, "trend_line": 8.366903, "activity_lines": {"activity_5": 6.784467, "activity_10": 7.034891, "activity_20": 7.568736, "activity_30": 7.964001}, "trend_signal": 0, "fair_value": 9.580028, "relative_strength": -29.754472, "rate_of_change": -0.9861735238905005, "market_dynamics": -1.348676, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.14, "close": 6.75, "volume": 21416}, "trend_line": 8.314237, "activity_lines": {"activity_5": 6.735667, "activity_10": 6.947073, "activity_20": 7.435869, "activity_30": 7.859685}, "trend_signal": 0, "fair_value": 9.517501, "relative_strength": -25.937838, "rate_of_change": -0.6294563233253728, "market_dynamics": -1.400146, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.42, "high": 6.99, "low": 6.4, "close": 6.95, "volume": 13791}, "trend_line": 8.22657, "activity_lines": {"activity_5": 6.785, "activity_10": 6.913073, "activity_20": 7.33843, "activity_30": 7.771669}, "trend_signal": 0, "fair_value": 9.453098, "relative_strength": -20.561695, "rate_of_change": -1.0544202673077483, "market_dynamics": -1.295987, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.78, "close": 5.79, "volume": 11843}, "trend_line": 8.10057, "activity_lines": {"activity_5": 6.46, "activity_10": 6.680164, "activity_20": 7.14123, "activity_30": 7.614471}, "trend_signal": 0, "fair_value": 9.385933, "relative_strength": -35.561552, "rate_of_change": -1.531622535272917, "market_dynamics": -1.285137, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 8.5, "low": 5.216, "close": 5.625, "volume": 317551}, "trend_line": 8.02807, "activity_lines": {"activity_5": 6.149, "activity_10": 6.4518, "activity_20": 6.94641, "activity_30": 7.454757}, "trend_signal": 0, "fair_value": 9.32409, "relative_strength": -39.093192, "rate_of_change": -0.8949987470017515, "market_dynamics": -1.209418, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 5.86, "low": 4.665, "close": 5.2011, "volume": 32936}, "trend_line": 7.907107, "activity_lines": {"activity_5": 5.768367, "activity_10": 6.179509, "activity_20": 6.730933, "activity_30": 7.272372}, "trend_signal": 0, "fair_value": 9.269003, "relative_strength": -46.036759, "rate_of_change": -1.506750688521646, "market_dynamics": -1.222667, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.7, "close": 4.76, "volume": 30846}, "trend_line": 7.789107, "activity_lines": {"activity_5": 5.33396, "activity_10": 5.866816, "activity_20": 6.493523, "activity_30": 7.069333}, "trend_signal": 0, "fair_value": 9.221163, "relative_strength": -50.661465, "rate_of_change": -1.4923283572613895, "market_dynamics": -1.353258, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.2775, "close": 4.38, "volume": 10478}, "trend_line": 7.637607, "activity_lines": {"activity_5": 4.905553, "activity_10": 5.529796, "activity_20": 6.243161, "activity_30": 6.849391}, "trend_signal": 0, "fair_value": 9.16713, "relative_strength": -54.405206, "rate_of_change": -1.9450239931226971, "market_dynamics": -1.395931, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 6.5, "low": 4.29, "close": 5.7, "volume": 795785}, "trend_line": 7.527607, "activity_lines": {"activity_5": 5.08848, "activity_10": 5.482867, "activity_20": 6.138846, "activity_30": 6.724384}, "trend_signal": 0, "fair_value": 9.124716, "relative_strength": -42.616322, "rate_of_change": -1.440241688267023, "market_dynamics": -1.16571, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.4772, "low": 4.16, "close": 4.215, "volume": 179864}, "trend_line": 7.37744, "activity_lines": {"activity_5": 4.782407, "activity_10": 5.186393, "activity_20": 5.904579, "activity_30": 6.510667}, "trend_signal": 0, "fair_value": 9.069372, "relative_strength": -56.569153, "rate_of_change": -1.9948836330058106, "market_dynamics": -1.028076, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.6028, "low": 3.8, "close": 4.37, "volume": 375503}, "trend_line": 7.22144, "activity_lines": {"activity_5": 4.622, "activity_10": 4.963282, "activity_20": 5.701479, "activity_30": 6.316639}, "trend_signal": 0, "fair_value": 9.017011, "relative_strength": -54.707206, "rate_of_change": -2.114554642260726, "market_dynamics": -0.849769, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7, "volume": 62107}, "trend_line": 7.071773, "activity_lines": {"activity_5": 4.960333, "activity_10": 5.022535, "activity_20": 5.643997, "activity_30": 6.218481}, "trend_signal": 0, "fair_value": 8.973334, "relative_strength": -41.614399, "rate_of_change": -2.0725367793681038, "market_dynamics": -0.546181, "expectation": {"probability": 39.5833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e189542-b957-4f58-a591-302c0040658a/", "share_image": "https://sharemaestro.com/terminal/9e189542-b957-4f58-a591-302c0040658a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}