{"ticker": {"uuid": "9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8", "symbol": "2806", "name": "Yutaka Foods Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2806 fell 7.66%, moving from 2,126.93 to 1,964.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.85 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,964.00"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1910.0, "close": 1964.0, "volume": 8000}, "trend_line": 2100.860172, "activity_lines": {"activity_5": 1999.8, "activity_10": 2043.563636, "activity_20": 2077.350964, "activity_30": 2092.310868}, "trend_signal": 0, "fair_value": 1960.161246, "relative_strength": -29.853246, "rate_of_change": -0.1999625643717977, "market_dynamics": -1.240173, "expectation": {"probability": 43.469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1776.453613, "high": 1791.532471, "low": 1742.526733, "close": 1791.532471, "volume": 13300}, "trend_line": 1869.961259, "activity_lines": {"activity_5": 1804.097982, "activity_10": 1828.612227, "activity_20": 1852.310963, "activity_30": 1862.135448}, "trend_signal": 0, "fair_value": 1713.803627, "relative_strength": -15.197372, "rate_of_change": -0.024620863948855605, "market_dynamics": -1.260387, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1789.647529, "high": 1789.647529, "low": 1763.259888, "close": 1770.799316, "volume": 3100}, "trend_line": 1868.001038, "activity_lines": {"activity_5": 1791.595272, "activity_10": 1814.630205, "activity_20": 1843.188914, "activity_30": 1855.737904}, "trend_signal": 0, "fair_value": 1715.620242, "relative_strength": -19.46401, "rate_of_change": -0.10482682411549467, "market_dynamics": -1.362599, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1762.317604, "high": 1769.856794, "low": 1721.793591, "close": 1752.893311, "volume": 7000}, "trend_line": 1864.324365, "activity_lines": {"activity_5": 1774.44327, "activity_10": 1799.551536, "activity_20": 1833.005876, "activity_30": 1848.311599}, "trend_signal": 0, "fair_value": 1717.299415, "relative_strength": -17.801622, "rate_of_change": -0.19682392703253754, "market_dynamics": -1.459595, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1752.893353, "high": 1816.977721, "low": 1734.045044, "close": 1794.359741, "volume": 5500}, "trend_line": 1862.154297, "activity_lines": {"activity_5": 1777.01923, "activity_10": 1794.445366, "activity_20": 1827.399447, "activity_30": 1843.797752}, "trend_signal": 0, "fair_value": 1719.159418, "relative_strength": -16.642901, "rate_of_change": -0.11639970172250048, "market_dynamics": -1.49109, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1790.589966, "high": 1790.589966, "low": 1743.469153, "close": 1752.893311, "volume": 4000}, "trend_line": 1857.26473, "activity_lines": {"activity_5": 1768.914437, "activity_10": 1783.444787, "activity_20": 1818.291572, "activity_30": 1836.748656}, "trend_signal": 0, "fair_value": 1720.770606, "relative_strength": -16.314154, "rate_of_change": -0.2625758245639052, "market_dynamics": -1.576019, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1752.893311, "high": 1771.741663, "low": 1752.893311, "close": 1761.375244, "volume": 1300}, "trend_line": 1852.471285, "activity_lines": {"activity_5": 1765.207642, "activity_10": 1776.385254, "activity_20": 1810.64114, "activity_30": 1830.562238}, "trend_signal": 0, "fair_value": 1722.51548, "relative_strength": -15.659926, "rate_of_change": -0.25809163995700385, "market_dynamics": -1.609676, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1744.411499, "high": 1751.008667, "low": 1739.699575, "close": 1751.008667, "volume": 1300}, "trend_line": 1848.793982, "activity_lines": {"activity_5": 1760.055802, "activity_10": 1769.771227, "activity_20": 1802.514922, "activity_30": 1824.016262}, "trend_signal": 0, "fair_value": 1724.114587, "relative_strength": -15.712731, "rate_of_change": -0.198507962297519, "market_dynamics": -1.665824, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1748.181148, "high": 1751.951037, "low": 1734.044912, "close": 1745.354126, "volume": 4400}, "trend_line": 1843.839705, "activity_lines": {"activity_5": 1754.338493, "activity_10": 1762.848762, "activity_20": 1794.526562, "activity_30": 1817.342723}, "trend_signal": 