{"ticker": {"uuid": "9e1b46d1-8dc6-483c-b7b1-876f9d1ef390", "symbol": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9110 fell 5.09%, moving from 7,070.00 to 6,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.50 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,710.00"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6710.0, "high": 6990.0, "low": 6620.0, "close": 6710.0, "volume": 270200}, "trend_line": 7082.869238, "activity_lines": {"activity_5": 6739.333333, "activity_10": 7024.363636, "activity_20": 7251.771133, "activity_30": 7237.741697}, "trend_signal": 0, "fair_value": 4704.793083, "relative_strength": -15.502588, "rate_of_change": 0.23998522450908036, "market_dynamics": -1.135125, "expectation": {"probability": 47.5066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3026.610018, "high": 3125.490617, "low": 3009.41337, "close": 3095.396484, "volume": 562800}, "trend_line": 3254.448478, "activity_lines": {"activity_5": 3036.641227, "activity_10": 2984.243524, "activity_20": 3088.200589, "activity_30": 3190.215458}, "trend_signal": 0, "fair_value": 2463.996177, "relative_strength": -17.61188, "rate_of_change": -0.07038386572833225, "market_dynamics": -0.719102, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3073.900498, "high": 3151.285112, "low": 3052.40469, "close": 3121.19165, "volume": 699800}, "trend_line": 3252.468913, "activity_lines": {"activity_5": 3076.480208, "activity_10": 3016.213707, "activity_20": 3076.330343, "activity_30": 3181.618244}, "trend_signal": 0, "fair_value": 2477.559361, "relative_strength": -17.842399, "rate_of_change": -0.06082643536628263, "market_dynamics": -0.591708, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3155.584781, "high": 3392.038357, "low": 3112.593162, "close": 3379.141113, "volume": 1644200}, "trend_line": 3267.569206, "activity_lines": {"activity_5": 3186.252132, "activity_10": 3091.019127, "activity_20": 3092.280002, "activity_30": 3189.790644}, "trend_signal": 0, "fair_value": 2492.821132, "relative_strength": -8.861008, "rate_of_change": 0.4642717087823543, "market_dynamics": -0.190204, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3374.842131, "high": 3456.525842, "low": 3331.850511, "close": 3400.636963, "volume": 590600}, "trend_line": 3277.366854, "activity_lines": {"activity_5": 3274.241634, "activity_10": 3160.118395, "activity_20": 3111.774192, "activity_30": 3198.37566}, "trend_signal": 0, "fair_value": 2508.162112, "relative_strength": -8.453807, "rate_of_change": 0.2998451565160133, "market_dynamics": 0.166583, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3409.23506, "high": 3482.320806, "low": 3293.158054, "close": 3366.243652, "volume": 583400}, "trend_line": 3283.28208, "activity_lines": {"activity_5": 3327.264616, "activity_10": 3211.630176, "activity_20": 3128.684233, "activity_30": 3204.109647}, "trend_signal": 0, "fair_value": 2523.562032, "relative_strength": -5.97786, "rate_of_change": 0.18048714908984295, "market_dynamics": 0.47729, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3379.140888, "high": 3503.816813, "low": 3370.542862, "close": 3465.124268, "volume": 413400}, "trend_line": 3294.682129, "activity_lines": {"activity_5": 3391.465381, "activity_10": 3274.241588, "activity_20": 3155.830364, "activity_30": 3215.841401}, "trend_signal": 0, "fair_value": 2539.528203, "relative_strength": -3.219672, "rate_of_change": 0.3472150342927542, "market_dynamics": 0.726404, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3473.722721, "high": 3555.406852, "low": 3465.124398, "close": 3538.210205, "volume": 564900}, "trend_line": 3306.466374, "activity_lines": {"activity_5": 3455.379606, "activity_10": 3340.448695, "activity_20": 3190.899254, "activity_30": 3231.55289}, "trend_signal": 0, "fair_value": 2555.899779, "relative_strength": -4.070243, "rate_of_change": 0.35767471757820324, "market_dynamics": 0.657395, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3564.004836, "high": 3658.58676, "low": 3529.611727, "close": 3533.910889, "volume": 746600}, "trend_line": 3316.876115, "activity_lines": {"activity_5": 3490.059489, "activity_10": 3393.914622, "activity_20": 3226.93032, "activity_30": 3246.22673}, "trend_signal": 0, "fair_value": 2571.833696, "relative_strength": -3.564875, "rate_of_change": 0.3148297857149156, "market_dynamics": 0.736447, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3538.210099, "high": 3632.791486, "low": 3478.021527, "close": 3598.398193, "volume": 502800}, "trend_line": 3323.553084, "activity_lines": {"activity_5": 3535.917155, "activity_10": 3448.396689, "activity_20": 3270.310893, "activity_30": 3264.389445}, "trend_signal": 0, "fair_value": 2588.388296, "relative_strength": -4.233251, "rate_of_change": 0.20130293591022766, "market_dynamics": 0.785366, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3637.090586, "high": 3821.954552, "low": 3594.099138, "close": 3628.492432, "volume": 872000}, "trend_line": 3321.930851, "activity_lines": {"activity_5": 3578.622152, "activity_10": 3498.345117, "activity_20": 3315.67728, "activity_30": 3284.062951}, "trend_signal": 0, "fair_value": 2604.896958, "relative_strength": 0.197899, "rate_of_change": -0.048810202785978765, "market_dynamics": 0.911693, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3641.389761, "high": 3737.622754, "low": 3439.664843, "close": 3452.810059, "volume": 749800}, "trend_line": 3313.358138, "activity_lines": {"activity_5": 3545.283106, "activity_10": 3505.642476, "activity_20": 3341.834877, "activity_30": 3292.506771}, "trend_signal": 0, "fair_value": 2620.467549, "relative_strength": -2.837698, "rate_of_change": -0.2580641616130986, "market_dynamics": 0.884199, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3452.809862, "high": 3571.116799, "low": 3299.44912, "close": 3444.046387, "volume": 690400}, "trend_line": 3301.346932, "activity_lines": {"activity_5": 3509.843783, "activity_10": 3504.848012, "activity_20": 3365.373982, "activity_30": 3300.938271}, "trend_signal": 0, "fair_value": 2635.595644, "relative_strength": -0.305835, "rate_of_change": -0.36250853363078644, "market_dynamics": 0.775127, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3505.39095, "high": 3693.805668, "low": 3505.39095, "close": 3649.988281, "volume": 550100}, "trend_line": 3299.894027, "activity_lines": {"activity_5": 3549.329346, "activity_10": 3535.627442, "activity_20": 3405.924641, "activity_30": 3323.431261}, "trend_signal": 1, "fair_value": 2652.237038, "relative_strength": 1.397621, "rate_of_change": -0.04400946128736344, "market_dynamics": 0.773478, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3636.842676, "high": 3803.349126, "low": 3614.933985, "close": 3728.859375, "volume": 541300}, "trend_line": 3305.994938, "activity_lines": {"activity_5": 3607.366781, "activity_10": 3575.822576, "activity_20": 3450.179004, "activity_30": 3351.106445}, "trend_signal": 1, "fair_value": 2669.17246, "relative_strength": 7.063075, "rate_of_change": 0.18488202803125947, "market_dynamics": 0.730348, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3737.623103, "high": 3807.730762, "low": 3544.82627, "close": 3798.967285, "volume": 644500}, "trend_line": 3314.686841, "activity_lines": {"activity_5": 3680.076107, "activity_10": 3622.796924, "activity_20": 3496.578877, "activity_30": 3382.911112}, "trend_signal": 1, "fair_value": 2687.030992, "relative_strength": 9.826946, "rate_of_change": 0.26291337896780426, "market_dynamics": 0.879796, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3728.859565, "high": 4114.452798, "low": 3693.805275, "close": 4000.527588, "volume": 1357700}, "trend_line": 3325.798267, "activity_lines": {"activity_5": 3808.60721, "activity_10": 3698.550897, "activity_20": 3558.312827, "activity_30": 3427.158902}, "trend_signal": 1, "fair_value": 2706.02521, "relative_strength": 11.865928, "rate_of_change": 0.33521797180236057, "market_dynamics": 1.257621, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3996.145411, "high": 4018.054621, "low": 3781.440184, "close": 3917.273926, "volume": 810200}, "trend_line": 3328.832275, "activity_lines": {"activity_5": 3872.872591, "activity_10": 3749.433234, "activity_20": 3607.029763, "activity_30": 3465.318622}, "trend_signal": 1, "fair_value": 2724.890466, "relative_strength": 7.216971, "rate_of_change": 0.09122645922649057, "market_dynamics": 1.481759, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3930.419533, "high": 3974.237061, "low": 3873.457069, "close": 3974.237061, "volume": 425100}, "trend_line": 3335.054801, "activity_lines": {"activity_5": 3924.577181, "activity_10": 3803.780438, "activity_20": 3656.234448, "activity_30": 3506.957641}, "trend_signal": 1, "fair_value": 2744.208251, "relative_strength": 5.249806, "rate_of_change": 0.18692819240945432, "market_dynamics": 