{"ticker": {"uuid": "9e1b46d1-8dc6-483c-b7b1-876f9d1ef390", "symbol": "9110", "name": "NS United Kaiun Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9110 rose 13.62%, moving from 6,882.75 to 7,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,820.00"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7560.0, "high": 8110.0, "low": 7560.0, "close": 7820.0, "volume": 305600}, "trend_line": 6849.598324, "activity_lines": {"activity_5": 7802.0, "activity_10": 7689.727273, "activity_20": 7518.852918, "activity_30": 7262.629935}, "trend_signal": 1, "fair_value": 4553.209241, "relative_strength": 2.325775, "rate_of_change": 1.2096301915214192, "market_dynamics": -0.301047, "expectation": {"probability": 55.367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2846.044479, "high": 2992.216642, "low": 2790.155886, "close": 2987.91748, "volume": 859600}, "trend_line": 3278.050138, "activity_lines": {"activity_5": 2898.208122, "activity_10": 3060.143231, "activity_20": 3281.519171, "activity_30": 3298.007648}, "trend_signal": 0, "fair_value": 2389.088909, "relative_strength": -21.938456, "rate_of_change": -0.041485320411595576, "market_dynamics": -0.999582, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2966.421901, "high": 2966.421901, "low": 2893.335604, "close": 2932.02832, "volume": 701900}, "trend_line": 3277.699471, "activity_lines": {"activity_5": 2902.793929, "activity_10": 3004.254146, "activity_20": 3240.327356, "activity_30": 3275.68366}, "trend_signal": 0, "fair_value": 2400.948286, "relative_strength": -26.337895, "rate_of_change": -0.01069742637353638, "market_dynamics": -1.137448, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2932.028328, "high": 2940.626652, "low": 2841.746019, "close": 2880.438477, "volume": 557900}, "trend_line": 3271.251571, "activity_lines": {"activity_5": 2899.927897, "activity_10": 2952.351576, "activity_20": 3195.132199, "activity_30": 3250.053918}, "trend_signal": 0, "fair_value": 2412.553572, "relative_strength": -25.349882, "rate_of_change": -0.19672029290815107, "market_dynamics": -1.162703, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2893.336067, "high": 2992.216848, "low": 2889.036597, "close": 2944.925781, "volume": 764700}, "trend_line": 3265.585262, "activity_lines": {"activity_5": 2919.704053, "activity_10": 2929.37061, "activity_20": 3157.52747, "activity_30": 3229.000642}, "trend_signal": 0, "fair_value": 2424.932767, "relative_strength": -24.352425, "rate_of_change": -0.17321532376880375, "market_dynamics": -1.074768, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2949.22463, "high": 3078.199599, "low": 2944.925469, "close": 3048.105469, "volume": 905700}, "trend_line": 3261.853483, "activity_lines": {"activity_5": 2967.568001, "activity_10": 2940.470237, "activity_20": 3131.066964, "activity_30": 3214.969687}, "trend_signal": 0, "fair_value": 2438.149128, "relative_strength": -19.559001, "rate_of_change": -0.11427596282433822, "market_dynamics": -0.949761, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3082.498832, "high": 3086.797994, "low": 2979.318867, "close": 3039.507324, "volume": 544000}, "trend_line": 3256.740706, "activity_lines": {"activity_5": 2994.509408, "activity_10": 2956.650724, "activity_20": 3105.454176, "activity_30": 3200.624774}, "trend_signal": 0, "fair_value": 2450.913792, "relative_strength": -19.572686, "rate_of_change": -0.1567445327218526, "market_dynamics": -0.847992, "expectation": {"probability": 62.9655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3026.610018, "high": 3125.490617, "low": 3009.41337, "close": 3095.396484, "volume": 562800}, "trend_line": 3254.448494, "activity_lines": {"activity_5": 3036.641211, "activity_10": 2984.243541, "activity_20": 3088.200602, "activity_30": 3190.215469}, "trend_signal": 0, "fair_value": 2463.99616, "relative_strength": -17.611879, "rate_of_change": -0.07038361991106074, "market_dynamics": -0.719102, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3073.900498, "high": 3151.285358, "low": 3052.40469, "close": 3121.191406, "volume": 699800}, "trend_line": 3252.468913, "activity_lines": {"activity_5": 3076.48011, "activity_10": 3016.213681, "activity_20": 3076.330329, "activity_30": 3181.618237}, "trend_signal": 0, "fair_value": 2477.559342, "relative_strength": -17.842404, "rate_of_change": -0.06082692670201014, "market_dynamics": -0.591709, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3155.584781, "high": 3392.038357, "low": 3112.593162, "close": 3379.141113, "volume": 1644200}, "trend_line": 3267.569198, "activity_lines": {"activity_5": 3186.252051, "activity_10": 3091.019101, "activity_20": 3092.279987, "activity_30": 3189.790638}, "trend_signal": 0, "fair_value": 2492.821113, "relative_strength": -8.861007, "rate_of_change": 0.4642714628153614, "market_dynamics": -0.1897, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3374.842131, "high": 3456.526017, "low": 3331.850511, "close": 3400.636963, "volume": 590600}, "trend_line": 3277.366846, "activity_lines": {"activity_5": 3274.241585, "activity_10": 3160.118368, "activity_20": 3111.774176, "activity_30": 3198.375655}, "trend_signal": 0, "fair_value": 2508.162093, "relative_strength": -8.453806, "rate_of_change": 0.2998451572501251, "market_dynamics": 0.167087, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3409.23506, "high": 3482.320806, "low": 3293.158054, "close": 3366.243652, "volume": 583400}, "trend_line": 3283.28208, "activity_lines": {"activity_5": 3327.264583, "activity_10": 3211.630145, "activity_20": 3128.684217, "activity_30": 3204.109642}, "trend_signal": 0, "fair_value": 2523.562013, "relative_strength": -5.97786, "rate_of_change": 0.18048739362880756, "market_dynamics": 0.477794, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3379.140888, "high": 3503.816813, "low": 3370.542862, "close": 3465.124023, "volume": 413400}, "trend_line": 3294.682113, "activity_lines": {"activity_5": 3391.465283, "activity_10": 3274.241513, "activity_20": 3155.830324, "activity_30": 3215.84138}, "trend_signal": 0, "fair_value": 2539.528183, "relative_strength": -3.219678, "rate_of_change": 0.3472145469755037, "market_dynamics": 0.726898, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3473.722478, "high": 3555.406852, "low": 3465.124155, "close": 3538.210205, "volume": 564900}, "trend_line": 3306.466365, "activity_lines": {"activity_5": 3455.379541, "activity_10": 3340.448628, "activity_20": 3190.899216, "activity_30": 3231.55287}, "trend_signal": 0, "fair_value": 2555.899759, "relative_strength": -4.070243, "rate_of_change": 0.35767493177877885, "market_dynamics": 0.657384, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3564.005078, "high": 3658.586769, "low": 3529.611727, "close": 3533.910889, "volume": 746600}, "trend_line": 3316.876107, "activity_lines": {"activity_5": 3490.05944, "activity_10": 3393.914564, "activity_20": 3226.930285, "activity_30": 3246.22671}, "trend_signal": 0, "fair_value": 2571.833677, "relative_strength": -3.564874, "rate_of_change": 0.31482981681562705, "market_dynamics": 0.736436, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3538.210099, "high": 3632.791486, "low": 3478.02177, "close": 3598.398193, "volume": 502800}, "trend_line": 3323.553076, "activity_lines": {"activity_5": 3535.917122, "activity_10": 3448.396644, "activity_20": 3270.310862, "activity_30": 3264.389426}, "trend_signal": 0, "fair_value": 2588.388277, "relative_strength": -4.23325, "rate_of_change": 0.2013029363957518, "market_dynamics": 0.785356, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3637.091058, "high": 3821.954801, "low": 3594.099138, "close": 3628.492432, "volume": 872000}, "trend_line": 3321.930851, "activity_lines": {"activity_5": 3578.622135, "activity_10": 3498.345082, "activity_20": 3315.677252, "activity_30": 3284.062933}, "trend_signal": 0, "fair_value": 2604.896938, "relative_strength": 0.197899, "rate_of_change": -0.04880996219721785, "market_dynamics": 0.911693, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3641.390006, "high": 3737.622754, "low": 3439.664843, "close": 3452.810059, "volume": 749800}, "trend_line": 3313.358146, "activity_lines": {"activity_5": 3545.283106, "activity_10": 3505.642449, "activity_20": 3341.834852, "activity_30": 3292.506752}, "trend_signal": 0, "fair_value": 2620.467529, "relative_strength": -2.837697, "rate_of_change": -0.2580639207893025, "market_dynamics": 0.884199, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3452.809862, "high": 3571.116799, "low": 3299.44912, "close": 3444.046387, "volume": 690400}, "trend_line": 3301.346932, "activity_lines": {"activity_5": 3509.843783, "activity_10": 3504.847994, "activity_20": 3365.373958, "activity_30": 3300.938252}, "trend_signal": 0, "fair_value": 2635.595624, "relative_strength": -0.305835, "rate_of_change": -0.3625087742024043, "market_dynamics": 