{"ticker": {"uuid": "9e1a1a25-3963-428b-9744-4350e744484c", "symbol": "QQQSI", "name": "UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQSI rose 26.38%, moving from 15.90 to 20.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.25 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.25"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.782, "high": 20.1, "low": 19.73, "close": 20.1, "volume": 6}, "trend_line": 16.594267, "activity_lines": {"activity_5": 19.476266, "activity_10": 18.562036, "activity_20": 17.431086, "activity_30": 17.029075}, "trend_signal": 1, "fair_value": 15.199459, "relative_strength": 19.249303, "rate_of_change": 0.7161816447863982, "market_dynamics": 0.988744, "expectation": {"probability": 66.4567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 11.904, "high": 12.128, "low": 11.904, "close": 12.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.394, "high": 12.45, "low": 11.914, "close": 11.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.716, "high": 11.976, "low": 10.98, "close": 10.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.308, "high": 11.268, "low": 10.308, "close": 11.268, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.62, "high": 11.658, "low": 11.25, "close": 11.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.347867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.238, "high": 11.866, "low": 11.238, "close": 11.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.567667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.866, "high": 12.378, "low": 11.866, "close": 12.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.683429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.378, "high": 12.404, "low": 12.222, "close": 12.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.059867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.888, "high": 13.204, "low": 12.854, "close": 13.204, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 12.5168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.932444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.06, "high": 13.202, "low": 12.996, "close": 12.996, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.292509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.052, "high": 13.336, "low": 13.052, "close": 13.236, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": 12.997467, "activity_10": 12.510182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.147636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.228, "high": 13.544, "low": 13.228, "close": 13.432, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 13.1936, "activity_10": 12.743345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.254667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.49, "high": 13.626, "low": 13.49, "close": 13.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.358133, "activity_10": 12.97, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.354154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.508, "high": 13.554, "low": 13.462, "close": 13.462, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 13.417733, "activity_10": 13.134327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.433286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.484, "high": 14.038, "low": 13.484, "close": 14.038, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 13.652133, "activity_10": 13.363491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.540267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.048, "high": 14.23, "low": 14.012, "close": 14.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.881067, "activity_10": 13.576873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.645875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.176, "high": 14.202, "low": 14.152, "close": 14.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.0344, "activity_10": 13.742182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.737412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.202, "high": 14.372, "low": 14.202, "close": 14.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.193067, "activity_10": 13.905236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.828222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.476, "high": 14.512, "low": 14.41, "close": 14.512, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 14.343467, "activity_10": 14.057964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.916842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.56, "high": 14.59, "low": 14.56, "close": 14.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.449867, "activity_10": 14.201091, "activity_20": 13.587467, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.458, "high": 14.686, "low": 14.458, "close": 14.658, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 14.542133, "activity_10": 14.3276, "activity_20": 13.745324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.079429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.768, "high": 14.906, "low": 14.768, "close": 14.84, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 14.666533, "activity_10": 14.461345, "activity_20": 13.908467, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.494, "close": 14.