1.579515, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3974.237155, "high": 4070.634863, "low": 3943.564887, "close": 4053.10791, "volume": 421600}, "trend_line": 3356.373926, "activity_lines": {"activity_5": 3980.955469, "activity_10": 3864.461865, "activity_20": 3708.04916, "activity_30": 3553.283648}, "trend_signal": 1, "fair_value": 2763.824662, "relative_strength": 6.992863, "rate_of_change": 0.6392436188337159, "market_dynamics": 1.60931, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4070.63496, "high": 4351.066911, "low": 3978.619088, "close": 4263.432129, "volume": 922400}, "trend_line": 3394.878524, "activity_lines": {"activity_5": 4085.825261, "activity_10": 3955.116611, "activity_20": 3775.109024, "activity_30": 3611.803532}, "trend_signal": 1, "fair_value": 2784.637538, "relative_strength": 12.901482, "rate_of_change": 1.1472082327218027, "market_dynamics": 1.550265, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4359.829684, "high": 4758.567973, "low": 4110.070898, "close": 4114.452637, "volume": 1787700}, "trend_line": 3429.42028, "activity_lines": {"activity_5": 4110.070899, "activity_10": 4007.139817, "activity_20": 3822.152152, "activity_30": 3658.227668}, "trend_signal": 1, "fair_value": 2804.697773, "relative_strength": 12.475904, "rate_of_change": 1.0174666267381183, "market_dynamics": 1.593384, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4206.468553, "high": 4294.103117, "low": 4031.199316, "close": 4184.560059, "volume": 578400}, "trend_line": 3472.317782, "activity_lines": {"activity_5": 4150.090674, "activity_10": 4059.879963, "activity_20": 3871.019529, "activity_30": 3706.946364}, "trend_signal": 1, "fair_value": 2825.005059, "relative_strength": 11.885531, "rate_of_change": 1.2508674498186692, "market_dynamics": 1.609071, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4276.576563, "high": 4486.900198, "low": 4153.888463, "close": 4434.319336, "volume": 802500}, "trend_line": 3525.116952, "activity_lines": {"activity_5": 4255.544466, "activity_10": 4144.567001, "activity_20": 3938.609845, "activity_30": 3769.01098}, "trend_signal": 1, "fair_value": 2846.991549, "relative_strength": 17.593198, "rate_of_change": 1.5205742479476716, "market_dynamics": 1.654788, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4513.190535, "high": 4530.717488, "low": 4171.415232, "close": 4202.087402, "volume": 599300}, "trend_line": 3572.611255, "activity_lines": {"activity_5": 4252.915462, "activity_10": 4172.769487, "activity_20": 3979.058175, "activity_30": 3812.686493}, "trend_signal": 1, "fair_value": 2867.512368, "relative_strength": 10.383157, "rate_of_change": 1.3473114125491275, "market_dynamics": 1.489337, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4324.775684, "high": 4469.373641, "low": 4316.012207, "close": 4408.029297, "volume": 256100}, "trend_line": 3619.948324, "activity_lines": {"activity_5": 4309.00179, "activity_10": 4229.811808, "activity_20": 4035.303589, "activity_30": 3866.584431}, "trend_signal": 1, "fair_value": 2889.233753, "relative_strength": 15.71425, "rate_of_change": 1.324999156674273, "market_dynamics": 1.378541, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4337.920802, "high": 4408.028613, "low": 4298.485157, "close": 4333.539063, "volume": 369400}, "trend_line": 3666.665357, "activity_lines": {"activity_5": 4330.618229, "activity_10": 4262.236595, "activity_20": 4079.493811, "activity_30": 3912.622543}, "trend_signal": 1, "fair_value": 2910.086718, "relative_strength": 6.673764, "rate_of_change": 1.2905441961773128, "market_dynamics": 1.365582, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4333.539634, "high": 4504.427552, "low": 4320.393751, "close": 4390.501465, "volume": 539800}, "trend_line": 3717.000789, "activity_lines": {"activity_5": 4356.616374, "activity_10": 4298.963428, "activity_20": 4124.973714, "activity_30": 3959.321647}, "trend_signal": 1, "fair_value": 2931.401408, "relative_strength": 6.879572, "rate_of_change": 1.3727849994247596, "market_dynamics": 1.304908, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4408.028234, "high": 4635.879608, "low": 4342.302167, "close": 4469.373535, "volume": 515200}, "trend_line": 3767.815723, "activity_lines": {"activity_5": 4395.175781, "activity_10": 4341.4265, "activity_20": 4173.906714, "activity_30": 4007.861824}, "trend_signal": 1, "fair_value": 2953.543619, "relative_strength": 9.243808, "rate_of_change": 1.367095055518429, "market_dynamics": 1.330404, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4530.717675, "high": 4793.621885, "low": 4355.447946, "close": 4495.663574, "volume": 832700}, "trend_line": 3816.067651, "activity_lines": {"activity_5": 4440.161589, "activity_10": 4379.667099, "activity_20": 4220.888943, "activity_30": 4054.81975}, "trend_signal": 1, "fair_value": 2975.50483, "relative_strength": 8.493471, "rate_of_change": 1.280633967989832, "market_dynamics": 1.26538, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4513.19033, "high": 4521.953806, "low": 4289.722359, "close": 4320.394531, "volume": 601900}, "trend_line": 3858.763892, "activity_lines": {"activity_5": 4407.152637, "activity_10": 4377.994132, "activity_20": 4246.90619, "activity_30": 4087.356968}, "trend_signal": 1, "fair_value": 2996.153961, "relative_strength": 2.162915, "rate_of_change": 1.1188544047119175, "market_dynamics": 0.866405, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4329.15723, "high": 4618.352148, "low": 4320.393754, "close": 4557.007813, "volume": 449000}, "trend_line": 3907.484269, "activity_lines": {"activity_5": 4458.857096, "activity_10": 4418.306081, "activity_20": 4292.163263, "activity_30": 4132.404963}, "trend_signal": 1, "fair_value": 3018.306047, "relative_strength": 3.395363, "rate_of_change": 1.2625902585283157, "market_dynamics": 0.598723, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4557.008007, "high": 4705.986814, "low": 4504.426953, "close": 4557.007813, "volume": 360000}, "trend_line": 3955.344808, "activity_lines": {"activity_5": 4495.66364, "activity_10": 4450.571573, "activity_20": 4332.162251, "activity_30": 4174.309708}, "trend_signal": 1, "fair_value": 3040.379952, "relative_strength": 2.076522, "rate_of_change": 1.2248427813184317, "market_dynamics": 0.290107, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4548.244632, "high": 4688.459863, "low": 4460.609666, "close": 4662.169434, "volume": 469300}, "trend_line": 3998.112419, "activity_lines": {"activity_5": 4556.423633, "activity_10": 4495.185583, "activity_20": 4376.876816, "activity_30": 4219.911297}, "trend_signal": 1, "fair_value": 3062.562288, "relative_strength": 2.584, "rate_of_change": 1.0812612572612965, "market_dynamics": 0.085198, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4688.459862, "high": 4688.459862, "low": 4368.592873, "close": 4416.791992, "volume": 526200}, "trend_line": 4031.984253, "activity_lines": {"activity_5": 4522.538086, "activity_10": 4491.042782, "activity_20": 4393.40219, "activity_30": 4246.922882}, "trend_signal": 1, "fair_value": 3082.592215, "relative_strength": -1.875958, "rate_of_change": 0.8471956375972037, "market_dynamics": -0.011394, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4416.792089, "high": 4434.31973, "low": 4289.721584, "close": 4425.555664, "volume": 547000}, "trend_line": 4067.294653, "activity_lines": {"activity_5": 4496.831869, "activity_10": 4484.589657, "activity_20": 4407.486331, "activity_30": 4272.314586}, "trend_signal": 1, "fair_value": 3101.625142, "relative_strength": 1.168014, "rate_of_change": 0.8757573885296582, "market_dynamics": -0.224792, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4469.373338, "high": 4600.825295, "low": 4434.319429, "close": 4486.899902, "volume": 344200}, "trend_line": 4101.353841, "activity_lines": {"activity_5": 4484.562988, "activity_10": 4488.971369, "activity_20": 4424.429025, "activity_30": 4299.385892}, "trend_signal": 1, "fair_value": 3121.281253, "relative_strength": -2.572924, "rate_of_change": 0.8373917039641675, "market_dynamics": -0.443688, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4469.37383, "high": 4583.297746, "low": 4183.727991, "close": 4206.293945, "volume": 812300}, "trend_line": 4123.623299, "activity_lines": {"activity_5": 4383.43265, "activity_10": 4439.545437, "activity_20": 4412.331284, "activity_30": 4306.156222}, "trend_signal": 1, "fair_value": 3139.369775, "relative_strength": -7.143204, "rate_of_change": 0.5429782180064224, "market_dynamics": -0.72923, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4125.056024, "high": 4152.135593, "low": 4012.226298, "close": 4061.871582, "volume": 616000}, "trend_line": 4141.221989, "activity_lines": {"activity_5": 4257.542448, "activity_10": 4367.210121, "activity_20": 4385.102746, "activity_30": 4302.17224}, "trend_signal": 