0.775127, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3505.390718, "high": 3693.805668, "low": 3505.390718, "close": 3649.988281, "volume": 550100}, "trend_line": 3299.894027, "activity_lines": {"activity_5": 3549.329346, "activity_10": 3535.627428, "activity_20": 3405.924619, "activity_30": 3323.431242}, "trend_signal": 1, "fair_value": 2652.237017, "relative_strength": 1.397622, "rate_of_change": -0.04400946128736344, "market_dynamics": 0.773479, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3636.84292, "high": 3803.349375, "low": 3614.934228, "close": 3728.859619, "volume": 541300}, "trend_line": 3305.994938, "activity_lines": {"activity_5": 3607.366862, "activity_10": 3575.822612, "activity_20": 3450.179006, "activity_30": 3351.106442}, "trend_signal": 1, "fair_value": 2669.172442, "relative_strength": 7.063082, "rate_of_change": 0.18488202803125947, "market_dynamics": 0.730349, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3737.622854, "high": 3807.730517, "low": 3544.826506, "close": 3798.967041, "volume": 644500}, "trend_line": 3314.686833, "activity_lines": {"activity_5": 3680.07609, "activity_10": 3622.796915, "activity_20": 3496.578855, "activity_30": 3382.911093}, "trend_signal": 1, "fair_value": 2687.030973, "relative_strength": 9.826939, "rate_of_change": 0.2629131369831633, "market_dynamics": 0.879796, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3728.859804, "high": 4114.452296, "low": 3693.805516, "close": 4000.5271, "volume": 1357700}, "trend_line": 3325.798234, "activity_lines": {"activity_5": 3808.607031, "activity_10": 3698.550804, "activity_20": 3558.312759, "activity_30": 3427.158853}, "trend_signal": 1, "fair_value": 2706.025188, "relative_strength": 11.865915, "rate_of_change": 0.3352172183923373, "market_dynamics": 1.258256, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3996.145411, "high": 4018.054107, "low": 3781.440423, "close": 3917.273926, "volume": 810200}, "trend_line": 3328.832243, "activity_lines": {"activity_5": 3872.872445, "activity_10": 3749.43315, "activity_20": 3607.0297, "activity_30": 3465.318575}, "trend_signal": 1, "fair_value": 2724.890443, "relative_strength": 7.216972, "rate_of_change": 0.09122649019964478, "market_dynamics": 1.483098, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3930.419533, "high": 3974.236572, "low": 3873.456593, "close": 3974.236572, "volume": 425100}, "trend_line": 3335.054744, "activity_lines": {"activity_5": 3924.576904, "activity_10": 3803.780273, "activity_20": 3656.234344, "activity_30": 3506.957564}, "trend_signal": 1, "fair_value": 2744.208227, "relative_strength": 5.249794, "rate_of_change": 0.18692744319228205, "market_dynamics": 1.581558, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3974.23667, "high": 4070.634863, "low": 3943.564405, "close": 4053.10791, "volume": 421600}, "trend_line": 3356.373869, "activity_lines": {"activity_5": 3980.955257, "activity_10": 3864.461719, "activity_20": 3708.049063, "activity_30": 3553.283574}, "trend_signal": 1, "fair_value": 2763.824638, "relative_strength": 6.992863, "rate_of_change": 0.6392436297591397, "market_dynamics": 1.61207, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4070.63496, "high": 4351.066412, "low": 3978.618633, "close": 4263.431641, "volume": 922400}, "trend_line": 3394.878459, "activity_lines": {"activity_5": 4085.824968, "activity_10": 3955.116393, "activity_20": 3775.108888, "activity_30": 3611.803431}, "trend_signal": 1, "fair_value": 2784.637511, "relative_strength": 12.90147, "rate_of_change": 1.1472080138519278, "market_dynamics": 1.553107, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4359.829684, "high": 4758.567973, "low": 4110.070898, "close": 4114.452637, "volume": 1787700}, "trend_line": 3429.420215, "activity_lines": {"activity_5": 4110.070703, "activity_10": 4007.139626, "activity_20": 3822.152025, "activity_30": 3658.227571}, "trend_signal": 1, "fair_value": 2804.697747, "relative_strength": 12.475905, "rate_of_change": 1.0174666462190445, "market_dynamics": 1.596743, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4206.469045, "high": 4294.103117, "low": 4031.199316, "close": 4184.560059, "volume": 578400}, "trend_line": 3472.317725, "activity_lines": {"activity_5": 4150.090544, "activity_10": 4059.879799, "activity_20": 3871.019412, "activity_30": 3706.946271}, "trend_signal": 1, "fair_value": 2825.005033, "relative_strength": 11.885532, "rate_of_change": 1.250867706802731, "market_dynamics": 1.612441, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4276.576563, "high": 4486.899704, "low": 4153.887986, "close": 4434.318848, "volume": 802500}, "trend_line": 3525.116878, "activity_lines": {"activity_5": 4255.544239, "activity_10": 4144.566775, "activity_20": 3938.609689, "activity_30": 3769.010859}, "trend_signal": 1, "fair_value": 2846.99152, "relative_strength": 17.593186, "rate_of_change": 1.5205737833222026, "market_dynamics": 1.658158, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4513.190535, "high": 4530.717488, "low": 4171.415232, "close": 4202.087402, "volume": 599300}, "trend_line": 3572.61119, "activity_lines": {"activity_5": 4252.9153, "activity_10": 4172.769296, "activity_20": 3979.05803, "activity_30": 3812.686377}, "trend_signal": 1, "fair_value": 2867.512339, "relative_strength": 10.383158, "rate_of_change": 1.3473116961428666, "market_dynamics": 1.492589, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4324.775684, "high": 4469.373641, "low": 4316.012207, "close": 4408.029297, "volume": 256100}, "trend_line": 3619.94825, "activity_lines": {"activity_5": 4309.001693, "activity_10": 4229.811657, "activity_20": 4035.303454, "activity_30": 3866.584319}, "trend_signal": 1, "fair_value": 2889.233722, "relative_strength": 15.714252, "rate_of_change": 1.324998928864684, "market_dynamics": 1.381278, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4337.921284, "high": 4408.029102, "low": 4298.485641, "close": 4333.539551, "volume": 369400}, "trend_line": 3666.665291, "activity_lines": {"activity_5": 4330.618327, "activity_10": 4262.236568, "activity_20": 4079.493733, "activity_30": 3912.622468}, "trend_signal": 1, "fair_value": 2910.086692, "relative_strength": 6.673777, "rate_of_change": 1.2905444435566138, "market_dynamics": 1.368319, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4333.539634, "high": 4504.427552, "low": 4320.393751, "close": 4390.501465, "volume": 539800}, "trend_line": 3717.000724, "activity_lines": {"activity_5": 4356.616471, "activity_10": 4298.963419, "activity_20": 4124.973643, "activity_30": 3959.321576}, "trend_signal": 1, "fair_value": 2931.401381, "relative_strength": 6.879573, "rate_of_change": 1.3727850514076334, "market_dynamics": 1.307634, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4408.028711, "high": 4635.879608, "low": 4342.302637, "close": 4469.373535, "volume": 515200}, "trend_line": 3767.815649, "activity_lines": {"activity_5": 4395.175879, "activity_10": 4341.426509, "activity_20": 4173.90665, "activity_30": 4007.861757}, "trend_signal": 1, "fair_value": 2953.543592, "relative_strength": 9.24381, "rate_of_change": 1.3670948372944178, "market_dynamics": 1.333237, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4530.717675, "high": 4793.621372, "low": 4355.448419, "close": 4495.664063, "volume": 832700}, "trend_line": 3816.067603, "activity_lines": {"activity_5": 4440.161817, "activity_10": 4379.667205, "activity_20": 4220.888932, "activity_30": 4054.819719}, "trend_signal": 1, "fair_value": 2975.504807, "relative_strength": 8.493484, "rate_of_change": 1.2806346831965143, "market_dynamics": 1.267626, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4513.19083, "high": 4521.954308, "low": 4289.721874, "close": 4320.394043, "volume": 601900}, "trend_line": 3858.763827, "activity_lines": {"activity_5": 4407.152637, "activity_10": 4377.99415, "activity_20": 4246.906137, "activity_30": 4087.356909}, "trend_signal": 1, "fair_value": 2996.153936, "relative_strength": 2.162905, "rate_of_change": 1.118853973300542, "market_dynamics": 0.870029, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4329.15723, "high": 4618.351654, "low": 4320.393754, "close": 4557.007324, "volume": 449000}, "trend_line": 3907.484188, "activity_lines": {"activity_5": 4458.856901, "activity_10": 4418.30601, "activity_20": 4292.163171, "activity_30": 4132.404877}, "trend_signal": 1, "fair_value": 3018.30602, "relative_strength": 3.395353, "rate_of_change": 1.2625898651557894, "market_dynamics": 0.601641, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4557.00752, "high": 4705.986814, "low": 4504.42647, "close": 4557.007324, "volume": 360000}, "trend_line": 3955.344718, "activity_lines": {"activity_5": 4495.663314, "activity_10": 4450.571422, "activity_20": 4332.162122, "activity_30": 4174.309595}, "trend_signal": 1, "fair_value": 