0, "fair_value": 1725.892729, "relative_strength": -16.889828, "rate_of_change": -0.2679734490827556, "market_dynamics": -1.758182, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1740.641822, "high": 1743.469238, "low": 1727.448054, "close": 1729.332886, "volume": 5800}, "trend_line": 1838.755676, "activity_lines": {"activity_5": 1743.783382, "activity_10": 1754.761097, "activity_20": 1785.640152, "activity_30": 1809.955186}, "trend_signal": 0, "fair_value": 1727.296237, "relative_strength": -16.020135, "rate_of_change": -0.27573053049099516, "market_dynamics": -1.740739, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1727.448068, "high": 1747.23877, "low": 1727.448068, "close": 1745.354126, "volume": 800}, "trend_line": 1834.33009, "activity_lines": {"activity_5": 1742.903809, "activity_10": 1751.625435, "activity_20": 1778.863694, "activity_30": 1803.92928}, "trend_signal": 0, "fair_value": 1728.802446, "relative_strength": -15.817391, "rate_of_change": -0.2406837437819589, "market_dynamics": -1.690056, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1739.699725, "high": 1739.699725, "low": 1695.406062, "close": 1706.714966, "volume": 16600}, "trend_line": 1828.056738, "activity_lines": {"activity_5": 1729.647127, "activity_10": 1742.029916, "activity_20": 1768.981785, "activity_30": 1795.696046}, "trend_signal": 0, "fair_value": 1730.021309, "relative_strength": -14.840609, "rate_of_change": -0.3419968976248943, "market_dynamics": -1.43682, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.290719, "high": 1705.772461, "low": 1668.075893, "close": 1679.384888, "volume": 17400}, "trend_line": 1820.499182, "activity_lines": {"activity_5": 1710.924439, "activity_10": 1729.007429, "activity_20": 1757.556107, "activity_30": 1786.104314}, "trend_signal": 0, "fair_value": 1731.110302, "relative_strength": -16.454123, "rate_of_change": -0.4134202097178002, "market_dynamics": -1.333292, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1680.327436, "high": 1705.772546, "low": 1675.615248, "close": 1696.348389, "volume": 7500}, "trend_line": 1814.222376, "activity_lines": {"activity_5": 1702.631169, "activity_10": 1720.731295, "activity_20": 1748.746758, "activity_30": 1778.094585}, "trend_signal": 0, "fair_value": 1732.211727, "relative_strength": -18.134507, "rate_of_change": -0.3447848843911251, "market_dynamics": -1.298263, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.348398, "high": 1696.348544, "low": 1688.809049, "close": 1689.751465, "volume": 4800}, "trend_line": 1807.60127, "activity_lines": {"activity_5": 1695.405974, "activity_10": 1712.283809, "activity_20": 1740.215644, "activity_30": 1770.064204}, "trend_signal": 0, "fair_value": 1733.197215, "relative_strength": -17.947132, "rate_of_change": -0.3649555913094871, "market_dynamics": -1.219867, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1696.348371, "high": 1696.348371, "low": 1677.500056, "close": 1683.154541, "volume": 6100}, "trend_line": 1800.729163, "activity_lines": {"activity_5": 1688.620565, "activity_10": 1704.538852, "activity_20": 1731.985205, "activity_30": 1762.035383}, "trend_signal": 0, "fair_value": 1734.027107, "relative_strength": -20.19469, "rate_of_change": -0.38017825690065715, "market_dynamics": -1.344115, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1684.096947, "high": 1696.348385, "low": 1679.384911, "close": 1682.212158, "volume": 5300}, "trend_line": 1794.509843, "activity_lines": {"activity_5": 1685.667668, "activity_10": 1697.89053, "activity_20": 1724.625382, "activity_30": 1754.389124}, "trend_signal": 0, "fair_value": 1734.879286, "relative_strength": -17.142738, "rate_of_change": -0.3453778684651605, "market_dynamics": -1.281929, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.154574, "high": 1729.703613, "low": 1678.442495, "close": 1729.703613, "volume": 6500}, "trend_line": 1789.064978, "activity_lines": {"activity_5": 1700.178776, "activity_10": 1701.316346, "activity_20": 1722.775848, "activity_30": 1750.208077}, "trend_signal": 0, "fair_value": 1735.84052, "relative_strength": -12.958769, "rate_of_change": -0.3034179512159932, "market_dynamics": -0.831735, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1729.703659, "high": 