1, "fair_value": 3156.244552, "relative_strength": -6.698777, "rate_of_change": 0.426777344193093, "market_dynamics": -0.86179, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4070.897963, "high": 4188.24073, "low": 4030.279635, "close": 4183.727539, "volume": 356100}, "trend_line": 4160.732967, "activity_lines": {"activity_5": 4212.290755, "activity_10": 4324.43956, "activity_20": 4369.06223, "activity_30": 4304.914533}, "trend_signal": 1, "fair_value": 3173.994871, "relative_strength": -4.725444, "rate_of_change": 0.47114059695002386, "market_dynamics": -1.056004, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4179.2148, "high": 4237.886282, "low": 4066.385127, "close": 4134.08252, "volume": 334200}, "trend_line": 4177.58597, "activity_lines": {"activity_5": 4166.028353, "activity_10": 4278.314196, "activity_20": 4347.671619, "activity_30": 4303.19515}, "trend_signal": 0, "fair_value": 3190.596109, "relative_strength": 0.747023, "rate_of_change": 0.40504889724157517, "market_dynamics": -1.1942, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4188.240628, "high": 4305.583577, "low": 3971.607755, "close": 4070.897949, "volume": 525000}, "trend_line": 4198.1889, "activity_lines": {"activity_5": 4118.13597, "activity_10": 4224.088219, "activity_20": 4320.879381, "activity_30": 4296.312052}, "trend_signal": 0, "fair_value": 3205.904831, "relative_strength": -2.873343, "rate_of_change": 0.4931778818665464, "market_dynamics": -1.287839, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4134.082273, "high": 4350.715768, "low": 3989.660346, "close": 4025.765869, "volume": 769700}, "trend_line": 4217.579549, "activity_lines": {"activity_5": 4082.933024, "activity_10": 4170.494771, "activity_20": 4289.996252, "activity_30": 4285.187985}, "trend_signal": 0, "fair_value": 3220.197255, "relative_strength": -4.685221, "rate_of_change": 0.4618812888576771, "market_dynamics": -1.242943, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4075.411561, "high": 4337.17632, "low": 4048.332414, "close": 4305.583984, "volume": 503200}, "trend_line": 4239.432739, "activity_lines": {"activity_5": 4153.037988, "activity_10": 4177.436288, "activity_20": 4286.51863, "activity_30": 4290.865691}, "trend_signal": 0, "fair_value": 3237.411631, "relative_strength": 1.818625, "rate_of_change": 0.5181452950942269, "market_dynamics": -1.105296, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4260.452049, "high": 4463.545981, "low": 4260.452049, "close": 4413.900879, "volume": 427200}, "trend_line": 4262.267456, "activity_lines": {"activity_5": 4243.00109, "activity_10": 4210.555158, "activity_20": 4293.969929, "activity_30": 4302.1217}, "trend_signal": 0, "fair_value": 3255.235374, "relative_strength": 2.525832, "rate_of_change": 0.5386267080011745, "market_dynamics": -0.845046, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4468.058573, "high": 4531.24324, "low": 4400.360833, "close": 4486.111328, "volume": 357200}, "trend_line": 4285.172258, "activity_lines": {"activity_5": 4341.689453, "activity_10": 4256.855766, "activity_20": 4307.289777, "activity_30": 4316.56324}, "trend_signal": 0, "fair_value": 3273.701392, "relative_strength": 4.153001, "rate_of_change": 0.5373853761278378, "market_dynamics": -0.647057, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4522.216756, "high": 4684.691966, "low": 4382.307981, "close": 4463.54541, "volume": 413200}, "trend_line": 4300.606185, "activity_lines": {"activity_5": 4409.387256, "activity_10": 4297.952468, "activity_20": 4318.088672, "activity_30": 4328.071185}, "trend_signal": 0, "fair_value": 3291.951946, "relative_strength": 3.557026, "rate_of_change": 0.36017051522692933, "market_dynamics": -0.473863, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4531.243123, "high": 4567.348646, "low": 4386.821254, "close": 4504.164551, "volume": 238000}, "trend_line": 4320.169206, "activity_lines": {"activity_5": 4464.448275, "activity_10": 4346.859095, "activity_20": 4332.136978, "activity_30": 4341.203983}, "trend_signal": 1, "fair_value": 3309.981367, "relative_strength": 3.546144, "rate_of_change": 0.45488984944107214, "market_dynamics": -0.343545, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4504.164493, "high": 4585.401568, "low": 4287.531428, "close": 4477.085449, "volume": 401600}, "trend_line": 4336.930819, "activity_lines": {"activity_5": 4478.589681, "activity_10": 4385.42642, "activity_20": 4343.065069, "activity_30": 4351.327611}, "trend_signal": 1, "fair_value": 3327.931619, "relative_strength": 2.082171, "rate_of_change": 0.3879851043038193, "market_dynamics": -0.211285, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4422.926929, "high": 4499.651509, "low": 4310.09709, "close": 4413.900879, "volume": 271000}, "trend_line": 4348.957251, "activity_lines": {"activity_5": 4460.236133, "activity_10": 4404.956299, "activity_20": 4347.938859, "activity_30": 4356.293422}, "trend_signal": 0, "fair_value": 3345.047258, "relative_strength": 0.755877, "rate_of_change": 0.277302832392717, "market_dynamics": -0.134897, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4477.085531, "high": 4567.349121, "low": 4409.387165, "close": 4567.349121, "volume": 217700}, "trend_line": 4359.087817, "activity_lines": {"activity_5": 4493.031999, "activity_10": 4448.200888, "activity_20": 4367.816113, "activity_30": 4370.38322}, "trend_signal": 1, "fair_value": 3363.48643, "relative_strength": 1.20294, "rate_of_change": 0.23294241390095044, "market_dynamics": -0.015269, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4603.454075, "high": 4802.03526, "low": 4603.454075, "close": 4648.585938, "volume": 332000}, "trend_line": 4376.892261, "activity_lines": {"activity_5": 4547.490951, "activity_10": 4498.338232, "activity_20": 4394.254233, "activity_30": 4389.060518}, "trend_signal": 1, "fair_value": 3382.65878, "relative_strength": -0.670614, "rate_of_change": 0.40844426053003124, "market_dynamics": 0.237646, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4648.586483, "high": 4693.718391, "low": 4531.24358, "close": 4585.401855, "volume": 247600}, "trend_line": 4390.253654, "activity_lines": {"activity_5": 4568.552506, "activity_10": 4526.484144, "activity_20": 4414.238735, "activity_30": 4402.51275}, "trend_signal": 1, "fair_value": 3401.265603, "relative_strength": -2.967927, "rate_of_change": 0.30527123363432807, "market_dynamics": 0.327969, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4594.427802, "high": 4639.560174, "low": 4477.084893, "close": 4522.216797, "volume": 164600}, "trend_line": 4393.183569, "activity_lines": {"activity_5": 4563.136556, "activity_10": 4532.966664, "activity_20": 4428.070402, "activity_30": 4411.026501}, "trend_signal": 1, "fair_value": 3419.557087, "relative_strength": -1.893811, "rate_of_change": 0.06673680454272243, "market_dynamics": 0.412054, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4459.032426, "high": 4576.375082, "low": 4260.452112, "close": 4283.018066, "volume": 257000}, "trend_line": 4395.881258, "activity_lines": {"activity_5": 4474.978939, "activity_10": 4492.019726, "activity_20": 4419.787679, "activity_30": 4403.919049}, "trend_signal": 1, "fair_value": 3434.049312, "relative_strength": -1.475225, "rate_of_change": 0.06140624350497149, "market_dynamics": 0.284049, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4301.070837, "high": 4594.428514, "low": 4048.332356, "close": 4147.622559, "volume": 598700}, "trend_line": 4387.201034, "activity_lines": {"activity_5": 4350.415007, "activity_10": 4428.835112, "activity_20": 4399.247164, "activity_30": 4387.902359}, "trend_signal": 0, "fair_value": 3446.686991, "relative_strength": -0.09505, "rate_of_change": -0.197462658578496, "market_dynamics": 0.082704, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3958.068051, "high": 4070.897829, "low": 3515.775384, "close": 3890.369873, "volume": 611400}, "trend_line": 4372.428727, "activity_lines": {"activity_5": 4168.08195, "activity_10": 4325.031623, "activity_20": 4355.529885, "activity_30": 4355.848736}, "trend_signal": 0, "fair_value": 3455.999773, "relative_strength": -4.02602, "rate_of_change": -0.3367137016406728, "market_dynamics": -0.188433, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3908.422944, "high": 4314.610352, "low": 3885.856992, "close": 4314.610352, "volume": 228600}, "trend_line": 4369.899023, "activity_lines": {"activity_5": 4177.710124, "activity_10": 4308.78414, "activity_20": 4355.05708, "activity_30": 4352.118518}, "trend_signal": 0, "fair_value": 3469.259423, "relative_strength": -2.157623, "rate_of_change": -0.05785580870373996, "market_dynamics": -0.447362, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.60987, "high": 4450.005577, "low": 4242.398859, "close": 4251.425293, "volume": 201100}, "trend_line": 4362.634082, "activity_lines": {"activity_5": 