3040.37992, "relative_strength": 2.076512, "rate_of_change": 1.2248425763815254, "market_dynamics": 0.29232, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4548.244632, "high": 4688.460354, "low": 4460.609666, "close": 4662.169922, "volume": 469300}, "trend_line": 3998.112345, "activity_lines": {"activity_5": 4556.423535, "activity_10": 4495.185538, "activity_20": 4376.876745, "activity_30": 4219.911221}, "trend_signal": 1, "fair_value": 3062.56226, "relative_strength": 2.584012, "rate_of_change": 1.081261686380281, "market_dynamics": 0.087293, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4688.460357, "high": 4688.460357, "low": 4368.592873, "close": 4416.791992, "volume": 526200}, "trend_line": 4031.98418, "activity_lines": {"activity_5": 4522.538021, "activity_10": 4491.042738, "activity_20": 4393.402129, "activity_30": 4246.922811}, "trend_signal": 1, "fair_value": 3082.592185, "relative_strength": -1.875957, "rate_of_change": 0.8471956782895234, "market_dynamics": -0.009299, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4416.79258, "high": 4434.31973, "low": 4289.721584, "close": 4425.555664, "volume": 547000}, "trend_line": 4067.29458, "activity_lines": {"activity_5": 4496.831868, "activity_10": 4484.589613, "activity_20": 4407.486279, "activity_30": 4272.31452}, "trend_signal": 1, "fair_value": 3101.625113, "relative_strength": 1.168015, "rate_of_change": 0.8757574043854582, "market_dynamics": -0.220602, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4469.373338, "high": 4600.825795, "low": 4434.319429, "close": 4486.900879, "volume": 344200}, "trend_line": 4101.353809, "activity_lines": {"activity_5": 4484.563346, "activity_10": 4488.971502, "activity_20": 4424.429076, "activity_30": 4299.385894}, "trend_signal": 1, "fair_value": 3121.28123, "relative_strength": -2.572902, "rate_of_change": 0.8373927270347837, "market_dynamics": -0.437414, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4469.37334, "high": 4583.298242, "low": 4183.727991, "close": 4206.293945, "volume": 812300}, "trend_line": 4123.623267, "activity_lines": {"activity_5": 4383.432943, "activity_10": 4439.545561, "activity_20": 4412.331337, "activity_30": 4306.156225}, "trend_signal": 1, "fair_value": 3139.369754, "relative_strength": -7.143203, "rate_of_change": 0.5429782222429023, "market_dynamics": -0.719835, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4125.056521, "high": 4152.135097, "low": 4012.22621, "close": 4061.871582, "volume": 616000}, "trend_line": 4141.221956, "activity_lines": {"activity_5": 4257.542643, "activity_10": 4367.210236, "activity_20": 4385.102802, "activity_30": 4302.172246}, "trend_signal": 1, "fair_value": 3156.24453, "relative_strength": -6.698776, "rate_of_change": 0.42677732325445183, "market_dynamics": -0.849625, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4070.897963, "high": 4188.241218, "low": 4030.279158, "close": 4183.728027, "volume": 356100}, "trend_line": 4160.732951, "activity_lines": {"activity_5": 4212.291048, "activity_10": 4324.439755, "activity_20": 4369.062333, "activity_30": 4304.914573}, "trend_signal": 1, "fair_value": 3173.994851, "relative_strength": -4.725433, "rate_of_change": 0.47114101121122415, "market_dynamics": -1.042127, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4179.2148, "high": 4237.886282, "low": 4066.384648, "close": 4134.08252, "volume": 334200}, "trend_line": 4177.585954, "activity_lines": {"activity_5": 4166.028548, "activity_10": 4278.314382, "activity_20": 4347.671719, "activity_30": 4303.19519}, "trend_signal": 0, "fair_value": 3190.59609, "relative_strength": 0.747023, "rate_of_change": 0.40504889879918116, "market_dynamics": -1.178612, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4188.241109, "high": 4305.584071, "low": 3971.607755, "close": 4070.897949, "volume": 525000}, "trend_line": 4198.188884, "activity_lines": {"activity_5": 4118.136068, "activity_10": 4224.088388, "activity_20": 4320.879476, "activity_30": 4296.312093}, "trend_signal": 0, "fair_value": 3205.904809, "relative_strength": -2.873343, "rate_of_change": 0.49317788375539945, "market_dynamics": -1.271564, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4134.082742, "high": 4350.715768, "low": 3989.660346, "close": 4025.765869, "volume": 769700}, "trend_line": 4217.579533, "activity_lines": {"activity_5": 4082.933089, "activity_10": 4170.494913, "activity_20": 4289.996342, "activity_30": 4285.188028}, "trend_signal": 0, "fair_value": 3220.197234, "relative_strength": -4.68522, "rate_of_change": 0.46188129061798405, "market_dynamics": -1.227726, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4075.411077, "high": 4337.17632, "low": 4048.331934, "close": 4305.583984, "volume": 503200}, "trend_line": 4239.432723, "activity_lines": {"activity_5": 4153.038021, "activity_10": 4177.436395, "activity_20": 4286.518716, "activity_30": 4290.865734}, "trend_signal": 0, "fair_value": 3237.411609, "relative_strength": 1.818626, "rate_of_change": 0.5181452970598862, "market_dynamics": -1.093199, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4260.452049, "high": 4463.545487, "low": 4260.452049, "close": 4413.900391, "volume": 427200}, "trend_line": 4262.267415, "activity_lines": {"activity_5": 4243.000928, "activity_10": 4210.555149, "activity_20": 4293.969961, "activity_30": 4302.121713}, "trend_signal": 0, "fair_value": 3255.235349, "relative_strength": 2.525822, "rate_of_change": 0.5386261203324764, "market_dynamics": -0.836746, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4468.058573, "high": 4531.24324, "low": 4400.360833, "close": 4486.111816, "volume": 357200}, "trend_line": 4285.172241, "activity_lines": {"activity_5": 4341.689486, "activity_10": 4256.855828, "activity_20": 4307.289852, "activity_30": 4316.563287}, "trend_signal": 0, "fair_value": 3273.701368, "relative_strength": 4.153013, "rate_of_change": 0.5373859443776818, "market_dynamics": -0.642563, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4522.216756, "high": 4684.691966, "low": 4382.30846, "close": 4463.545898, "volume": 413200}, "trend_line": 4300.606201, "activity_lines": {"activity_5": 4409.387451, "activity_10": 4297.952592, "activity_20": 4318.088786, "activity_30": 4328.071265}, "trend_signal": 0, "fair_value": 3291.951924, "relative_strength": 3.557037, "rate_of_change": 0.36017128675317084, "market_dynamics": -0.473176, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4531.243123, "high": 4567.348646, "low": 4386.821254, "close": 4504.164063, "volume": 238000}, "trend_line": 4320.169206, "activity_lines": {"activity_5": 4464.448275, "activity_10": 4346.859113, "activity_20": 4332.137038, "activity_30": 4341.20403}, "trend_signal": 1, "fair_value": 3309.981344, "relative_strength": 3.546133, "rate_of_change": 0.45488947570812416, "market_dynamics": -0.343556, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4504.164493, "high": 4585.401568, "low": 4287.530961, "close": 4477.084961, "volume": 401600}, "trend_line": 4336.930819, "activity_lines": {"activity_5": 4478.589518, "activity_10": 4385.426341, "activity_20": 4343.065079, "activity_30": 4351.327627}, "trend_signal": 1, "fair_value": 3327.931592, "relative_strength": 2.082161, "rate_of_change": 0.3879851043038193, "market_dynamics": -0.211296, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4422.926929, "high": 4499.651012, "low": 4310.09709, "close": 4413.900391, "volume": 271000}, "trend_line": 4348.957235, "activity_lines": {"activity_5": 4460.23584, "activity_10": 4404.95613, "activity_20": 4347.93882, "activity_30": 4356.293406}, "trend_signal": 0, "fair_value": 3345.047229, "relative_strength": 0.755867, "rate_of_change": 0.27730246346822573, "market_dynamics": -0.13492, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4477.085038, "high": 4567.348633, "low": 4409.387165, "close": 4567.348633, "volume": 217700}, "trend_line": 4359.087801, "activity_lines": {"activity_5": 4493.031576, "activity_10": 4448.200648, "activity_20": 4367.81603, "activity_30": 4370.383174}, "trend_signal": 1, "fair_value": 3363.486399, "relative_strength": 1.202931, "rate_of_change": 0.23294241475795557, "market_dynamics": -0.015303, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4603.455048, "high": 4802.034766, "low": 4603.455048, "close": 4648.586426, "volume": 332000}, "trend_line": 4376.892261, "activity_lines": {"activity_5": 4547.490788, "activity_10": 4498.338108, "activity_20": 4394.254198, "activity_30": 4389.060504}, "trend_signal": 1, "fair_value": 3382.658753, "relative_strength": -0.670603, "rate_of_change": 0.4084446290784931, "market_dynamics": 0.237624, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4648.586483, "high": 4693.718391, "low": 4531.24358, "close": 4585.401855, "volume": 247600}, "trend_line": 4390.253654, "activity_lines": {"activity_5": 4568.552441, "activity_10": 