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.697067, "activity_10": 14.541491, "activity_20": 14.04301, "activity_30": null}, "trend_signal": 0, "fair_value": 13.225826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.686, "high": 14.76, "low": 14.686, "close": 14.76, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.6144, "activity_20": 14.166952, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.684, "high": 14.852, "low": 14.404, "close": 14.828, "volume": 10676}, "trend_line": null, "activity_lines": {"activity_5": 14.771733, "activity_10": 14.676073, "activity_20": 14.280743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.35128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.888, "high": 15.058, "low": 14.876, "close": 15.058, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 14.872933, "activity_10": 14.7652, "activity_20": 14.3994, "activity_30": null}, "trend_signal": 0, "fair_value": 13.416923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.18, "high": 15.39, "low": 15.18, "close": 15.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.058133, "activity_10": 14.899636, "activity_20": 14.534476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.54, "high": 15.614, "low": 15.49, "close": 15.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.24, "activity_10": 15.030655, "activity_20": 14.664733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.561429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.624, "high": 15.846, "low": 15.624, "close": 15.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.486933, "activity_10": 15.206073, "activity_20": 14.8142, "activity_30": null}, "trend_signal": 0, "fair_value": 13.640207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66775, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.94, "high": 15.958, "low": 15.726, "close": 15.726, "volume": 0}, "trend_line": 13.709733, "activity_lines": {"activity_5": 15.621467, "activity_10": 15.335418, "activity_20": 14.939657, "activity_30": 14.456895}, "trend_signal": 1, "fair_value": 13.709733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.768, "high": 15.844, "low": 15.682, "close": 15.682, "volume": 745}, "trend_line": 13.8282, "activity_lines": {"activity_5": 15.681467, "activity_10": 15.436109, "activity_20": 15.047924, "activity_30": 14.584138}, "trend_signal": 1, "fair_value": 13.773355, "relative_strength": null, "rate_of_change": 0.8641087320956635, "market_dynamics": 0.806726, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.040001, "high": 16.203899, "low": 15.894, "close": 16.203899, "volume": 0}, "trend_line": 13.971197, "activity_lines": {"activity_5": 15.873833, "activity_10": 15.613073, "activity_20": 15.194248, "activity_30": 14.737409}, "trend_signal": 1, "fair_value": 13.849309, "relative_strength": null, "rate_of_change": 1.03409699020841, "market_dynamics": 0.796181, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.441999, "high": 16.664, "low": 16.441999, "close": 16.559999, "volume": 54}, "trend_line": 14.157197, "activity_lines": {"activity_5": 16.130639, "activity_10": 15.829983, "activity_20": 15.361286, "activity_30": 14.904428}, "trend_signal": 1, "fair_value": 13.931451, "relative_strength": null, "rate_of_change": 1.33131040955188, "market_dynamics": 0.787096, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 15.966, "close": 15.966, "volume": 1310}, "trend_line": 14.313797, "activity_lines": {"activity_5": 16.118113, "activity_10": 15.904822, "activity_20": 15.45741, "activity_30": 15.021125}, "trend_signal": 1, "fair_value": 13.991291, "relative_strength": null, "rate_of_change": 1.1061511682008747, "market_dynamics": 0.727209, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.172001, "high": 16.242001, "low": 16.122, "close": 16.122, "volume": 0}, "trend_line": 14.476197, "activity_lines": {"activity_5": 16.149586, "activity_10": 15.986096, "activity_20": 15.556468, "activity_30": 15.137783}, "trend_signal": 1, "fair_value": 14.052169, "relative_strength": null, "rate_of_change": 1.1345696742800087, "market_dynamics": 0.657181, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.024, "high": 16.058001, "low": 15.384, "close": 15.384, "volume": 120}, "trend_line": 14.593463, "activity_lines": {"activity_5": 15.90866, "activity_10": 15.909662, "activity_20": 15.575316, "activity_30": 15.196351}, "trend_signal": 1, "fair_value": 14.089164, "relative_strength": null, "rate_of_change": 0.8100608191502159, "market_dynamics": 0.237655, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.692, "high": 15.976, "low": 15.644, "close": 15.976, "volume": 1921}, "trend_line": 14.713397, "activity_lines": {"activity_5": 15.884933, "activity_10": 15.934936, "activity_20": 15.64505, "activity_30": 15.285547}, "trend_signal": 1, "fair_value": 14.140159, "relative_strength": null, "rate_of_change": 0.8218337210297559, "market_dynamics": -0.057369, "expectation": {"probability": 66.0333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.002001, "high": 16.268, "low": 16.002001, "close": 16.268, "volume": 0}, "trend_line": 14.842197, "activity_lines": {"activity_5": 15.973733, "activity_10": 16.002647, "activity_20": 15.734146, "activity_30": 15.385844}, "trend_signal": 1, "fair_value": 14.196155, "relative_strength": null, "rate_of_change": 0.8753926778431931, "market_dynamics": -0.248448, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.268, "high": 