4184.329378, "activity_10": 4284.494904, "activity_20": 4348.050858, "activity_30": 4344.475051}, "trend_signal": 0, "fair_value": 3480.178558, "relative_strength": -4.36816, "rate_of_change": -0.16624963098147, "market_dynamics": -0.631314, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4242.399517, "high": 4400.360875, "low": 4170.188462, "close": 4377.794922, "volume": 231800}, "trend_line": 4358.705127, "activity_lines": {"activity_5": 4251.12461, "activity_10": 4287.284877, "activity_20": 4352.177202, "activity_30": 4345.45317}, "trend_signal": 0, "fair_value": 3491.435686, "relative_strength": -2.330682, "rate_of_change": -0.09005923774836097, "market_dynamics": -0.79338, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4404.874123, "high": 4404.874123, "low": 4034.792688, "close": 4057.358643, "volume": 243500}, "trend_line": 4349.937264, "activity_lines": {"activity_5": 4204.789291, "activity_10": 4232.470179, "activity_20": 4324.861675, "activity_30": 4326.011462}, "trend_signal": 0, "fair_value": 3499.670994, "relative_strength": -3.916972, "rate_of_change": -0.20115751684341995, "market_dynamics": -0.946894, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3962.58132, "high": 3989.660585, "low": 3736.922083, "close": 3876.830566, "volume": 268400}, "trend_line": 4327.264689, "activity_lines": {"activity_5": 4104.29554, "activity_10": 4154.10475, "activity_20": 4280.718349, "activity_30": 4295.488449}, "trend_signal": 0, "fair_value": 3499.59722, "relative_strength": -8.649499, "rate_of_change": -0.5212161377047507, "market_dynamics": -1.048274, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3894.88358, "high": 4125.056462, "low": 3836.212101, "close": 4084.437744, "volume": 212400}, "trend_line": 4311.512354, "activity_lines": {"activity_5": 4073.906803, "activity_10": 4127.517995, "activity_20": 4257.271266, "activity_30": 4279.822194}, "trend_signal": 0, "fair_value": 3500.75985, "relative_strength": -6.614058, "rate_of_change": -0.3640252245267547, "market_dynamics": -1.041108, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4152.13578, "high": 4294.565248, "low": 4084.437914, "close": 4262.170898, "volume": 243900}, "trend_line": 4298.179069, "activity_lines": {"activity_5": 4118.107291, "activity_10": 4142.354798, "activity_20": 4250.47176, "activity_30": 4276.638875}, "trend_signal": 0, "fair_value": 3508.944669, "relative_strength": -7.681199, "rate_of_change": -0.30924844707056626, "market_dynamics": -1.005494, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4146.47658, "high": 4377.864571, "low": 4137.221052, "close": 4276.053711, "volume": 245900}, "trend_line": 4293.487793, "activity_lines": {"activity_5": 4166.21901, "activity_10": 4164.443856, "activity_20": 4245.201156, "activity_30": 4275.211432}, "trend_signal": 0, "fair_value": 3518.61638, "relative_strength": -4.511337, "rate_of_change": -0.10914566202778096, "market_dynamics": -0.842732, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4340.842599, "high": 4350.098109, "low": 4229.776549, "close": 4266.79834, "volume": 177700}, "trend_line": 4288.195882, "activity_lines": {"activity_5": 4218.028353, "activity_10": 4184.976744, "activity_20": 4239.705502, "activity_30": 4273.489532}, "trend_signal": 0, "fair_value": 3528.301068, "relative_strength": -6.97154, "rate_of_change": -0.12325436230721466, "market_dynamics": -0.682218, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4266.798202, "high": 4317.703604, "low": 4220.520683, "close": 4243.65918, "volume": 171000}, "trend_line": 4280.087858, "activity_lines": {"activity_5": 4248.161996, "activity_10": 4199.13568, "activity_20": 4233.050467, "activity_30": 4270.616196}, "trend_signal": 0, "fair_value": 3538.030242, "relative_strength": -5.831819, "rate_of_change": -0.18907774325408286, "market_dynamics": -0.553348, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4243.659365, "high": 4317.703585, "low": 4063.177167, "close": 4067.804932, "volume": 166700}, "trend_line": 4275.471558, "activity_lines": {"activity_5": 4195.222315, "activity_10": 4174.897674, "activity_20": 4210.694486, "activity_30": 4256.920524}, "trend_signal": 0, "fair_value": 3546.873164, "relative_strength": -6.955131, "rate_of_change": -0.10785526262904305, "market_dynamics": -0.620286, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4086.315476, "high": 4197.381549, "low": 3762.372236, "close": 3767.0, "volume": 689000}, "trend_line": 4265.642505, "activity_lines": {"activity_5": 4043.123177, "activity_10": 4100.455234, "activity_20": 4161.768319, "activity_30": 4224.115907}, "trend_signal": 0, "fair_value": 3554.992937, "relative_strength": -13.774965, "rate_of_change": -0.22989400974048965, "market_dynamics": -0.659635, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3794.766371, "high": 3878.066258, "low": 3692.955566, "close": 3729.977783, "volume": 518600}, "trend_line": 4250.517513, "activity_lines": {"activity_5": 3911.694694, "activity_10": 4028.089213, "activity_20": 4112.697585, "activity_30": 4189.556893}, "trend_signal": 0, "fair_value": 3562.658471, "relative_strength": -17.391635, "rate_of_change": -0.35457711194201497, "market_dynamics": -0.688132, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3729.977714, "high": 3785.510713, "low": 3646.677822, "close": 3679.072266, "volume": 475200}, "trend_line": 4235.350505, "activity_lines": {"activity_5": 3799.702767, "activity_10": 3958.246138, "activity_20": 4062.035484, "activity_30": 4152.689457}, "trend_signal": 0, "fair_value": 3571.13047, "relative_strength": -16.385727, "rate_of_change": -0.35682732640465287, "market_dynamics": -0.698011, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3660.56117, "high": 3882.693908, "low": 3655.933406, "close": 3850.299561, "volume": 1108400}, "trend_line": 4227.997225, "activity_lines": {"activity_5": 3783.968343, "activity_10": 3926.413233, "activity_20": 4031.910634, "activity_30": 4127.847461}, "trend_signal": 0, "fair_value": 3579.928822, "relative_strength": -11.374715, "rate_of_change": -0.17361679963250803, "market_dynamics": -0.636478, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3887.321417, "high": 3961.365635, "low": 3688.327898, "close": 3697.583252, "volume": 836500}, "trend_line": 4217.057804, "activity_lines": {"activity_5": 3743.552458, "activity_10": 3867.296107, "activity_20": 3991.042738, "activity_30": 4093.627205}, "trend_signal": 0, "fair_value": 3586.350323, "relative_strength": -14.27426, "rate_of_change": -0.25873765799361514, "market_dynamics": -0.666506, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3702.211121, "high": 3813.277473, "low": 3632.794765, "close": 3642.050293, "volume": 620500}, "trend_line": 4194.940015, "activity_lines": {"activity_5": 3709.307031, "activity_10": 3805.115798, "activity_20": 3949.113695, "activity_30": 4056.529946}, "trend_signal": 0, "fair_value": 3592.994283, "relative_strength": -16.98596, "rate_of_change": -0.52448389441142, "market_dynamics": -0.767595, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3660.561219, "high": 3753.116436, "low": 3642.050164, "close": 3692.955566, "volume": 411200}, "trend_line": 4170.908504, "activity_lines": {"activity_5": 3700.36001, "activity_10": 3763.465914, "activity_20": 3916.224043, "activity_30": 4024.143852}, "trend_signal": 0, "fair_value": 3600.109172, "relative_strength": -16.155283, "rate_of_change": -0.5728690020374495, "market_dynamics": -0.874943, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3702.211164, "high": 3711.466692, "low": 3484.706045, "close": 3554.122559, "volume": 551500}, "trend_line": 4139.842212, "activity_lines": {"activity_5": 3647.603467, "activity_10": 3707.175448, "activity_20": 3872.922022, "activity_30": 3984.351211}, "trend_signal": 0, "fair_value": 3606.2859, "relative_strength": -17.107034, "rate_of_change": -0.744832737764617, "market_dynamics": -0.934292, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3554.12249, "high": 3697.583252, "low": 3517.100381, "close": 3697.583252, "volume": 496000}, "trend_line": 4114.31014, "activity_lines": {"activity_5": 3650.997135, "activity_10": 3689.926487, "activity_20": 3846.109114, "activity_30": 3955.818375}, "trend_signal": 0, "fair_value": 3613.141232, "relative_strength": -16.653519, "rate_of_change": -0.6167402208226958, "market_dynamics": -0.986698, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3716.094586, "high": 3766.999992, "low": 3716.094586, "close": 3753.116699, "volume": 106800}, "trend_line": 4089.275212, "activity_lines": {"activity_5": 3683.08304, "activity_10": 3692.703169, "activity_20": 3825.503137, "activity_30": 3932.515572}, "trend_signal": 0, "fair_value": 3620.135634, "relative_strength": -14.011501, "rate_of_change": -0.6084842208808202, "market_dynamics": -1.040837, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3776.255302, "high": 