4526.484038, "activity_20": 4414.238697, "activity_30": 4402.512736}, "trend_signal": 1, "fair_value": 3401.265575, "relative_strength": -2.967926, "rate_of_change": 0.30527123363432807, "market_dynamics": 0.327998, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4594.427802, "high": 4639.559678, "low": 4477.084893, "close": 4522.216797, "volume": 164600}, "trend_line": 4393.183586, "activity_lines": {"activity_5": 4563.136556, "activity_10": 4532.966575, "activity_20": 4428.07036, "activity_30": 4411.026487}, "trend_signal": 1, "fair_value": 3419.557058, "relative_strength": -1.89381, "rate_of_change": 0.06673719176409136, "market_dynamics": 0.412084, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4459.032426, "high": 4576.375082, "low": 4260.452112, "close": 4283.018066, "volume": 257000}, "trend_line": 4395.881274, "activity_lines": {"activity_5": 4474.978971, "activity_10": 4492.019656, "activity_20": 4419.787635, "activity_30": 4403.919035}, "trend_signal": 1, "fair_value": 3434.049284, "relative_strength": -1.475224, "rate_of_change": 0.06140622050480816, "market_dynamics": 0.28409, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4301.070346, "high": 4594.428514, "low": 4048.331879, "close": 4147.62207, "volume": 598700}, "trend_line": 4387.201034, "activity_lines": {"activity_5": 4350.414876, "activity_10": 4428.834961, "activity_20": 4399.247071, "activity_30": 4387.902312}, "trend_signal": 0, "fair_value": 3446.686965, "relative_strength": -0.095061, "rate_of_change": -0.1974630218368494, "market_dynamics": 0.083803, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3958.068051, "high": 4070.897829, "low": 3515.775384, "close": 3890.370117, "volume": 611400}, "trend_line": 4372.428719, "activity_lines": {"activity_5": 4168.081901, "activity_10": 4325.031543, "activity_20": 4355.529815, "activity_30": 4355.848704}, "trend_signal": 0, "fair_value": 3455.999746, "relative_strength": -4.026013, "rate_of_change": -0.33671388398930074, "market_dynamics": -0.185822, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3908.422944, "high": 4314.610352, "low": 3885.856992, "close": 4314.610352, "volume": 228600}, "trend_line": 4369.899015, "activity_lines": {"activity_5": 4177.710091, "activity_10": 4308.784091, "activity_20": 4355.057014, "activity_30": 4352.118487}, "trend_signal": 0, "fair_value": 3469.259396, "relative_strength": -2.157622, "rate_of_change": -0.05785580880957487, "market_dynamics": -0.44474, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.60987, "high": 4450.005577, "low": 4242.398859, "close": 4251.425781, "volume": 201100}, "trend_line": 4362.63409, "activity_lines": {"activity_5": 4184.329525, "activity_10": 4284.494966, "activity_20": 4348.050842, "activity_30": 4344.475052}, "trend_signal": 0, "fair_value": 3480.178534, "relative_strength": -4.368148, "rate_of_change": -0.16624926514464095, "market_dynamics": -0.628005, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4242.399517, "high": 4400.360875, "low": 4170.188462, "close": 4377.794922, "volume": 231800}, "trend_line": 4358.705119, "activity_lines": {"activity_5": 4251.12474, "activity_10": 4287.284943, "activity_20": 4352.177187, "activity_30": 4345.453171}, "trend_signal": 0, "fair_value": 3491.435661, "relative_strength": -2.330682, "rate_of_change": -0.09005960433411836, "market_dynamics": -0.791129, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4404.874618, "high": 4404.874618, "low": 4034.792688, "close": 4057.358643, "volume": 243500}, "trend_line": 4349.937272, "activity_lines": {"activity_5": 4204.789404, "activity_10": 4232.470242, "activity_20": 4324.861663, "activity_30": 4326.011463}, "trend_signal": 0, "fair_value": 3499.670967, "relative_strength": -3.916971, "rate_of_change": -0.20115715013112992, "market_dynamics": -0.944495, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3962.581075, "high": 3989.660837, "low": 3736.922083, "close": 3876.830566, "volume": 268400}, "trend_line": 4327.264714, "activity_lines": {"activity_5": 4104.295605, "activity_10": 4154.104798, "activity_20": 4280.718341, "activity_30": 4295.488449}, "trend_signal": 0, "fair_value": 3499.597196, "relative_strength": -8.649498, "rate_of_change": -0.5212157459359383, "market_dynamics": -1.043104, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3894.883826, "high": 4125.055969, "low": 3836.212343, "close": 4084.437256, "volume": 212400}, "trend_line": 4311.512378, "activity_lines": {"activity_5": 4073.906673, "activity_10": 4127.517951, "activity_20": 4257.271215, "activity_30": 4279.822162}, "trend_signal": 0, "fair_value": 3500.759824, "relative_strength": -6.614069, "rate_of_change": -0.3640252455329581, "market_dynamics": -1.035938, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4152.135289, "high": 4294.565248, "low": 4084.437431, "close": 4262.170898, "volume": 243900}, "trend_line": 4298.179077, "activity_lines": {"activity_5": 4118.107161, "activity_10": 4142.354758, "activity_20": 4250.471715, "activity_30": 4276.63884}, "trend_signal": 0, "fair_value": 3508.944643, "relative_strength": -7.681198, "rate_of_change": -0.30924881644861585, "market_dynamics": -1.000324, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4146.47658, "high": 4377.864571, "low": 4137.221052, "close": 4276.053711, "volume": 245900}, "trend_line": 4293.487801, "activity_lines": {"activity_5": 4166.218913, "activity_10": 4164.443821, "activity_20": 4245.201116, "activity_30": 4275.211397}, "trend_signal": 0, "fair_value": 3518.616353, "relative_strength": -4.511336, "rate_of_change": -0.10914566182463321, "market_dynamics": -0.839274, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4340.842599, "high": 4350.098109, "low": 4229.776549, "close": 4266.79834, "volume": 177700}, "trend_line": 4288.19589, "activity_lines": {"activity_5": 4218.028288, "activity_10": 4184.976713, "activity_20": 4239.705466, "activity_30": 4273.489497}, "trend_signal": 0, "fair_value": 3528.301041, "relative_strength": -6.971539, "rate_of_change": -0.1232543620775564, "market_dynamics": -0.681531, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4266.798202, "high": 4317.703604, "low": 4220.520683, "close": 4243.65918, "volume": 171000}, "trend_line": 4280.087834, "activity_lines": {"activity_5": 4248.161963, "activity_10": 4199.135645, "activity_20": 4233.050437, "activity_30": 4270.616161}, "trend_signal": 0, "fair_value": 3538.030217, "relative_strength": -5.831818, "rate_of_change": -0.18907848913590636, "market_dynamics": -0.553349, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4243.659365, "high": 4317.703585, "low": 4063.177167, "close": 4067.804932, "volume": 166700}, "trend_line": 4275.471533, "activity_lines": {"activity_5": 4195.222315, "activity_10": 4174.897639, "activity_20": 4210.694464, "activity_30": 4256.920489}, "trend_signal": 0, "fair_value": 3546.873138, "relative_strength": -6.955131, "rate_of_change": -0.10785528659784092, "market_dynamics": -0.620286, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4086.315476, "high": 4197.381549, "low": 3762.372236, "close": 3767.0, "volume": 689000}, "trend_line": 4265.64248, "activity_lines": {"activity_5": 4043.123177, "activity_10": 4100.455198, "activity_20": 4161.768302, "activity_30": 4224.115874}, "trend_signal": 0, "fair_value": 3554.992909, "relative_strength": -13.774965, "rate_of_change": -0.22989401108472954, "market_dynamics": -0.657386, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3794.766371, "high": 3878.066258, "low": 3692.955566, "close": 3729.977783, "volume": 518600}, "trend_line": 4250.517472, "activity_lines": {"activity_5": 3911.694694, "activity_10": 4028.089187, "activity_20": 4112.697573, "activity_30": 4189.556862}, "trend_signal": 0, "fair_value": 3562.658441, "relative_strength": -17.391634, "rate_of_change": -0.3545774891101511, "market_dynamics": -0.684136, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3729.977714, "high": 3785.510713, "low": 3646.677822, "close": 3679.072266, "volume": 475200}, "trend_line": 4235.350464, "activity_lines": {"activity_5": 3799.702767, "activity_10": 3958.24612, "activity_20": 4062.035473, "activity_30": 4152.689429}, "trend_signal": 0, "fair_value": 3571.13044, "relative_strength": -16.385727, "rate_of_change": -0.35682732984658927, "market_dynamics": -0.69227, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3660.56117, "high": 3882.693908, "low": 3655.933406, "close": 3850.299561, "volume": 1108400}, "trend_line": 4227.997184, "activity_lines": {"activity_5": 3783.968343, "activity_10": 3926.413224, "activity_20": 4031.910621, "activity_30": 4127.847435}, "trend_signal": 0, "fair_value": 3579.928795, "relative_strength": -11.374715, "rate_of_change": -0.17361680131319276, "market_dynamics": -0.629545, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3887.321417, "high": 3961.365635, "low": 