1729.703659, "low": 1639.168166, "close": 1663.946289, "volume": 6700}, "trend_line": 1781.956901, "activity_lines": {"activity_5": 1689.416195, "activity_10": 1693.173651, "activity_20": 1714.953647, "activity_30": 1742.135904}, "trend_signal": 0, "fair_value": 1736.48339, "relative_strength": -13.617887, "rate_of_change": -0.3973068103957984, "market_dynamics": -0.725746, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.758419, "high": 1683.959484, "low": 1667.758404, "close": 1673.476318, "volume": 2800}, "trend_line": 1776.006185, "activity_lines": {"activity_5": 1683.990429, "activity_10": 1688.24383, "activity_20": 1708.884469, "activity_30": 1735.137156}, "trend_signal": 0, "fair_value": 1737.141501, "relative_strength": -16.322766, "rate_of_change": -0.33394275678949525, "market_dynamics": -0.576657, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1672.523428, "high": 1686.8185, "low": 1669.664429, "close": 1669.664429, "volume": 4400}, "trend_line": 1769.46191, "activity_lines": {"activity_5": 1678.379045, "activity_10": 1683.636512, "activity_20": 1703.252275, "activity_30": 1728.276398}, "trend_signal": 0, "fair_value": 1737.815296, "relative_strength": -13.351731, "rate_of_change": -0.3684826694452064, "market_dynamics": -0.481242, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1669.66431, "high": 1691.583419, "low": 1648.698347, "close": 1668.711304, "volume": 9900}, "trend_line": 1760.781449, "activity_lines": {"activity_5": 1673.349292, "activity_10": 1680.232076, "activity_20": 1698.037826, "activity_30": 1721.776359}, "trend_signal": 0, "fair_value": 1738.339706, "relative_strength": -12.323032, "rate_of_change": -0.4905706616764598, "market_dynamics": -0.613215, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.711304, "high": 1737.327651, "low": 1663.946276, "close": 1673.476318, "volume": 6300}, "trend_line": 1753.579199, "activity_lines": {"activity_5": 1670.807935, "activity_10": 1678.384981, "activity_20": 1693.862051, "activity_30": 1716.14377}, "trend_signal": 0, "fair_value": 1738.957701, "relative_strength": -14.358257, "rate_of_change": -0.40903713542020903, "market_dynamics": -0.447076, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1673.47632, "high": 1675.382339, "low": 1667.758299, "close": 1667.758301, "volume": 3400}, "trend_line": 1746.280595, "activity_lines": {"activity_5": 1670.109058, "activity_10": 1675.605675, "activity_20": 1689.605146, "activity_30": 1710.606938}, "trend_signal": 0, "fair_value": 1739.556235, "relative_strength": -15.936181, "rate_of_change": -0.41621182574258336, "market_dynamics": -0.331719, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.758419, "high": 1676.335462, "low": 1665.852295, "close": 1665.852295, "volume": 7100}, "trend_line": 1738.981287, "activity_lines": {"activity_5": 1668.520711, "activity_10": 1672.999643, "activity_20": 1685.572121, "activity_30": 1705.418015}, "trend_signal": 0, "fair_value": 1740.045123, "relative_strength": -18.162347, "rate_of_change": -0.4179917031031249, "market_dynamics": -0.20372, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.852415, "high": 1674.429458, "low": 1662.993284, "close": 1663.946289, "volume": 3600}, "trend_line": 1731.618445, "activity_lines": {"activity_5": 1666.805298, "activity_10": 1670.481594, "activity_20": 1681.969513, "activity_30": 1700.577047}, "trend_signal": 0, "fair_value": 1740.32121, "relative_strength": -17.92716, "rate_of_change": -0.4233997257498953, "market_dynamics": -0.14837, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1663.94628, "high": 1674.429341, "low": 1658.22827, "close": 1661.087158, "volume": 13500}, "trend_line": 1724.003223, "activity_lines": {"activity_5": 1664.51805, "activity_10": 1667.792944, "activity_20": 1678.518163, "activity_30": 1696.026642}, "trend_signal": 0, "fair_value": 1740.481542, "relative_strength": -17.136678, "rate_of_change": -0.4397748257988861, "market_dynamics": 0.093205, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1662.993349, "high": 1732.562415, "low": 1662.993349, "close": 1711.596313, "volume": 11600}, "trend_line": 1721.370101, "activity_lines": {"activity_5": 1679.575464, "activity_10": 