3808.649649, "low": 3646.677909, "close": 3665.188965, "volume": 529400}, "trend_line": 4062.211996, "activity_lines": {"activity_5": 3682.157471, "activity_10": 3685.214595, "activity_20": 3799.196869, "activity_30": 3905.155169}, "trend_signal": 0, "fair_value": 3626.566397, "relative_strength": -14.090141, "rate_of_change": -0.6618096018723039, "market_dynamics": -1.081958, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3665.189104, "high": 3674.444632, "low": 3581.889413, "close": 3623.539063, "volume": 317600}, "trend_line": 4035.866602, "activity_lines": {"activity_5": 3665.806022, "activity_10": 3672.004421, "activity_20": 3771.715546, "activity_30": 3876.85369}, "trend_signal": 0, "fair_value": 3635.516331, "relative_strength": -13.006251, "rate_of_change": -0.6485479838556397, "market_dynamics": -1.185283, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3623.53915, "high": 3674.444562, "low": 3581.889335, "close": 3637.422363, "volume": 285000}, "trend_line": 4004.869043, "activity_lines": {"activity_5": 3658.710107, "activity_10": 3663.253733, "activity_20": 3749.148136, "activity_30": 3851.14761}, "trend_signal": 0, "fair_value": 3644.931251, "relative_strength": -15.401204, "rate_of_change": -0.7680521200735144, "market_dynamics": -1.199901, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3655.933585, "high": 3753.116459, "low": 3618.911395, "close": 3637.422363, "volume": 437900}, "trend_line": 3971.163591, "activity_lines": {"activity_5": 3646.060872, "activity_10": 3655.260316, "activity_20": 3728.580423, "activity_30": 3827.441372}, "trend_signal": 0, "fair_value": 3651.063513, "relative_strength": -14.135558, "rate_of_change": -0.8416118389417246, "market_dynamics": -0.978467, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3674.444544, "high": 3771.627598, "low": 3605.028094, "close": 3762.37207, "volume": 549300}, "trend_line": 3943.729264, "activity_lines": {"activity_5": 3679.072265, "activity_10": 3673.855522, "activity_20": 3721.052722, "activity_30": 3813.970951}, "trend_signal": 0, "fair_value": 3656.478323, "relative_strength": -9.059231, "rate_of_change": -0.6908385003875288, "market_dynamics": -0.519809, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3771.627529, "high": 3817.905069, "low": 3748.488613, "close": 3808.649658, "volume": 304700}, "trend_line": 3919.943693, "activity_lines": {"activity_5": 3726.892497, "activity_10": 3699.686856, "activity_20": 3719.466055, "activity_30": 3805.256138}, "trend_signal": 0, "fair_value": 3660.815984, "relative_strength": -8.444257, "rate_of_change": -0.6031238304597749, "market_dynamics": -0.040377, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3808.649798, "high": 3845.67175, "low": 3739.233086, "close": 3753.116699, "volume": 279800}, "trend_line": 3902.280314, "activity_lines": {"activity_5": 3746.637695, "activity_10": 3712.39221, "activity_20": 3714.75016, "activity_30": 3794.493106}, "trend_signal": 0, "fair_value": 3665.400209, "relative_strength": -8.585569, "rate_of_change": -0.4506028755347246, "market_dynamics": 0.368027, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3748.48876, "high": 3757.744288, "low": 3669.816834, "close": 3702.211182, "volume": 551200}, "trend_line": 3887.433268, "activity_lines": {"activity_5": 3740.775879, "activity_10": 3714.748176, "activity_20": 3707.676297, "activity_30": 3781.58542}, "trend_signal": 0, "fair_value": 3667.296147, "relative_strength": -5.59584, "rate_of_change": -0.3804710273307102, "market_dynamics": 0.599819, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3720.722021, "high": 3827.160967, "low": 3674.444547, "close": 3822.533203, "volume": 431500}, "trend_line": 3885.172046, "activity_lines": {"activity_5": 3770.702148, "activity_10": 3736.288352, "activity_20": 3714.750185, "activity_30": 3777.398319}, "trend_signal": 0, "fair_value": 3671.168465, "relative_strength": -1.681485, "rate_of_change": -0.058167480805746116, "market_dynamics": 0.650798, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3831.788731, "high": 3864.183081, "low": 3729.977732, "close": 3822.533203, "volume": 345700}, "trend_line": 3868.769474, "activity_lines": {"activity_5": 3788.287695, "activity_10": 3755.556712, "activity_20": 3723.829434, "activity_30": 3773.357104}, "trend_signal": 0, "fair_value": 3675.064885, "relative_strength": -1.9219, "rate_of_change": -0.4221839292004409, "market_dynamics": 0.69297, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3827.160645, "high": 3868.810519, "low": 3794.766298, "close": 3808.649658, "volume": 356700}, "trend_line": 3854.010286, "activity_lines": {"activity_5": 3797.234652, "activity_10": 3771.038672, "activity_20": 3732.754401, "activity_30": 3769.478406}, "trend_signal": 0, "fair_value": 3679.354344, "relative_strength": -3.744263, "rate_of_change": -0.3814956693385033, "market_dynamics": 0.733448, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3845.671928, "high": 3931.116683, "low": 3785.510917, "close": 3878.638184, "volume": 481800}, "trend_line": 3837.371729, "activity_lines": {"activity_5": 3829.511117, "activity_10": 3796.637442, "activity_20": 3748.146611, "activity_30": 3771.067302}, "trend_signal": 0, "fair_value": 3684.05668, "relative_strength": -0.510618, "rate_of_change": -0.4317206173642324, "market_dynamics": 0.928061, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3826.159689, "high": 3859.555097, "low": 3301.374549, "close": 3406.331543, "volume": 663300}, "trend_line": 3815.670825, "activity_lines": {"activity_5": 3695.983936, "activity_10": 3731.724112, "activity_20": 3717.849329, "activity_30": 3743.258258}, "trend_signal": 0, "fair_value": 3687.573378, "relative_strength": -3.928544, "rate_of_change": -0.5655147724157273, "market_dynamics": 0.717436, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.959146, "high": 3578.079495, "low": 3110.543695, "close": 3477.893311, "volume": 916600}, "trend_line": 3802.372917, "activity_lines": {"activity_5": 3606.035987, "activity_10": 3684.023664, "activity_20": 3695.666219, "activity_30": 3721.466161}, "trend_signal": 0, "fair_value": 3690.388115, "relative_strength": -1.299107, "rate_of_change": -0.3485077358579538, "market_dynamics": 0.526809, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3525.600892, "high": 3597.16266, "low": 3411.102477, "close": 3582.850342, "volume": 309600}, "trend_line": 3785.653337, "activity_lines": {"activity_5": 3574.049707, "activity_10": 3658.306841, "activity_20": 3685.25238, "activity_30": 3707.303414}, "trend_signal": 0, "fair_value": 3693.547629, "relative_strength": -1.520841, "rate_of_change": -0.4397143669219951, "market_dynamics": 0.275031, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3578.079569, "high": 3764.139466, "low": 3530.371841, "close": 3749.827148, "volume": 393700}, "trend_line": 3768.575212, "activity_lines": {"activity_5": 3613.701221, "activity_10": 3666.213468, "activity_20": 3691.287441, "activity_30": 3704.992047}, "trend_signal": 0, "fair_value": 3699.442851, "relative_strength": 0.295174, "rate_of_change": -0.4511275460191456, "market_dynamics": 0.037527, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3740.285723, "high": 3816.617903, "low": 3463.580747, "close": 3558.996338, "volume": 854800}, "trend_line": 3744.673299, "activity_lines": {"activity_5": 3593.663965, "activity_10": 3640.493084, "activity_20": 3678.634916, "activity_30": 3691.470829}, "trend_signal": 0, "fair_value": 3702.272829, "relative_strength": -7.569475, "rate_of_change": -0.6342426953266324, "market_dynamics": 0.075927, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3568.537763, "high": 3597.162397, "low": 3415.873306, "close": 3468.351807, "volume": 307900}, "trend_line": 3718.058415, "activity_lines": {"activity_5": 3564.721322, "activity_10": 3601.821338, "activity_20": 3657.987479, "activity_30": 3673.643636}, "trend_signal": 0, "fair_value": 3705.278726, "relative_strength": -11.210139, "rate_of_change": -0.7107398129259359, "market_dynamics": -0.121744, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3468.351842, "high": 3663.95339, "low": 3449.268751, "close": 3616.245605, "volume": 399100}, "trend_line": 3697.144629, "activity_lines": {"activity_5": 3580.941927, "activity_10": 3594.291362, "activity_20": 3651.833598, "activity_30": 3667.075068}, "trend_signal": 0, "fair_value": 3708.172895, "relative_strength": -7.731187, "rate_of_change": -0.562492130721407, "market_dynamics": -0.126319, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3625.787276, "high": 3649.641139, "low": 3501.747128, "close": 3549.454834, "volume": 253500}, "trend_line": 3679.866292, "activity_lines": {"activity_5": 3565.675456, "activity_10": 3578.368293, "activity_20": 3639.706014, "activity_30": 3657.546694}, "trend_signal": 