3688.327898, "close": 3697.583252, "volume": 836500}, "trend_line": 4217.057764, "activity_lines": {"activity_5": 3743.552458, "activity_10": 3867.296107, "activity_20": 3991.042726, "activity_30": 4093.627182}, "trend_signal": 0, "fair_value": 3586.350298, "relative_strength": -14.27426, "rate_of_change": -0.2587376368507936, "market_dynamics": -0.658548, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3702.211121, "high": 3813.277473, "low": 3632.794765, "close": 3642.050293, "volume": 620500}, "trend_line": 4194.939974, "activity_lines": {"activity_5": 3709.307031, "activity_10": 3805.115798, "activity_20": 3949.113685, "activity_30": 4056.529925}, "trend_signal": 0, "fair_value": 3592.994263, "relative_strength": -16.985959, "rate_of_change": -0.5244839230995234, "market_dynamics": -0.756517, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3660.561219, "high": 3753.116436, "low": 3642.050164, "close": 3692.955566, "volume": 411200}, "trend_line": 4170.90848, "activity_lines": {"activity_5": 3700.36001, "activity_10": 3763.465914, "activity_20": 3916.224034, "activity_30": 4024.143835}, "trend_signal": 0, "fair_value": 3600.109151, "relative_strength": -16.155283, "rate_of_change": -0.5728686023863435, "market_dynamics": -0.86284, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3702.211164, "high": 3711.466692, "low": 3484.706045, "close": 3554.122559, "volume": 551500}, "trend_line": 4139.842171, "activity_lines": {"activity_5": 3647.603467, "activity_10": 3707.175448, "activity_20": 3872.922013, "activity_30": 3984.351195}, "trend_signal": 0, "fair_value": 3606.285879, "relative_strength": -17.107034, "rate_of_change": -0.7448331496355398, "market_dynamics": -0.92061, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3554.12249, "high": 3697.583252, "low": 3517.100381, "close": 3697.583252, "volume": 496000}, "trend_line": 4114.310083, "activity_lines": {"activity_5": 3650.997135, "activity_10": 3689.926487, "activity_20": 3846.109104, "activity_30": 3955.818361}, "trend_signal": 0, "fair_value": 3613.141212, "relative_strength": -16.653519, "rate_of_change": -0.6167406134189053, "market_dynamics": -0.974578, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3716.094586, "high": 3766.999992, "low": 3716.094586, "close": 3753.116699, "volume": 106800}, "trend_line": 4089.275171, "activity_lines": {"activity_5": 3683.08304, "activity_10": 3692.703169, "activity_20": 3825.503127, "activity_30": 3932.515562}, "trend_signal": 0, "fair_value": 3620.135612, "relative_strength": -14.011501, "rate_of_change": -0.6084838404242496, "market_dynamics": -1.029786, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3776.255302, "high": 3808.649649, "low": 3646.677909, "close": 3665.188965, "volume": 529400}, "trend_line": 4062.211971, "activity_lines": {"activity_5": 3682.157471, "activity_10": 3685.214595, "activity_20": 3799.19686, "activity_30": 3905.155162}, "trend_signal": 0, "fair_value": 3626.566373, "relative_strength": -14.090141, "rate_of_change": -0.6618092172403626, "market_dynamics": -1.069871, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3665.189104, "high": 3674.444632, "low": 3581.889413, "close": 3623.539063, "volume": 317600}, "trend_line": 4035.866593, "activity_lines": {"activity_5": 3665.806022, "activity_10": 3672.004421, "activity_20": 3771.715539, "activity_30": 3876.853684}, "trend_signal": 0, "fair_value": 3635.516312, "relative_strength": -13.006251, "rate_of_change": -0.648547593972909, "market_dynamics": -1.172848, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3623.53915, "high": 3674.444562, "low": 3581.889335, "close": 3637.422363, "volume": 285000}, "trend_line": 4004.869051, "activity_lines": {"activity_5": 3658.710107, "activity_10": 3663.253733, "activity_20": 3749.148132, "activity_30": 3851.147604}, "trend_signal": 0, "fair_value": 3644.931232, "relative_strength": -15.401204, "rate_of_change": -0.7680517005632368, "market_dynamics": -1.187083, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3655.933585, "high": 3753.116459, "low": 3618.911395, "close": 3637.422363, "volume": 437900}, "trend_line": 3971.163582, "activity_lines": {"activity_5": 3646.060872, "activity_10": 3655.260316, "activity_20": 3728.580421, "activity_30": 3827.441366}, "trend_signal": 0, "fair_value": 3651.063492, "relative_strength": -14.135558, "rate_of_change": -0.8416122617438357, "market_dynamics": -0.969445, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3674.444544, "high": 3771.627598, "low": 3605.028094, "close": 3762.37207, "volume": 549300}, "trend_line": 3943.729256, "activity_lines": {"activity_5": 3679.072265, "activity_10": 3673.855522, "activity_20": 3721.052722, "activity_30": 3813.970946}, "trend_signal": 0, "fair_value": 3656.478304, "relative_strength": -9.059231, "rate_of_change": -0.6908384767716691, "market_dynamics": -0.514532, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3771.627529, "high": 3817.905069, "low": 3748.488613, "close": 3808.649658, "volume": 304700}, "trend_line": 3919.943685, "activity_lines": {"activity_5": 3726.892497, "activity_10": 3699.686856, "activity_20": 3719.466055, "activity_30": 3805.256133}, "trend_signal": 0, "fair_value": 3660.815965, "relative_strength": -8.444257, "rate_of_change": -0.6031238316832338, "market_dynamics": -0.038158, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3808.649798, "high": 3845.67175, "low": 3739.233086, "close": 3753.116699, "volume": 279800}, "trend_line": 3902.280306, "activity_lines": {"activity_5": 3746.637695, "activity_10": 3712.39221, "activity_20": 3714.75016, "activity_30": 3794.493102}, "trend_signal": 0, "fair_value": 3665.40019, "relative_strength": -8.585569, "rate_of_change": -0.45060287645433555, "market_dynamics": 0.368152, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3748.48876, "high": 3757.744288, "low": 3669.816834, "close": 3702.211182, "volume": 551200}, "trend_line": 3887.433276, "activity_lines": {"activity_5": 3740.775879, "activity_10": 3714.748176, "activity_20": 3707.676297, "activity_30": 3781.585417}, "trend_signal": 0, "fair_value": 3667.296127, "relative_strength": -5.59584, "rate_of_change": -0.38047061809403254, "market_dynamics": 0.599943, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3720.722021, "high": 3827.160967, "low": 3674.444547, "close": 3822.533203, "volume": 431500}, "trend_line": 3885.172046, "activity_lines": {"activity_5": 3770.702148, "activity_10": 3736.288352, "activity_20": 3714.750185, "activity_30": 3777.398315}, "trend_signal": 0, "fair_value": 3671.168444, "relative_strength": -1.681485, "rate_of_change": -0.05816768647735547, "market_dynamics": 0.650861, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3831.788731, "high": 3864.183081, "low": 3729.977732, "close": 3822.533203, "volume": 345700}, "trend_line": 3868.769474, "activity_lines": {"activity_5": 3788.287695, "activity_10": 3755.556712, "activity_20": 3723.829434, "activity_30": 3773.357099}, "trend_signal": 0, "fair_value": 3675.064865, "relative_strength": -1.9219, "rate_of_change": -0.4221839292004409, "market_dynamics": 0.69297, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3827.160645, "high": 3868.810519, "low": 3794.766298, "close": 3808.649658, "volume": 356700}, "trend_line": 3854.01027, "activity_lines": {"activity_5": 3797.234652, "activity_10": 3771.038672, "activity_20": 3732.754401, "activity_30": 3769.478402}, "trend_signal": 0, "fair_value": 3679.354322, "relative_strength": -3.744262, "rate_of_change": -0.3814960829066951, "market_dynamics": 0.733448, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3845.671928, "high": 3931.116683, "low": 3785.510917, "close": 3878.638184, "volume": 481800}, "trend_line": 3837.371712, "activity_lines": {"activity_5": 3829.511117, "activity_10": 3796.637442, "activity_20": 3748.146611, "activity_30": 3771.067299}, "trend_signal": 0, "fair_value": 3684.056658, "relative_strength": -0.510618, "rate_of_change": -0.43172064510352487, "market_dynamics": 0.928123, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3826.159689, "high": 3859.555097, "low": 3301.374549, "close": 3406.331543, "volume": 663300}, "trend_line": 3815.670809, "activity_lines": {"activity_5": 3695.983936, "activity_10": 3731.724112, "activity_20": 3717.849329, "activity_30": 3743.258256}, "trend_signal": 0, "fair_value": 3687.573356, "relative_strength": -3.928543, "rate_of_change": -0.565514748861523, "market_dynamics": 0.718557, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.959146, "high": 3578.079495, "low": 3110.543695, "close": 3477.893311, "volume": 916600}, "trend_line": 3802.3729, "activity_lines": {"activity_5": 3606.035987, "activity_10": 3684.023664, "activity_20": 3695.666219, "activity_30": 3721.46616}, "trend_signal": 0, "fair_value": 3690.388091, "relative_strength": -1.299106, "rate_of_change": -0.34850776352704865, "market_dynamics": 