1674.671868, "activity_20": 1680.354771, "activity_30": 1695.226196}, "trend_signal": 0, "fair_value": 1740.919805, "relative_strength": -11.217343, "rate_of_change": -0.15273300913080473, "market_dynamics": 0.530896, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1711.596552, "high": 1724.938619, "low": 1707.784651, "close": 1718.267578, "volume": 4600}, "trend_line": 1717.263001, "activity_lines": {"activity_5": 1694.315299, "activity_10": 1683.092973, "activity_20": 1683.014416, "activity_30": 1695.026033}, "trend_signal": 0, "fair_value": 1741.418025, "relative_strength": -12.178879, "rate_of_change": -0.23859482615702443, "market_dynamics": 0.849942, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1718.267626, "high": 1718.267626, "low": 1675.382446, "close": 1675.382446, "volume": 5500}, "trend_line": 1711.726396, "activity_lines": {"activity_5": 1691.392806, "activity_10": 1682.729121, "activity_20": 1681.718746, "activity_30": 1692.324062}, "trend_signal": 0, "fair_value": 1741.612685, "relative_strength": -14.315714, "rate_of_change": -0.32240868153427416, "market_dynamics": 1.010536, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1675.382294, "high": 1753.528809, "low": 1675.382294, "close": 1753.528809, "volume": 10100}, "trend_line": 1710.962236, "activity_lines": {"activity_5": 1713.883756, "activity_10": 1696.539042, "activity_20": 1688.122493, "activity_30": 1695.020992}, "trend_signal": 0, "fair_value": 1742.279629, "relative_strength": -10.520859, "rate_of_change": -0.04464264860234983, "market_dynamics": 1.250726, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1748.763728, "high": 1800.226007, "low": 1744.951709, "close": 1771.635864, "volume": 7300}, "trend_line": 1710.299015, "activity_lines": {"activity_5": 1736.438224, "activity_10": 1712.116348, "activity_20": 1696.211795, "activity_30": 1698.93542}, "trend_signal": 0, "fair_value": 1743.114223, "relative_strength": -8.781612, "rate_of_change": -0.03876304140707062, "market_dynamics": 1.277545, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.541951, "high": 1902.197444, "low": 1773.541951, "close": 1844.064087, "volume": 19700}, "trend_line": 1712.741174, "activity_lines": {"activity_5": 1775.765519, "activity_10": 1738.991067, "activity_20": 1710.889876, "activity_30": 1707.565424}, "trend_signal": 0, "fair_value": 1744.436023, "relative_strength": -10.328053, "rate_of_change": 0.14279134692713058, "market_dynamics": 1.504708, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1844.064087, "high": 1948.894857, "low": 1844.064087, "close": 1870.748413, "volume": 15800}, "trend_line": 1716.669678, "activity_lines": {"activity_5": 1815.156405, "activity_10": 1767.615885, "activity_20": 1727.325135, "activity_30": 1717.75944}, "trend_signal": 1, "fair_value": 1745.808526, "relative_strength": -9.424353, "rate_of_change": 0.22936939098773457, "market_dynamics": 1.85157, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1870.748461, "high": 1927.928751, "low": 1827.86299, "close": 1853.594116, "volume": 16700}, "trend_line": 1718.644157, "activity_lines": {"activity_5": 1838.663802, "activity_10": 1789.43101, "activity_20": 1741.296174, "activity_30": 1726.593274}, "trend_signal": 1, "fair_value": 1747.02522, "relative_strength": -9.182043, "rate_of_change": 0.11501799241309685, "market_dynamics": 1.883769, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1849.782207, "high": 1878.372472, "low": 1780.212887, "close": 1789.74292, "volume": 33600}, "trend_line": 1719.872477, "activity_lines": {"activity_5": 1829.006689, "activity_10": 1796.22334, "activity_20": 1748.405945, "activity_30": 1731.180291}, "trend_signal": 1, "fair_value": 1747.700798, "relative_strength": -12.738563, "rate_of_change": 0.07147029214843685, "market_dynamics": 1.849067, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1793.554834, "high": 1810.708999, "low": 1780.212769, "close": 1782.118896, "volume": 11500}, "trend_line": 1720.563932, "activity_lines": {"activity_5": 1814.393961, "activity_10": 1799.342272, "activity_20": 1754.282054, "activity_30": 1735.196189}, "trend_signal": 1, "fair_value": 1748.310311, "relative_strength": -14.271819, "rate_of_change": 0.040203852858105404, "market_dynamics": 