0, "fair_value": 3708.292304, "relative_strength": -7.637673, "rate_of_change": -0.46734273970432055, "market_dynamics": -0.367062, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3549.454834, "high": 3673.494977, "low": 3539.913289, "close": 3649.641113, "volume": 276500}, "trend_line": 3675.954329, "activity_lines": {"activity_5": 3586.030778, "activity_10": 3585.625972, "activity_20": 3638.089798, "activity_30": 3655.596682}, "trend_signal": 0, "fair_value": 3708.978232, "relative_strength": -6.699208, "rate_of_change": -0.10630720492493412, "market_dynamics": -0.481369, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3621.01644, "high": 3687.807191, "low": 3578.079486, "close": 3649.641113, "volume": 226300}, "trend_line": 3673.27644, "activity_lines": {"activity_5": 3613.065169, "activity_10": 3595.774716, "activity_20": 3636.54762, "activity_30": 3653.899055}, "trend_signal": 0, "fair_value": 3712.439732, "relative_strength": -5.799746, "rate_of_change": -0.07284881041295577, "market_dynamics": -0.342736, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3668.72433, "high": 3764.139669, "low": 3611.475056, "close": 3759.368896, "volume": 318400}, "trend_line": 3675.952995, "activity_lines": {"activity_5": 3670.632503, "activity_10": 3630.037549, "activity_20": 3645.331412, "activity_30": 3659.453407}, "trend_signal": 0, "fair_value": 3717.386822, "relative_strength": -2.914513, "rate_of_change": 0.0728656022414694, "market_dynamics": -0.194799, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3778.452141, "high": 3864.326053, "low": 3702.119629, "close": 3702.119629, "volume": 290000}, "trend_line": 3671.013664, "activity_lines": {"activity_5": 3689.715609, "activity_10": 3647.472563, "activity_20": 3648.082194, "activity_30": 3661.141577}, "trend_signal": 0, "fair_value": 3722.799598, "relative_strength": -5.490564, "rate_of_change": -0.13436872034866806, "market_dynamics": 0.02706, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3697.348774, "high": 3749.827413, "low": 3673.494911, "close": 3745.056641, "volume": 193500}, "trend_line": 3672.59611, "activity_lines": {"activity_5": 3717.386117, "activity_10": 3668.637464, "activity_20": 3654.614133, "activity_30": 3665.918544}, "trend_signal": 0, "fair_value": 3728.512846, "relative_strength": -8.172862, "rate_of_change": 0.04310651348204545, "market_dynamics": 0.203829, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3749.827476, "high": 3764.139795, "low": 3644.870397, "close": 3730.744385, "volume": 209000}, "trend_line": 3675.55258, "activity_lines": {"activity_5": 3727.245752, "activity_10": 3684.250932, "activity_20": 3659.865455, "activity_30": 3669.670045}, "trend_signal": 0, "fair_value": 3733.755859, "relative_strength": -7.393661, "rate_of_change": 0.0805008204400696, "market_dynamics": 0.419793, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3730.74402, "high": 3749.827272, "low": 3635.328572, "close": 3730.744385, "volume": 200700}, "trend_line": 3676.812207, "activity_lines": {"activity_5": 3731.698503, "activity_10": 3700.211359, "activity_20": 3665.487755, "activity_30": 3673.230807}, "trend_signal": 0, "fair_value": 3738.696086, "relative_strength": -6.526509, "rate_of_change": 0.03427041166147348, "market_dynamics": 0.638905, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3730.744281, "high": 3768.910463, "low": 3678.265827, "close": 3692.578125, "volume": 164400}, "trend_line": 3681.427393, "activity_lines": {"activity_5": 3718.022282, "activity_10": 3706.109775, "activity_20": 3667.581707, "activity_30": 3674.247963}, "trend_signal": 0, "fair_value": 3741.776777, "relative_strength": -7.707883, "rate_of_change": 0.12552139571375162, "market_dynamics": 0.783506, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3673.494894, "high": 3826.15973, "low": 3659.182576, "close": 3792.76416, "volume": 198900}, "trend_line": 3684.60009, "activity_lines": {"activity_5": 3742.194124, "activity_10": 3726.14699, "activity_20": 3679.263058, "activity_30": 3681.43098}, "trend_signal": 0, "fair_value": 3746.004337, "relative_strength": -8.558535, "rate_of_change": 0.08618116456765255, "market_dynamics": 0.929016, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3787.993611, "high": 4183.96755, "low": 3759.3688, "close": 4179.196777, "volume": 765300}, "trend_line": 3698.802759, "activity_lines": {"activity_5": 3889.13387, "activity_10": 3813.235254, "activity_20": 3727.889273, "activity_30": 3713.340444}, "trend_signal": 1, "fair_value": 3746.35045, "relative_strength": 2.637573, "rate_of_change": 0.38546025764224096, "market_dynamics": 1.324567, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4112.406201, "high": 4164.884702, "low": 4007.448933, "close": 4117.176758, "volume": 371700}, "trend_line": 3713.869019, "activity_lines": {"activity_5": 3986.457601, "activity_10": 3877.597297, "activity_20": 3768.910421, "activity_30": 3740.332315}, "trend_signal": 1, "fair_value": 3746.147606, "relative_strength": -1.113317, "rate_of_change": 0.4073280188661192, "market_dynamics": 1.503437, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4150.57194, "high": 4174.425802, "low": 4050.386306, "close": 4083.78125, "volume": 179400}, "trend_line": 3729.210425, "activity_lines": {"activity_5": 4046.887337, "activity_10": 3927.386781, "activity_20": 3805.281868, "activity_30": 3764.19762}, "trend_signal": 1, "fair_value": 3747.143706, "relative_strength": -5.085654, "rate_of_change": 0.4130841966023575, "market_dynamics": 1.672743, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4117.176717, "high": 4503.609234, "low": 4088.552081, "close": 4398.652344, "volume": 578800}, "trend_line": 3754.584757, "activity_lines": {"activity_5": 4188.738314, "activity_10": 4026.532098, "activity_20": 3870.664167, "activity_30": 3807.387421}, "trend_signal": 1, "fair_value": 3749.300307, "relative_strength": 4.173403, "rate_of_change": 0.6804210304115479, "market_dynamics": 1.970585, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4427.276594, "high": 4780.314537, "low": 4412.964277, "close": 4761.231445, "volume": 725300}, "trend_line": 3792.04506, "activity_lines": {"activity_5": 4404.377376, "activity_10": 4179.977552, "activity_20": 3965.852472, "activity_30": 3872.332369}, "trend_signal": 1, "fair_value": 3756.405309, "relative_strength": 12.575276, "rate_of_change": 0.9977215970463665, "market_dynamics": 1.976499, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4761.231114, "high": 5114.268656, "low": 4703.981842, "close": 5066.560547, "volume": 629300}, "trend_line": 3835.518009, "activity_lines": {"activity_5": 4657.22832, "activity_10": 4369.680811, "activity_20": 4084.008604, "activity_30": 3954.559174}, "trend_signal": 1, "fair_value": 3765.795568, "relative_strength": 18.813314, "rate_of_change": 1.1464249056154405, "market_dynamics": 2.055942, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5104.727009, "high": 5333.724008, "low": 5066.560826, "close": 5266.932617, "volume": 508600}, "trend_line": 3884.127441, "activity_lines": {"activity_5": 4917.71237, "activity_10": 4571.78801, "activity_20": 4214.182504, "activity_30": 4046.908504}, "trend_signal": 1, "fair_value": 3777.530028, "relative_strength": 18.417599, "rate_of_change": 1.2673498569408022, "market_dynamics": 2.199288, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5305.098836, "high": 5419.597372, "low": 5123.809893, "close": 5228.766602, "volume": 347500}, "trend_line": 3933.315772, "activity_lines": {"activity_5": 5088.824024, "activity_10": 4739.02524, "activity_20": 4333.497234, "activity_30": 4133.659418}, "trend_signal": 1, "fair_value": 3788.918903, "relative_strength": 16.658563, "rate_of_change": 1.2663933340800964, "market_dynamics": 2.100846, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5200.142256, "high": 5200.142256, "low": 4971.144815, "close": 5037.936035, "volume": 314300}, "trend_line": 3977.839933, "activity_lines": {"activity_5": 5119.993132, "activity_10": 4844.329235, "activity_20": 4426.686337, "activity_30": 4204.925241}, "trend_signal": 1, "fair_value": 3801.351188, "relative_strength": 11.54704, "rate_of_change": 1.1319752488969574, "market_dynamics": 1.878269, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5091.479493, "high": 5110.949778, "low": 4828.630511, "close": 5023.333496, "volume": 304000}, "trend_line": 4017.86661, "activity_lines": {"activity_5": 5103.675814, "activity_10": 4922.51717, "activity_20": 4511.010512, "activity_30": 4272.376439}, "trend_signal": 1, "fair_value": 3813.426795, "relative_strength": 10.236084, "rate_of_change": 1.0062415198746468, "market_dynamics": 1.624109, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5140.155062, "high": 5403.003619, "low": 4955.187292, "close": 5013.598145, "volume": 596700}, "trend_line": 4057.568774, "activity_lines": {"activity_5": 