16.358, "low": 16.252001, "close": 16.358, "volume": 831}, "trend_line": 14.94733, "activity_lines": {"activity_5": 16.112, "activity_10": 16.072576, "activity_20": 15.822784, "activity_30": 15.483638}, "trend_signal": 1, "fair_value": 14.251587, "relative_strength": null, "rate_of_change": 0.7083385296664543, "market_dynamics": -0.38833, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.106001, "high": 16.136, "low": 15.84, "close": 16.136, "volume": 1361}, "trend_line": 15.051997, "activity_lines": {"activity_5": 16.150133, "activity_10": 16.092833, "activity_20": 15.881489, "activity_30": 15.560326}, "trend_signal": 1, "fair_value": 14.298697, "relative_strength": null, "rate_of_change": 0.7002387717405112, "market_dynamics": -0.286939, "expectation": {"probability": 75.2727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.257999, "high": 16.290001, "low": 16.257999, "close": 16.290001, "volume": 0}, "trend_line": 15.153797, "activity_lines": {"activity_5": 16.238667, "activity_10": 16.133635, "activity_20": 15.9475, "activity_30": 15.640198}, "trend_signal": 1, "fair_value": 14.347266, "relative_strength": null, "rate_of_change": 0.6763222182412126, "market_dynamics": -0.36811, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.290001, "high": 16.313999, "low": 16.290001, "close": 16.313999, "volume": 0}, "trend_line": 15.249863, "activity_lines": {"activity_5": 16.2748, "activity_10": 16.167745, "activity_20": 16.008024, "activity_30": 15.715049}, "trend_signal": 1, "fair_value": 14.394093, "relative_strength": null, "rate_of_change": 0.633940127348932, "market_dynamics": -0.47151, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.34, "high": 16.402, "low": 16.242001, "close": 16.378, "volume": 252}, "trend_line": 15.344197, "activity_lines": {"activity_5": 16.309733, "activity_10": 16.211491, "activity_20": 16.067624, "activity_30": 15.787832}, "trend_signal": 1, "fair_value": 14.44023, "relative_strength": null, "rate_of_change": 0.618589163719044, "market_dynamics": -0.61253, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.454, "high": 16.482, "low": 16.23, "close": 16.482, "volume": 120}, "trend_line": 15.444863, "activity_lines": {"activity_5": 16.372, "activity_10": 16.277455, "activity_20": 16.129072, "activity_30": 15.861239}, "trend_signal": 1, "fair_value": 14.486634, "relative_strength": null, "rate_of_change": 0.6560525780527998, "market_dynamics": -0.632444, "expectation": {"probability": 72.0706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.261999, "high": 16.440001, "low": 16.184, "close": 16.440001, "volume": 709}, "trend_line": 15.52493, "activity_lines": {"activity_5": 16.412, "activity_10": 16.3264, "activity_20": 16.17832, "activity_30": 15.925441}, "trend_signal": 1, "fair_value": 14.530042, "relative_strength": null, "rate_of_change": 0.5184053753018053, "market_dynamics": -0.576778, "expectation": {"probability": 77.0732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.493999, "high": 16.736, "low": 16.488001, "close": 16.488001, "volume": 28}, "trend_line": 15.600197, "activity_lines": {"activity_5": 16.447734, "activity_10": 16.378291, "activity_20": 16.224464, "activity_30": 15.987575}, "trend_signal": 1, "fair_value": 14.572607, "relative_strength": null, "rate_of_change": 0.48481378015875237, "market_dynamics": -0.594271, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 15.47, "close": 15.47, "volume": 72}, "trend_line": 15.642463, "activity_lines": {"activity_5": 16.130934, "activity_10": 16.225018, "activity_20": 16.166845, "activity_30": 15.979175}, "trend_signal": 1, "fair_value": 14.5917, "relative_strength": null, "rate_of_change": 0.2709324760450121, "market_dynamics": -0.800734, "expectation": {"probability": 75.7412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.956, "high": 16.172001, "low": 15.854, "close": 15.854, "volume": 161}, "trend_line": 15.691863, "activity_lines": {"activity_5": 15.9984, "activity_10": 16.150764, "activity_20": 16.145417, "activity_30": 15.992823}, "trend_signal": 1, "fair_value": 14.617998, "relative_strength": null, "rate_of_change": 0.3158070439418673, "market_dynamics": -1.057585, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.974, "high": 16.174, "low": 15.806, "close": 15.976, "volume": 4}, "trend_line": 15.740663, "activity_lines": {"activity_5": 15.941467, "activity_10": 16.106218, "activity_20": 16.133875, "activity_30": 16.011154}, "trend_signal": 1, "fair_value": 14.645712, "relative_strength": null, "rate_of_change": 0.31098920504212885, "market_dynamics": -1.349418, "expectation": {"probability": 69.0289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.824, "high": 16.128, "low": 15.824, "close": 15.952, "volume": 2770}, "trend_line": 15.786063, "activity_lines": {"activity_5": 15.910267, "activity_10": 16.064255, "activity_20": 16.119428, "activity_30": 16.024789}, "trend_signal": 1, "fair_value": 14.671838, "relative_strength": null, "rate_of_change": 0.28842495389171835, "market_dynamics": -1.369319, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.692, "high": 15.94, "low": 15.692, "close": 15.858, "volume": 8}, "trend_line": 15.826063, "activity_lines": {"activity_5": 15.880267, "activity_10": 16.008546, "activity_20": 16.094952, "activity_30": 16.02943}, "trend_signal": 1, "fair_value": 