0.529493, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3525.600892, "high": 3597.16266, "low": 3411.102477, "close": 3582.850342, "volume": 309600}, "trend_line": 3785.653337, "activity_lines": {"activity_5": 3574.049707, "activity_10": 3658.306841, "activity_20": 3685.25238, "activity_30": 3707.303414}, "trend_signal": 0, "fair_value": 3693.547606, "relative_strength": -1.52084, "rate_of_change": -0.4397139217986656, "market_dynamics": 0.277715, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3578.079569, "high": 3764.139466, "low": 3530.371841, "close": 3749.827148, "volume": 393700}, "trend_line": 3768.575212, "activity_lines": {"activity_5": 3613.701221, "activity_10": 3666.213468, "activity_20": 3691.287441, "activity_30": 3704.992047}, "trend_signal": 0, "fair_value": 3699.442829, "relative_strength": 0.295174, "rate_of_change": -0.4511275460191456, "market_dynamics": 0.040149, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3740.285723, "high": 3816.617903, "low": 3463.580747, "close": 3558.996338, "volume": 854800}, "trend_line": 3744.673299, "activity_lines": {"activity_5": 3593.663965, "activity_10": 3640.493084, "activity_20": 3678.634916, "activity_30": 3691.470829}, "trend_signal": 0, "fair_value": 3702.272807, "relative_strength": -7.569475, "rate_of_change": -0.6342426953266324, "market_dynamics": 0.077994, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3568.537763, "high": 3597.162397, "low": 3415.873306, "close": 3468.351807, "volume": 307900}, "trend_line": 3718.058415, "activity_lines": {"activity_5": 3564.721322, "activity_10": 3601.821338, "activity_20": 3657.987479, "activity_30": 3673.643636}, "trend_signal": 0, "fair_value": 3705.278701, "relative_strength": -11.210139, "rate_of_change": -0.7107398129259359, "market_dynamics": -0.120181, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3468.351842, "high": 3663.95339, "low": 3449.268751, "close": 3616.245605, "volume": 399100}, "trend_line": 3697.144629, "activity_lines": {"activity_5": 3580.941927, "activity_10": 3594.291362, "activity_20": 3651.833598, "activity_30": 3667.075068}, "trend_signal": 0, "fair_value": 3708.17287, "relative_strength": -7.731187, "rate_of_change": -0.562492130721407, "market_dynamics": -0.124756, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3625.787276, "high": 3649.641139, "low": 3501.747128, "close": 3549.454834, "volume": 253500}, "trend_line": 3679.866292, "activity_lines": {"activity_5": 3565.675456, "activity_10": 3578.368293, "activity_20": 3639.706014, "activity_30": 3657.546694}, "trend_signal": 0, "fair_value": 3708.292275, "relative_strength": -7.637672, "rate_of_change": -0.46734273970432055, "market_dynamics": -0.365499, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3549.454834, "high": 3673.494977, "low": 3539.913289, "close": 3649.641113, "volume": 276500}, "trend_line": 3675.954329, "activity_lines": {"activity_5": 3586.030778, "activity_10": 3585.625972, "activity_20": 3638.089798, "activity_30": 3655.596682}, "trend_signal": 0, "fair_value": 3708.978204, "relative_strength": -6.699208, "rate_of_change": -0.10630720492493412, "market_dynamics": -0.480311, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3621.01644, "high": 3687.807191, "low": 3578.079486, "close": 3649.641113, "volume": 226300}, "trend_line": 3673.27644, "activity_lines": {"activity_5": 3613.065169, "activity_10": 3595.774716, "activity_20": 3636.54762, "activity_30": 3653.899055}, "trend_signal": 0, "fair_value": 3712.439704, "relative_strength": -5.799745, "rate_of_change": -0.07284881041295577, "market_dynamics": -0.342736, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3668.72433, "high": 3764.139669, "low": 3611.475056, "close": 3759.368896, "volume": 318400}, "trend_line": 3675.952995, "activity_lines": {"activity_5": 3670.632503, "activity_10": 3630.037549, "activity_20": 3645.331412, "activity_30": 3659.453407}, "trend_signal": 0, "fair_value": 3717.386792, "relative_strength": -2.914513, "rate_of_change": 0.0728656022414694, "market_dynamics": -0.194799, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3778.452141, "high": 3864.326053, "low": 3702.119629, "close": 3702.119629, "volume": 290000}, "trend_line": 3671.013664, "activity_lines": {"activity_5": 3689.715609, "activity_10": 3647.472563, "activity_20": 3648.082194, "activity_30": 3661.141577}, "trend_signal": 0, "fair_value": 3722.799568, "relative_strength": -5.490564, "rate_of_change": -0.13436872034866806, "market_dynamics": 0.02706, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3697.348774, "high": 3749.827413, "low": 3673.494911, "close": 3745.056641, "volume": 193500}, "trend_line": 3672.59611, "activity_lines": {"activity_5": 3717.386117, "activity_10": 3668.637464, "activity_20": 3654.614133, "activity_30": 3665.918544}, "trend_signal": 0, "fair_value": 3728.512816, "relative_strength": -8.172862, "rate_of_change": 0.04310651348204545, "market_dynamics": 0.203829, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3749.827476, "high": 3764.139795, "low": 3644.870397, "close": 3730.744385, "volume": 209000}, "trend_line": 3675.55258, "activity_lines": {"activity_5": 3727.245752, "activity_10": 3684.250932, "activity_20": 3659.865455, "activity_30": 3669.670045}, "trend_signal": 0, "fair_value": 3733.755831, "relative_strength": -7.393661, "rate_of_change": 0.0805008204400696, "market_dynamics": 0.419793, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3730.74402, "high": 3749.827272, "low": 3635.328572, "close": 3730.744385, "volume": 200700}, "trend_line": 3676.812207, "activity_lines": {"activity_5": 3731.698503, "activity_10": 3700.211359, "activity_20": 3665.487755, "activity_30": 3673.230807}, "trend_signal": 0, "fair_value": 3738.696056, "relative_strength": -6.526509, "rate_of_change": 0.03427041166147348, "market_dynamics": 0.638967, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3730.744281, "high": 3768.910463, "low": 3678.265827, "close": 3692.578125, "volume": 164400}, "trend_line": 3681.427393, "activity_lines": {"activity_5": 3718.022282, "activity_10": 3706.109775, "activity_20": 3667.581707, "activity_30": 3674.247963}, "trend_signal": 0, "fair_value": 3741.776751, "relative_strength": -7.707883, "rate_of_change": 0.12552139571375162, "market_dynamics": 0.783568, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3673.494894, "high": 3826.15973, "low": 3659.182576, "close": 3792.76416, "volume": 198900}, "trend_line": 3684.60009, "activity_lines": {"activity_5": 3742.194124, "activity_10": 3726.14699, "activity_20": 3679.263058, "activity_30": 3681.43098}, "trend_signal": 0, "fair_value": 3746.004313, "relative_strength": -8.558535, "rate_of_change": 0.08618116456765255, "market_dynamics": 0.929078, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3787.993611, "high": 4183.96755, "low": 3759.3688, "close": 4179.196777, "volume": 765300}, "trend_line": 3698.802759, "activity_lines": {"activity_5": 3889.13387, "activity_10": 3813.235254, "activity_20": 3727.889273, "activity_30": 3713.340444}, "trend_signal": 1, "fair_value": 3746.350429, "relative_strength": 2.637572, "rate_of_change": 0.38546025764224096, "market_dynamics": 1.325326, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4112.406201, "high": 4164.884702, "low": 4007.448933, "close": 4117.176758, "volume": 371700}, "trend_line": 3713.869019, "activity_lines": {"activity_5": 3986.457601, "activity_10": 3877.597297, "activity_20": 3768.910421, "activity_30": 3740.332315}, "trend_signal": 1, "fair_value": 3746.147589, "relative_strength": -1.113317, "rate_of_change": 0.4073280188661192, "market_dynamics": 1.504208, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4150.57194, "high": 4174.425802, "low": 4050.386306, "close": 4083.78125, "volume": 179400}, "trend_line": 3729.210425, "activity_lines": {"activity_5": 4046.887337, "activity_10": 3927.386781, "activity_20": 3805.281868, "activity_30": 3764.19762}, "trend_signal": 1, "fair_value": 3747.143692, "relative_strength": -5.085654, "rate_of_change": 0.4130841966023575, "market_dynamics": 1.673576, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4117.176717, "high": 4503.609234, "low": 4088.552081, "close": 4398.652344, "volume": 578800}, "trend_line": 3754.584757, "activity_lines": {"activity_5": 4188.738314, "activity_10": 4026.532098, "activity_20": 3870.664167, "activity_30": 3807.387421}, "trend_signal": 1, "fair_value": 3749.300293, "relative_strength": 4.173403, "rate_of_change": 0.6804210304115479, "market_dynamics": 1.971611, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4427.276594, "high": 4780.314537, "low": 4412.964277, "close": 4761.231445, "volume": 725300}, "trend_line": 3792.04506, "activity_lines": {"activity_5": 4404.377376, "activity_10": 4179.977552, "activity_20": 