5066.639909, "activity_10": 4976.561053, "activity_20": 4587.707092, "activity_30": 4336.617183}, "trend_signal": 1, "fair_value": 3825.334765, "relative_strength": 4.786436, "rate_of_change": 0.9881404201221059, "market_dynamics": 1.43474, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4964.922573, "high": 5208.3012, "low": 4925.982003, "close": 5072.008789, "volume": 265100}, "trend_line": 4099.680745, "activity_lines": {"activity_5": 5052.605046, "activity_10": 5026.054119, "activity_20": 4662.994479, "activity_30": 4402.064926}, "trend_signal": 1, "fair_value": 3837.538239, "relative_strength": 7.182989, "rate_of_change": 1.0378621619390402, "market_dynamics": 1.180598, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5130.419851, "high": 5237.506202, "low": 5042.803711, "close": 5179.095703, "volume": 204900}, "trend_line": 4143.029329, "activity_lines": {"activity_5": 5087.260742, "activity_10": 5077.656951, "activity_20": 4741.707441, "activity_30": 4471.7046}, "trend_signal": 1, "fair_value": 3851.191085, "relative_strength": 5.678816, "rate_of_change": 1.0573648704931122, "market_dynamics": 1.027774, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5247.241699, "high": 5490.620328, "low": 5120.684916, "close": 5364.063477, "volume": 541300}, "trend_line": 4208.287061, "activity_lines": {"activity_5": 5186.883757, "activity_10": 5142.97548, "activity_20": 4830.753263, "activity_30": 4550.480997}, "trend_signal": 1, "fair_value": 3866.634695, "relative_strength": 2.888018, "rate_of_change": 1.5751211690251596, "market_dynamics": 1.046502, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5364.06334, "high": 5724.263601, "low": 5305.652418, "close": 5480.884766, "volume": 450100}, "trend_line": 4275.053442, "activity_lines": {"activity_5": 5303.705371, "activity_10": 5211.981312, "activity_20": 4923.283521, "activity_30": 4632.584075}, "trend_signal": 1, "fair_value": 3882.353624, "relative_strength": 9.284849, "rate_of_change": 1.5865453100562705, "market_dynamics": 0.99328, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5500.355471, "high": 5500.355471, "low": 5247.241424, "close": 5393.268555, "volume": 202600}, "trend_line": 4335.400716, "activity_lines": {"activity_5": 5360.818164, "activity_10": 5251.972319, "activity_20": 4998.999067, "activity_30": 4704.726985}, "trend_signal": 1, "fair_value": 3898.063369, "relative_strength": 7.079368, "rate_of_change": 1.41161449368379, "market_dynamics": 0.90951, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5383.533287, "high": 5568.501111, "low": 5373.798203, "close": 5529.560547, "volume": 241600}, "trend_line": 4394.725163, "activity_lines": {"activity_5": 5438.050261, "activity_10": 5310.803542, "activity_20": 5079.846174, "activity_30": 4781.769555}, "trend_signal": 1, "fair_value": 3913.804941, "relative_strength": 13.451067, "rate_of_change": 1.3683728653053986, "market_dynamics": 0.84922, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5626.911968, "high": 5889.760738, "low": 5549.030834, "close": 5821.614746, "volume": 247400}, "trend_line": 4470.145776, "activity_lines": {"activity_5": 5582.130306, "activity_10": 5417.960476, "activity_20": 5179.942176, "activity_30": 4873.826947}, "trend_signal": 1, "fair_value": 3931.15558, "relative_strength": 15.152413, "rate_of_change": 1.7161622218149215, "market_dynamics": 0.721422, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5870.290451, "high": 6133.139436, "low": 5724.263257, "close": 6055.258301, "volume": 381100}, "trend_line": 4556.375993, "activity_lines": {"activity_5": 5761.256934, "activity_10": 5556.818999, "activity_20": 5292.333419, "activity_30": 4976.092272}, "trend_signal": 1, "fair_value": 3949.71455, "relative_strength": 18.602797, "rate_of_change": 1.9290247191258343, "market_dynamics": 0.713308, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6172.079868, "high": 6357.047779, "low": 6103.933876, "close": 6201.285645, "volume": 375700}, "trend_line": 4642.543994, "activity_lines": {"activity_5": 5942.979688, "activity_10": 5703.731179, "activity_20": 5407.381171, "activity_30": 5082.215475}, "trend_signal": 1, "fair_value": 3968.999133, "relative_strength": 19.990845, "rate_of_change": 1.891152115900458, "market_dynamics": 0.874998, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6220.755513, "high": 6279.166362, "low": 5763.204035, "close": 5889.760742, "volume": 242100}, "trend_line": 4720.554191, "activity_lines": {"activity_5": 5972.834082, "activity_10": 5772.585156, "activity_20": 5481.290734, "activity_30": 5162.681072}, "trend_signal": 1, "fair_value": 3986.470913, "relative_strength": 16.425515, "rate_of_change": 1.6803329618592846, "market_dynamics": 0.822068, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5928.70166, "high": 6006.582658, "low": 5870.290806, "close": 5957.906738, "volume": 141900}, "trend_line": 4797.496379, "activity_lines": {"activity_5": 5992.304329, "activity_10": 5837.899086, "activity_20": 5553.54485, "activity_30": 5242.510268}, "trend_signal": 1, "fair_value": 4004.274298, "relative_strength": 14.336733, "rate_of_change": 1.6299397250156464, "market_dynamics": 0.723052, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5938.436382, "high": 5987.112233, "low": 5889.760674, "close": 5938.436523, "volume": 54000}, "trend_line": 4873.789559, "activity_lines": {"activity_5": 5976.728092, "activity_10": 5883.56574, "activity_20": 5615.179278, "activity_30": 5316.11931}, "trend_signal": 1, "fair_value": 4023.583941, "relative_strength": 14.381502, "rate_of_change": 1.5902707156582028, "market_dynamics": 0.574431, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5957.906879, "high": 6580.955911, "low": 5909.231169, "close": 6483.604492, "volume": 427800}, "trend_line": 4964.597412, "activity_lines": {"activity_5": 6135.086393, "activity_10": 6014.547647, "activity_20": 5719.902774, "activity_30": 5419.978338}, "trend_signal": 1, "fair_value": 4045.230716, "relative_strength": 20.331712, "rate_of_change": 1.8631878110599451, "market_dynamics": 0.67369, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6580.955848, "high": 6717.247834, "low": 6454.398998, "close": 6503.074707, "volume": 282400}, "trend_line": 5057.962581, "activity_lines": {"activity_5": 6271.378353, "activity_10": 6128.714302, "activity_20": 5816.552232, "activity_30": 5519.234937}, "trend_signal": 1, "fair_value": 4066.476151, "relative_strength": 15.661371, "rate_of_change": 1.880619136897695, "market_dynamics": 0.961449, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6483.604427, "high": 6814.599609, "low": 6434.928923, "close": 6688.04248, "volume": 232000}, "trend_line": 5156.062109, "activity_lines": {"activity_5": 6449.206966, "activity_10": 6257.926189, "activity_20": 5922.523177, "activity_30": 5624.401382}, "trend_signal": 1, "fair_value": 4089.3282, "relative_strength": 18.424966, "rate_of_change": 1.93950679604683, "market_dynamics": 1.282559, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6590.690914, "high": 6863.274964, "low": 6483.604495, "close": 6707.512695, "volume": 282900}, "trend_line": 5255.28772, "activity_lines": {"activity_5": 6580.306868, "activity_10": 6367.136772, "activity_20": 6022.627086, "activity_30": 5724.494969}, "trend_signal": 1, "fair_value": 4111.910443, "relative_strength": 19.196599, "rate_of_change": 1.9244456118323272, "market_dynamics": 1.583917, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6892.480605, "high": 7194.26981, "low": 6707.512905, "close": 7184.534668, "volume": 386900}, "trend_line": 5370.414063, "activity_lines": {"activity_5": 6820.440364, "activity_10": 6541.66131, "activity_20": 6161.301753, "activity_30": 5848.962514}, "trend_signal": 1, "fair_value": 4137.31375, "relative_strength": 24.678257, "rate_of_change": 2.1906763080138245, "market_dynamics": 1.687892, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7330.561866, "high": 7515.529785, "low": 7106.653602, "close": 7281.88623, "volume": 199600}, "trend_line": 5490.057666, "activity_lines": {"activity_5": 7009.951172, "activity_10": 6709.10577, "activity_20": 6299.934817, "activity_30": 5972.283299}, "trend_signal": 1, "fair_value": 4162.209886, "relative_strength": 19.738374, "rate_of_change": 2.2278282753707206, "market_dynamics": 1.727819, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7427.913574, "high": 7525.264997, "low": 7262.415745, "close": 7447.383789, "volume": 210300}, "trend_line": 5611.87832, "activity_lines": {"activity_5": 7201.409049, "activity_10": 6884.33837, "activity_20": 6443.644075, "activity_30": 6098.562403}, "trend_signal": 1, "fair_value": 4186.377991, "relative_strength": 21.957718, "rate_of_change": 2.218932138990762, "market_dynamics": 1.758205, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7476.589286, "high": 