14.695096, "relative_strength": null, "rate_of_change": 0.25338806768982963, "market_dynamics": -1.390058, "expectation": {"probability": 69.8246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.046, "low": 15.528, "close": 15.904, "volume": 124}, "trend_line": 15.86153, "activity_lines": {"activity_5": 15.9076, "activity_10": 15.969055, "activity_20": 16.074019, "activity_30": 16.034458}, "trend_signal": 1, "fair_value": 14.718344, "relative_strength": 5.444094, "rate_of_change": 0.22410500956555388, "market_dynamics": -1.414033, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.802, "high": 16.002001, "low": 15.466, "close": 15.466, "volume": 8}, "trend_line": 15.88753, "activity_lines": {"activity_5": 15.76, "activity_10": 15.857382, "activity_20": 16.0128, "activity_30": 16.00894}, "trend_signal": 0, "fair_value": 14.732451, "relative_strength": 6.283284, "rate_of_change": 0.16391861314765852, "market_dynamics": -1.437325, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.314, "high": 15.508, "low": 14.928, "close": 14.928, "volume": 3746}, "trend_line": 15.89313, "activity_lines": {"activity_5": 15.458933, "activity_10": 15.664473, "activity_20": 15.905552, "activity_30": 15.947035}, "trend_signal": 0, "fair_value": 14.736072, "relative_strength": 0.128391, "rate_of_change": 0.03524776979177621, "market_dynamics": -1.614454, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.826, "high": 15.404, "low": 14.766, "close": 15.172, "volume": 654}, "trend_line": 15.904597, "activity_lines": {"activity_5": 15.309067, "activity_10": 15.544182, "activity_20": 15.826486, "activity_30": 15.90051}, "trend_signal": 0, "fair_value": 14.743998, "relative_strength": -1.822317, "rate_of_change": 0.0721506713907295, "market_dynamics": -1.609, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.57, "high": 16.25, "low": 15.558, "close": 16.25, "volume": 210}, "trend_line": 15.94433, "activity_lines": {"activity_5": 15.570533, "activity_10": 15.642945, "activity_20": 15.85461, "activity_30": 15.922794}, "trend_signal": 0, "fair_value": 14.770891, "relative_strength": 3.164176, "rate_of_change": 0.24982085368148604, "market_dynamics": -1.365031, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.988, "high": 17.233999, "low": 15.988, "close": 17.233999, "volume": 66}, "trend_line": 16.005797, "activity_lines": {"activity_5": 16.133866, "activity_10": 15.924945, "activity_20": 15.972324, "activity_30": 16.005999}, "trend_signal": 0, "fair_value": 14.814103, "relative_strength": 6.879011, "rate_of_change": 0.3855100841490384, "market_dynamics": -0.873349, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.209999, "high": 17.610001, "low": 17.153999, "close": 17.610001, "volume": 1745}, "trend_line": 16.076463, "activity_lines": {"activity_5": 16.733867, "activity_10": 16.243236, "activity_20": 16.119857, "activity_30": 16.109496}, "trend_signal": 1, "fair_value": 14.862309, "relative_strength": 10.733061, "rate_of_change": 0.4415025381116555, "market_dynamics": -0.258573, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.612, "high": 17.708, "low": 17.396, "close": 17.708, "volume": 645}, "trend_line": 16.13853, "activity_lines": {"activity_5": 17.2236, "activity_10": 16.547418, "activity_20": 16.270333, "activity_30": 16.214756}, "trend_signal": 1, "fair_value": 14.910541, "relative_strength": 11.035182, "rate_of_change": 0.3860737277845194, "market_dynamics": 0.368975, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.898001, "low": 17.872, "close": 18.898001, "volume": 689}, "trend_line": 16.244263, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.036473, "activity_20": 16.527714, "activity_30": 16.392787}, "trend_signal": 1, "fair_value": 14.976998, "relative_strength": 18.040816, "rate_of_change": 0.6551588031871599, "market_dynamics": 0.811476, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.174, "high": 19.243999, "low": 18.846001, "close": 19.243999, "volume": 14}, "trend_line": 16.362997, "activity_lines": {"activity_5": 18.492667, "activity_10": 17.534873, "activity_20": 16.804895, "activity_30": 16.586318}, "trend_signal": 1, "fair_value": 15.046949, "relative_strength": 18.397387, "rate_of_change": 0.7309288208397013, "market_dynamics": 0.975147, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.139999, "high": 19.601999, "low": 18.836, "close": 19.601999, "volume": 607}, "trend_line": 16.476267, "activity_lines": {"activity_5": 18.9804, "activity_10": 18.0368, "activity_20": 17.102105, "activity_30": 16.795286}, "trend_signal": 1, "fair_value": 15.120418, "relative_strength": 17.362932, "rate_of_change": 0.6922326026216346, "market_dynamics": 0.99551, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.782, "high": 20.1, "low": 19.73, "close": 20.1, "volume": 6}, "trend_line": 16.594267, "activity_lines": {"activity_5": 19.476266, "activity_10": 18.562036, "activity_20": 17.431086, "activity_30": 17.029075}, "trend_signal": 1, "fair_value": 15.199459, "relative_strength": 19.249303, "rate_of_change": 0.7161816447863982, "market_dynamics": 0.988744, "expectation": {"probability": 66.4567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1a1a25-3963-428b-9744-4350e744484c/", "share_image": "https://sharemaestro.com/terminal/9e1a1a25-3963-428b-9744-4350e744484c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}