3965.852472, "activity_30": 3872.332369}, "trend_signal": 1, "fair_value": 3756.405294, "relative_strength": 12.575276, "rate_of_change": 0.9977215970463665, "market_dynamics": 1.978111, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4761.231114, "high": 5114.268656, "low": 4703.981842, "close": 5066.560547, "volume": 629300}, "trend_line": 3835.518009, "activity_lines": {"activity_5": 4657.22832, "activity_10": 4369.680811, "activity_20": 4084.008604, "activity_30": 3954.559174}, "trend_signal": 1, "fair_value": 3765.795554, "relative_strength": 18.813315, "rate_of_change": 1.1464249056154405, "market_dynamics": 2.058259, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5104.727009, "high": 5333.724008, "low": 5066.560826, "close": 5266.932617, "volume": 508600}, "trend_line": 3884.127441, "activity_lines": {"activity_5": 4917.71237, "activity_10": 4571.78801, "activity_20": 4214.182504, "activity_30": 4046.908504}, "trend_signal": 1, "fair_value": 3777.530015, "relative_strength": 18.417599, "rate_of_change": 1.2673498569408022, "market_dynamics": 2.202321, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5305.098836, "high": 5419.597372, "low": 5123.809893, "close": 5228.766602, "volume": 347500}, "trend_line": 3933.315772, "activity_lines": {"activity_5": 5088.824024, "activity_10": 4739.02524, "activity_20": 4333.497234, "activity_30": 4133.659418}, "trend_signal": 1, "fair_value": 3788.918891, "relative_strength": 16.658563, "rate_of_change": 1.2663933340800964, "market_dynamics": 2.103748, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5200.142256, "high": 5200.142256, "low": 4971.144815, "close": 5037.936035, "volume": 314300}, "trend_line": 3977.839933, "activity_lines": {"activity_5": 5119.993132, "activity_10": 4844.329235, "activity_20": 4426.686337, "activity_30": 4204.925241}, "trend_signal": 1, "fair_value": 3801.351176, "relative_strength": 11.54704, "rate_of_change": 1.1319752488969574, "market_dynamics": 1.879888, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5091.479493, "high": 5110.949778, "low": 4828.630511, "close": 5023.333496, "volume": 304000}, "trend_line": 4017.86661, "activity_lines": {"activity_5": 5103.675814, "activity_10": 4922.51717, "activity_20": 4511.010512, "activity_30": 4272.376439}, "trend_signal": 1, "fair_value": 3813.426781, "relative_strength": 10.236084, "rate_of_change": 1.0062415198746468, "market_dynamics": 1.62495, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5140.155062, "high": 5403.003619, "low": 4955.187292, "close": 5013.598145, "volume": 596700}, "trend_line": 4057.568774, "activity_lines": {"activity_5": 5066.639909, "activity_10": 4976.561053, "activity_20": 4587.707092, "activity_30": 4336.617183}, "trend_signal": 1, "fair_value": 3825.33475, "relative_strength": 4.786436, "rate_of_change": 0.9881404201221059, "market_dynamics": 1.434802, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4964.922573, "high": 5208.3012, "low": 4925.982003, "close": 5072.008789, "volume": 265100}, "trend_line": 4099.680745, "activity_lines": {"activity_5": 5052.605046, "activity_10": 5026.054119, "activity_20": 4662.994479, "activity_30": 4402.064926}, "trend_signal": 1, "fair_value": 3837.538224, "relative_strength": 7.182989, "rate_of_change": 1.0378621619390402, "market_dynamics": 1.180598, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5130.419851, "high": 5237.506202, "low": 5042.803711, "close": 5179.095703, "volume": 204900}, "trend_line": 4143.029329, "activity_lines": {"activity_5": 5087.260742, "activity_10": 5077.656951, "activity_20": 4741.707441, "activity_30": 4471.7046}, "trend_signal": 1, "fair_value": 3851.19107, "relative_strength": 5.678816, "rate_of_change": 1.0573648704931122, "market_dynamics": 1.027773, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5247.241699, "high": 5490.620328, "low": 5120.684916, "close": 5364.063477, "volume": 541300}, "trend_line": 4208.287061, "activity_lines": {"activity_5": 5186.883757, "activity_10": 5142.97548, "activity_20": 4830.753263, "activity_30": 4550.480997}, "trend_signal": 1, "fair_value": 3866.634681, "relative_strength": 2.888018, "rate_of_change": 1.5751211690251596, "market_dynamics": 1.046502, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5364.06334, "high": 5724.263601, "low": 5305.652418, "close": 5480.884766, "volume": 450100}, "trend_line": 4275.053442, "activity_lines": {"activity_5": 5303.705371, "activity_10": 5211.981312, "activity_20": 4923.283521, "activity_30": 4632.584075}, "trend_signal": 1, "fair_value": 3882.353611, "relative_strength": 9.284849, "rate_of_change": 1.5865453100562705, "market_dynamics": 0.99328, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5500.355471, "high": 5500.355471, "low": 5247.241424, "close": 5393.268555, "volume": 202600}, "trend_line": 4335.400716, "activity_lines": {"activity_5": 5360.818164, "activity_10": 5251.972319, "activity_20": 4998.999067, "activity_30": 4704.726985}, "trend_signal": 1, "fair_value": 3898.063356, "relative_strength": 7.079368, "rate_of_change": 1.41161449368379, "market_dynamics": 0.909499, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5383.533287, "high": 5568.501111, "low": 5373.798203, "close": 5529.560547, "volume": 241600}, "trend_line": 4394.725163, "activity_lines": {"activity_5": 5438.050261, "activity_10": 5310.803542, "activity_20": 5079.846174, "activity_30": 4781.769555}, "trend_signal": 1, "fair_value": 3913.804927, "relative_strength": 13.451067, "rate_of_change": 1.3683728653053986, "market_dynamics": 0.84921, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5626.911968, "high": 5889.760738, "low": 5549.030834, "close": 5821.614746, "volume": 247400}, "trend_line": 4470.145776, "activity_lines": {"activity_5": 5582.130306, "activity_10": 5417.960476, "activity_20": 5179.942176, "activity_30": 4873.826947}, "trend_signal": 1, "fair_value": 3931.155566, "relative_strength": 15.152413, "rate_of_change": 1.7161622218149215, "market_dynamics": 0.721412, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5870.290451, "high": 6133.139436, "low": 5724.263257, "close": 6055.258301, "volume": 381100}, "trend_line": 4556.375993, "activity_lines": {"activity_5": 5761.256934, "activity_10": 5556.818999, "activity_20": 5292.333419, "activity_30": 4976.092272}, "trend_signal": 1, "fair_value": 3949.714537, "relative_strength": 18.602797, "rate_of_change": 1.9290247191258343, "market_dynamics": 0.713415, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6172.079868, "high": 6357.047779, "low": 6103.933876, "close": 6201.285645, "volume": 375700}, "trend_line": 4642.543994, "activity_lines": {"activity_5": 5942.979688, "activity_10": 5703.731179, "activity_20": 5407.381171, "activity_30": 5082.215475}, "trend_signal": 1, "fair_value": 3968.99912, "relative_strength": 19.990845, "rate_of_change": 1.891152115900458, "market_dynamics": 0.875234, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6220.755513, "high": 6279.166362, "low": 5763.204035, "close": 5889.760742, "volume": 242100}, "trend_line": 4720.554191, "activity_lines": {"activity_5": 5972.834082, "activity_10": 5772.585156, "activity_20": 5481.290734, "activity_30": 5162.681072}, "trend_signal": 1, "fair_value": 3986.470902, "relative_strength": 16.425515, "rate_of_change": 1.6803329618592846, "market_dynamics": 0.824399, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5928.70166, "high": 6006.582658, "low": 5870.290806, "close": 5957.906738, "volume": 141900}, "trend_line": 4797.496379, "activity_lines": {"activity_5": 5992.304329, "activity_10": 5837.899086, "activity_20": 5553.54485, "activity_30": 5242.510268}, "trend_signal": 1, "fair_value": 4004.274286, "relative_strength": 14.336733, "rate_of_change": 1.6299397250156464, "market_dynamics": 0.725491, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5938.436382, "high": 5987.112233, "low": 5889.760674, "close": 5938.436523, "volume": 54000}, "trend_line": 4873.789559, "activity_lines": {"activity_5": 5976.728092, "activity_10": 5883.56574, "activity_20": 5615.179278, "activity_30": 5316.11931}, "trend_signal": 1, "fair_value": 4023.583926, "relative_strength": 14.381502, "rate_of_change": 1.5902707156582028, "market_dynamics": 0.576859, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5957.906879, "high": 6580.955911, "low": 5909.231169, "close": 6483.604492, "volume": 427800}, "trend_line": 4964.597412, "activity_lines": {"activity_5": 6135.086393, "activity_10": 6014.547647, "activity_20": 5719.902774, "activity_30": 5419.978338}, "trend_signal": 1, "fair_value": 4045.230702, "relative_strength": 20.331712, "rate_of_change": 1.8631878110599451, "market_dynamics": 0.67613, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6580.955848, "high": 6717.247834, "low": 6454.398998, "close": 6503.074707, "volume": 282400}, "trend_line": 