1.558097, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1783.071935, "high": 1840.252221, "low": 1783.071935, "close": 1825.00415, "volume": 10000}, "trend_line": 1723.030448, "activity_lines": {"activity_5": 1813.377449, "activity_10": 1808.057945, "activity_20": 1763.766726, "activity_30": 1741.934268}, "trend_signal": 1, "fair_value": 1749.188999, "relative_strength": -15.220311, "rate_of_change": 0.14335509155610707, "market_dynamics": 1.304299, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1810.708992, "high": 1832.628099, "low": 1791.648922, "close": 1806.896973, "volume": 5300}, "trend_line": 1725.081877, "activity_lines": {"activity_5": 1807.595874, "activity_10": 1811.419445, "activity_20": 1771.073094, "activity_30": 1747.345011}, "trend_signal": 1, "fair_value": 1749.894305, "relative_strength": -16.748485, "rate_of_change": 0.11905935860746311, "market_dynamics": 0.97744, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1806.896971, "high": 1840.252136, "low": 1805.944031, "close": 1837.393188, "volume": 8900}, "trend_line": 1728.683887, "activity_lines": {"activity_5": 1816.236466, "activity_10": 1818.714267, "activity_20": 1780.603145, "activity_30": 1754.590902}, "trend_signal": 1, "fair_value": 1750.78937, "relative_strength": -16.436505, "rate_of_change": 0.20880226312874517, "market_dynamics": 0.809145, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1841.205235, "high": 1841.205235, "low": 1795.460934, "close": 1797.366943, "volume": 7200}, "trend_line": 1730.417647, "activity_lines": {"activity_5": 1812.615039, "activity_10": 1815.78594, "activity_20": 1785.540617, "activity_30": 1759.022067}, "trend_signal": 1, "fair_value": 1751.479437, "relative_strength": -17.180861, "rate_of_change": 0.10029364032592934, "market_dynamics": 0.672683, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1796.413818, "high": 1809.755919, "low": 1771.635864, "close": 1771.635864, "volume": 4500}, "trend_line": 1732.581677, "activity_lines": {"activity_5": 1799.908317, "activity_10": 1807.382178, "activity_20": 1787.419402, "activity_30": 1761.681307}, "trend_signal": 1, "fair_value": 1752.00456, "relative_strength": -15.644725, "rate_of_change": 0.12505824843798022, "market_dynamics": 0.375193, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1771.635697, "high": 1841.205206, "low": 1771.635697, "close": 1838.346191, "volume": 5900}, "trend_line": 1737.880387, "activity_lines": {"activity_5": 1810.137239, "activity_10": 1811.107566, "activity_20": 1795.161435, "activity_30": 1768.504824}, "trend_signal": 1, "fair_value": 1752.819769, "relative_strength": -16.450492, "rate_of_change": 0.3058274291100002, "market_dynamics": 0.276748, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.299106, "high": 1843.111111, "low": 1762.483112, "close": 1833.75293, "volume": 12200}, "trend_line": 1742.460539, "activity_lines": {"activity_5": 1817.945605, "activity_10": 1814.101778, "activity_20": 1801.68092, "activity_30": 1774.690149}, "trend_signal": 1, "fair_value": 1753.5995, "relative_strength": -14.876868, "rate_of_change": 0.2635481724899631, "market_dynamics": 0.14613, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1836.641981, "high": 1836.641981, "low": 1786.560611, "close": 1808.712036, "volume": 2100}, "trend_line": 1746.425891, "activity_lines": {"activity_5": 1815.61661, "activity_10": 1813.215745, "activity_20": 1805.025107, "activity_30": 1778.96444}, "trend_signal": 1, "fair_value": 1754.259252, "relative_strength": -12.369882, "rate_of_change": 0.2275719829084845, "market_dynamics": -0.025724, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1804.859648, "high": 1839.531371, "low": 1804.859648, "close": 1815.453735, "volume": 4000}, "trend_line": 1750.835864, "activity_lines": {"activity_5": 1817.446924, "activity_10": 1814.371513, "activity_20": 1808.331076, "activity_30": 1783.417849}, "trend_signal": 1, "fair_value": 1754.834806, "relative_strength": -12.581875, "rate_of_change": 0.2525141789712398, "market_dynamics": -0.070636, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1815.453735, "high": 1815.453955, "low": 1799.081055, "close": 1799.081055, "volume": 1500}, "trend_line": 