7622.61642, "low": 7204.005234, "close": 7447.383789, "volume": 248800}, "trend_line": 5720.817887, "activity_lines": {"activity_5": 7329.912988, "activity_10": 7036.914639, "activity_20": 6575.810238, "activity_30": 6216.982111}, "trend_signal": 1, "fair_value": 4210.335634, "relative_strength": 17.197794, "rate_of_change": 1.9412318084615983, "market_dynamics": 1.782297, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7447.383654, "high": 7622.616211, "low": 6824.334407, "close": 6911.950684, "volume": 489200}, "trend_line": 5813.977018, "activity_lines": {"activity_5": 7229.316471, "activity_10": 7063.819016, "activity_20": 6645.393315, "activity_30": 6293.829388}, "trend_signal": 1, "fair_value": 4230.255942, "relative_strength": 14.665725, "rate_of_change": 1.6284232926151079, "market_dynamics": 1.585945, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6571.221052, "high": 7126.124022, "low": 6542.015625, "close": 6882.745605, "volume": 277400}, "trend_line": 5907.27583, "activity_lines": {"activity_5": 7105.355729, "activity_10": 7068.067125, "activity_20": 6703.433329, "activity_30": 6362.7822}, "trend_signal": 1, "fair_value": 4250.699341, "relative_strength": 17.487243, "rate_of_change": 1.6047330718912036, "market_dynamics": 1.206123, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6931.421317, "high": 7788.113699, "low": 6921.686175, "close": 7466.854004, "volume": 489500}, "trend_line": 6009.549219, "activity_lines": {"activity_5": 7196.217057, "activity_10": 7161.347505, "activity_20": 6808.990095, "activity_30": 6463.400147}, "trend_signal": 1, "fair_value": 4275.834097, "relative_strength": 27.65019, "rate_of_change": 1.731312231614566, "market_dynamics": 1.046825, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7301.356579, "high": 7554.470284, "low": 6931.421179, "close": 7535.0, "volume": 328300}, "trend_line": 6102.008171, "activity_lines": {"activity_5": 7297.462533, "activity_10": 7249.140802, "activity_20": 6911.023668, "activity_30": 6561.816326}, "trend_signal": 1, "fair_value": 4301.454544, "relative_strength": 27.989943, "rate_of_change": 1.5385339004742404, "market_dynamics": 0.841498, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7280.0, "high": 7770.0, "low": 7230.0, "close": 7550.0, "volume": 243400}, "trend_line": 6184.789486, "activity_lines": {"activity_5": 7397.866927, "activity_10": 7320.899094, "activity_20": 7004.704311, "activity_30": 6655.235154}, "trend_signal": 1, "fair_value": 4326.344385, "relative_strength": 27.926456, "rate_of_change": 1.356624125700458, "market_dynamics": 0.689075, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7550.0, "high": 7880.0, "low": 7460.0, "close": 7500.0, "volume": 239100}, "trend_line": 6259.225065, "activity_lines": {"activity_5": 7474.763574, "activity_10": 7367.894522, "activity_20": 7083.352899, "activity_30": 6740.087445}, "trend_signal": 1, "fair_value": 4349.894041, "relative_strength": 18.018507, "rate_of_change": 1.2035264768266354, "market_dynamics": 0.694516, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7500.0, "high": 7590.0, "low": 7360.0, "close": 7380.0, "volume": 160700}, "trend_line": 6330.932845, "activity_lines": {"activity_5": 7472.456934, "activity_10": 7378.662908, "activity_20": 7141.189872, "activity_30": 6812.395506}, "trend_signal": 1, "fair_value": 4372.922495, "relative_strength": 12.601466, "rate_of_change": 1.145633513020204, "market_dynamics": 0.264605, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7340.0, "high": 7360.0, "low": 6870.0, "close": 7070.0, "volume": 180900}, "trend_line": 6398.668311, "activity_lines": {"activity_5": 7333.666667, "activity_10": 7329.513743, "activity_20": 7162.082152, "activity_30": 6860.077258}, "trend_signal": 1, "fair_value": 4396.361378, "relative_strength": 5.389326, "rate_of_change": 1.0699128810613705, "market_dynamics": -0.236639, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7070.0, "high": 7920.0, "low": 6600.0, "close": 7850.0, "volume": 557000}, "trend_line": 6492.890527, "activity_lines": {"activity_5": 7481.333333, "activity_10": 7426.035236, "activity_20": 7252.428044, "activity_30": 6953.71156}, "trend_signal": 1, "fair_value": 4426.756928, "relative_strength": 16.710982, "rate_of_change": 1.4725285234432461, "market_dynamics": -0.296679, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8000.0, "high": 8460.0, "low": 7900.0, "close": 8010.0, "volume": 265200}, "trend_line": 6592.770589, "activity_lines": {"activity_5": 7661.333333, "activity_10": 7544.327344, "activity_20": 7350.16101, "activity_30": 7051.589591}, "trend_signal": 1, "fair_value": 4458.371031, "relative_strength": 12.338514, "rate_of_change": 1.538298876050035, "market_dynamics": -0.332926, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8030.0, "high": 8330.0, "low": 7860.0, "close": 7940.0, "volume": 300500}, "trend_line": 6688.370296, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7639.662793, "activity_20": 7431.130931, "activity_30": 7138.507617}, "trend_signal": 1, "fair_value": 4490.693884, "relative_strength": 13.081077, "rate_of_change": 1.4500687641021193, "market_dynamics": -0.216976, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7940.0, "high": 7940.0, "low": 7490.0, "close": 7560.0, "volume": 288500}, "trend_line": 6767.733773, "activity_lines": {"activity_5": 7757.333333, "activity_10": 7647.215527, "activity_20": 7466.471838, "activity_30": 7194.741792}, "trend_signal": 1, "fair_value": 4520.883985, "relative_strength": 3.971828, "rate_of_change": 1.1865891613008244, "market_dynamics": -0.109206, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7560.0, "high": 8110.0, "low": 7560.0, "close": 7820.0, "volume": 305600}, "trend_line": 6849.598324, "activity_lines": {"activity_5": 7802.0, "activity_10": 7689.727273, "activity_20": 7518.852918, "activity_30": 7262.629935}, "trend_signal": 1, "fair_value": 4553.209252, "relative_strength": 2.325775, "rate_of_change": 1.2096301915214192, "market_dynamics": -0.289542, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7390.0, "high": 7530.0, "low": 7350.0, "close": 7490.0, "volume": 61200}, "trend_line": 6916.568831, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7665.818182, "activity_20": 7533.441639, "activity_30": 7303.946172}, "trend_signal": 1, "fair_value": 4582.068757, "relative_strength": -2.629453, "rate_of_change": 0.977728967921302, "market_dynamics": -0.567616, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7340.0, "high": 7480.0, "low": 6860.0, "close": 7060.0, "volume": 285800}, "trend_line": 6972.126546, "activity_lines": {"activity_5": 7452.0, "activity_10": 7564.545455, "activity_20": 7502.378334, "activity_30": 7313.199796}, "trend_signal": 1, "fair_value": 4608.530115, "relative_strength": -7.546303, "rate_of_change": 0.8032554342695419, "market_dynamics": -0.817449, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7190.0, "high": 7340.0, "low": 6840.0, "close": 6870.0, "volume": 245200}, "trend_line": 7016.807861, "activity_lines": {"activity_5": 7217.333333, "activity_10": 7437.636364, "activity_20": 7451.448565, "activity_30": 7306.610987}, "trend_signal": 1, "fair_value": 4634.104228, "relative_strength": -16.638519, "rate_of_change": 0.6408563399589191, "market_dynamics": -0.956933, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6860.0, "high": 6880.0, "low": 6580.0, "close": 6660.0, "volume": 257100}, "trend_line": 7044.754036, "activity_lines": {"activity_5": 6984.0, "activity_10": 7284.0, "activity_20": 7379.745047, "activity_30": 7283.591125}, "trend_signal": 0, "fair_value": 4657.918808, "relative_strength": -17.023443, "rate_of_change": 0.39827476473065765, "market_dynamics": -1.141723, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6690.0, "high": 6720.0, "low": 6370.0, "close": 6690.0, "volume": 283000}, "trend_line": 7065.912093, "activity_lines": {"activity_5": 6820.666667, "activity_10": 7148.909091, "activity_20": 7313.396456, "activity_30": 7260.703768}, "trend_signal": 0, "fair_value": 4681.264284, "relative_strength": -17.138057, "rate_of_change": 0.3003377675342254, "market_dynamics": -1.137396, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6710.0, "high": 6990.0, "low": 6620.0, "close": 6710.0, "volume": 270200}, "trend_line": 7082.869238, "activity_lines": {"activity_5": 6739.333333, "activity_10": 7024.363636, "activity_20": 7251.771133, "activity_30": 7237.741697}, "trend_signal": 0, "fair_value": 4704.793083, "relative_strength": -15.502588, "rate_of_change": 0.23998522450908036, "market_dynamics": -1.135125, "expectation": {"probability": 47.5066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1b46d1-8dc6-483c-b7b1-876f9d1ef390/", "share_image": "https://sharemaestro.com/terminal/9e1b46d1-8dc6-483c-b7b1-876f9d1ef390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}