5057.962581, "activity_lines": {"activity_5": 6271.378353, "activity_10": 6128.714302, "activity_20": 5816.552232, "activity_30": 5519.234937}, "trend_signal": 1, "fair_value": 4066.476138, "relative_strength": 15.661371, "rate_of_change": 1.880619136897695, "market_dynamics": 0.961913, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6483.604427, "high": 6814.599609, "low": 6434.928923, "close": 6688.04248, "volume": 232000}, "trend_line": 5156.062109, "activity_lines": {"activity_5": 6449.206966, "activity_10": 6257.926189, "activity_20": 5922.523177, "activity_30": 5624.401382}, "trend_signal": 1, "fair_value": 4089.328186, "relative_strength": 18.424966, "rate_of_change": 1.93950679604683, "market_dynamics": 1.283632, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6590.690914, "high": 6863.274964, "low": 6483.604495, "close": 6707.512695, "volume": 282900}, "trend_line": 5255.28772, "activity_lines": {"activity_5": 6580.306868, "activity_10": 6367.136772, "activity_20": 6022.627086, "activity_30": 5724.494969}, "trend_signal": 1, "fair_value": 4111.91043, "relative_strength": 19.196599, "rate_of_change": 1.9244456118323272, "market_dynamics": 1.585598, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6892.480605, "high": 7194.26981, "low": 6707.512905, "close": 7184.534668, "volume": 386900}, "trend_line": 5370.414063, "activity_lines": {"activity_5": 6820.440364, "activity_10": 6541.66131, "activity_20": 6161.301753, "activity_30": 5848.962514}, "trend_signal": 1, "fair_value": 4137.313738, "relative_strength": 24.678257, "rate_of_change": 2.1906763080138245, "market_dynamics": 1.69016, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7330.561866, "high": 7515.529785, "low": 7106.653602, "close": 7281.88623, "volume": 199600}, "trend_line": 5490.057666, "activity_lines": {"activity_5": 7009.951172, "activity_10": 6709.10577, "activity_20": 6299.934817, "activity_30": 5972.283299}, "trend_signal": 1, "fair_value": 4162.209873, "relative_strength": 19.738374, "rate_of_change": 2.2278282753707206, "market_dynamics": 1.730685, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7427.913574, "high": 7525.264997, "low": 7262.415745, "close": 7447.383789, "volume": 210300}, "trend_line": 5611.87832, "activity_lines": {"activity_5": 7201.409049, "activity_10": 6884.33837, "activity_20": 6443.644075, "activity_30": 6098.562403}, "trend_signal": 1, "fair_value": 4186.37798, "relative_strength": 21.957718, "rate_of_change": 2.218932138990762, "market_dynamics": 1.76107, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7476.589286, "high": 7622.61642, "low": 7204.005234, "close": 7447.383789, "volume": 248800}, "trend_line": 5720.817887, "activity_lines": {"activity_5": 7329.912988, "activity_10": 7036.914639, "activity_20": 6575.810238, "activity_30": 6216.982111}, "trend_signal": 1, "fair_value": 4210.335624, "relative_strength": 17.197794, "rate_of_change": 1.9412318084615983, "market_dynamics": 1.785163, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7447.383654, "high": 7622.616211, "low": 6824.334407, "close": 6911.950684, "volume": 489200}, "trend_line": 5813.977018, "activity_lines": {"activity_5": 7229.316471, "activity_10": 7063.819016, "activity_20": 6645.393315, "activity_30": 6293.829388}, "trend_signal": 1, "fair_value": 4230.255931, "relative_strength": 14.665725, "rate_of_change": 1.6284232926151079, "market_dynamics": 1.589185, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6571.221052, "high": 7126.124022, "low": 6542.015625, "close": 6882.745605, "volume": 277400}, "trend_line": 5907.27583, "activity_lines": {"activity_5": 7105.355729, "activity_10": 7068.067125, "activity_20": 6703.433329, "activity_30": 6362.7822}, "trend_signal": 1, "fair_value": 4250.69933, "relative_strength": 17.487243, "rate_of_change": 1.6047330718912036, "market_dynamics": 1.208646, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6931.421317, "high": 7788.113699, "low": 6921.686175, "close": 7466.854004, "volume": 489500}, "trend_line": 6009.549219, "activity_lines": {"activity_5": 7196.217057, "activity_10": 7161.347505, "activity_20": 6808.990095, "activity_30": 6463.400147}, "trend_signal": 1, "fair_value": 4275.834085, "relative_strength": 27.65019, "rate_of_change": 1.731312231614566, "market_dynamics": 1.048632, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7301.356579, "high": 7554.470284, "low": 6931.421179, "close": 7535.0, "volume": 328300}, "trend_line": 6102.008171, "activity_lines": {"activity_5": 7297.462533, "activity_10": 7249.140802, "activity_20": 6911.023668, "activity_30": 6561.816326}, "trend_signal": 1, "fair_value": 4301.454532, "relative_strength": 27.989943, "rate_of_change": 1.5385339004742404, "market_dynamics": 0.842588, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7280.0, "high": 7770.0, "low": 7230.0, "close": 7550.0, "volume": 243400}, "trend_line": 6184.789486, "activity_lines": {"activity_5": 7397.866927, "activity_10": 7320.899094, "activity_20": 7004.704311, "activity_30": 6655.235154}, "trend_signal": 1, "fair_value": 4326.344371, "relative_strength": 27.926456, "rate_of_change": 1.356624125700458, "market_dynamics": 0.689075, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7550.0, "high": 7880.0, "low": 7460.0, "close": 7500.0, "volume": 239100}, "trend_line": 6259.225065, "activity_lines": {"activity_5": 7474.763574, "activity_10": 7367.894522, "activity_20": 7083.352899, "activity_30": 6740.087445}, "trend_signal": 1, "fair_value": 4349.894027, "relative_strength": 18.018507, "rate_of_change": 1.2035264768266354, "market_dynamics": 0.694516, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7500.0, "high": 7590.0, "low": 7360.0, "close": 7380.0, "volume": 160700}, "trend_line": 6330.932845, "activity_lines": {"activity_5": 7472.456934, "activity_10": 7378.662908, "activity_20": 7141.189872, "activity_30": 6812.395506}, "trend_signal": 1, "fair_value": 4372.922479, "relative_strength": 12.601466, "rate_of_change": 1.145633513020204, "market_dynamics": 0.264594, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7340.0, "high": 7360.0, "low": 6870.0, "close": 7070.0, "volume": 180900}, "trend_line": 6398.668311, "activity_lines": {"activity_5": 7333.666667, "activity_10": 7329.513743, "activity_20": 7162.082152, "activity_30": 6860.077258}, "trend_signal": 1, "fair_value": 4396.361363, "relative_strength": 5.389326, "rate_of_change": 1.0699128810613705, "market_dynamics": -0.24909, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7070.0, "high": 7920.0, "low": 6600.0, "close": 7850.0, "volume": 557000}, "trend_line": 6492.890527, "activity_lines": {"activity_5": 7481.333333, "activity_10": 7426.035236, "activity_20": 7252.428044, "activity_30": 6953.71156}, "trend_signal": 1, "fair_value": 4426.756914, "relative_strength": 16.710982, "rate_of_change": 1.4725285234432461, "market_dynamics": -0.306459, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8000.0, "high": 8460.0, "low": 7900.0, "close": 8010.0, "volume": 265200}, "trend_line": 6592.770589, "activity_lines": {"activity_5": 7661.333333, "activity_10": 7544.327344, "activity_20": 7350.16101, "activity_30": 7051.589591}, "trend_signal": 1, "fair_value": 4458.371017, "relative_strength": 12.338514, "rate_of_change": 1.538298876050035, "market_dynamics": -0.342706, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8030.0, "high": 8330.0, "low": 7860.0, "close": 7940.0, "volume": 300500}, "trend_line": 6688.370296, "activity_lines": {"activity_5": 7787.333333, "activity_10": 7639.662793, "activity_20": 7431.130931, "activity_30": 7138.507617}, "trend_signal": 1, "fair_value": 4490.693871, "relative_strength": 13.081077, "rate_of_change": 1.4500687641021193, "market_dynamics": -0.222782, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7940.0, "high": 7940.0, "low": 7490.0, "close": 7560.0, "volume": 288500}, "trend_line": 6767.733773, "activity_lines": {"activity_5": 7757.333333, "activity_10": 7647.215527, "activity_20": 7466.471838, "activity_30": 7194.741792}, "trend_signal": 1, "fair_value": 4520.883972, "relative_strength": 3.971828, "rate_of_change": 1.1865891613008244, "market_dynamics": -0.112506, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7560.0, "high": 8110.0, "low": 7560.0, "close": 7820.0, "volume": 305600}, "trend_line": 6849.598324, "activity_lines": {"activity_5": 7802.0, "activity_10": 7689.727273, "activity_20": 7518.852918, "activity_30": 7262.629935}, "trend_signal": 1, "fair_value": 4553.209241, "relative_strength": 2.325775, "rate_of_change": 1.2096301915214192, "market_dynamics": -0.301047, "expectation": {"probability": 55.367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1b46d1-8dc6-483c-b7b1-876f9d1ef390/", "share_image": "https://sharemaestro.com/terminal/9e1b46d1-8dc6-483c-b7b1-876f9d1ef390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}