1754.731494, "activity_lines": {"activity_5": 1812.613892, "activity_10": 1812.082961, "activity_20": 1809.356278, "activity_30": 1786.530442}, "trend_signal": 1, "fair_value": 1755.305407, "relative_strength": -7.038646, "rate_of_change": 0.22250115388316094, "market_dynamics": -0.295397, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1816.416992, "high": 1818.34314, "low": 1806.785889, "close": 1818.34314, "volume": 2900}, "trend_line": 1757.686145, "activity_lines": {"activity_5": 1812.371875, "activity_10": 1812.988204, "activity_20": 1811.558851, "activity_30": 1790.634419}, "trend_signal": 1, "fair_value": 1755.870524, "relative_strength": -7.597584, "rate_of_change": 0.1683819439100912, "market_dynamics": -0.510076, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1818.343173, "high": 1876.129429, "low": 1817.380068, "close": 1873.240112, "volume": 5200}, "trend_line": 1764.662606, "activity_lines": {"activity_5": 1831.762386, "activity_10": 1823.995823, "activity_20": 1818.481389, "activity_30": 1798.089514}, "trend_signal": 1, "fair_value": 1756.862838, "relative_strength": -5.001158, "rate_of_change": 0.39691164545193586, "market_dynamics": -0.357786, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1867.461548, "high": 1867.461548, "low": 1755.74127, "close": 1757.66748, "volume": 7500}, "trend_line": 1767.468978, "activity_lines": {"activity_5": 1809.996208, "activity_10": 1812.783998, "activity_20": 1813.659045, "activity_30": 1797.638215}, "trend_signal": 1, "fair_value": 1757.039008, "relative_strength": -10.346179, "rate_of_change": 0.15903164664214628, "market_dynamics": -0.439014, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1766.335459, "high": 1766.335459, "low": 1704.69668, "close": 1742.257813, "volume": 5300}, "trend_line": 1769.888757, "activity_lines": {"activity_5": 1786.496444, "activity_10": 1800.219973, "activity_20": 1806.97728, "activity_30": 1796.011688}, "trend_signal": 1, "fair_value": 1757.174316, "relative_strength": -11.920651, "rate_of_change": 0.13690644815378678, "market_dynamics": -0.506764, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1739.368472, "high": 1739.368472, "low": 1714.327759, "close": 1729.737427, "volume": 3900}, "trend_line": 1771.922961, "activity_lines": {"activity_5": 1763.702946, "activity_10": 1786.381499, "activity_20": 1799.156768, "activity_30": 1793.42128}, "trend_signal": 0, "fair_value": 1757.188822, "relative_strength": -11.741221, "rate_of_change": 0.11493400316571678, "market_dynamics": -0.694528, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1740.331467, "high": 1783.671254, "low": 1733.589844, "close": 1740.331543, "volume": 5400}, "trend_line": 1774.151469, "activity_lines": {"activity_5": 1749.063729, "activity_10": 1775.231017, "activity_20": 1792.544737, "activity_30": 1791.383124}, "trend_signal": 0, "fair_value": 1757.242281, "relative_strength": -10.457565, "rate_of_change": 0.12576777032914807, "market_dynamics": -1.025033, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1727.811157, "high": 1777.892578, "low": 1727.811157, "close": 1777.892578, "volume": 2100}, "trend_line": 1777.822611, "activity_lines": {"activity_5": 1752.14563, "activity_10": 1772.691899, "activity_20": 1790.003911, "activity_30": 1791.624486}, "trend_signal": 0, "fair_value": 1757.5481, "relative_strength": -8.655797, "rate_of_change": 0.2069238204373488, "market_dynamics": -1.104024, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.892705, "high": 1785.597559, "low": 1750.925781, "close": 1780.781982, "volume": 4300}, "trend_line": 1781.653601, "activity_lines": {"activity_5": 1762.547168, "activity_10": 1771.69377, "activity_20": 1788.180438, "activity_30": 1791.815413}, "trend_signal": 0, "fair_value": 1757.87244, "relative_strength": -8.582652, "rate_of_change": 0.21548775318168842, "market_dynamics": -0.995108, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1778.855835, "high": 1804.859741, "low": 1728.774442, "close": 1744.184082, "volume": 4700}, "trend_line": 1784.328194, "activity_lines": {"activity_5": 1759.208439, "activity_10": 1764.549296, "activity_20": 1783.218174, "activity_30": 1789.398025}, "trend_signal": 0, "fair_value": 1757.962178, "relative_strength": -9.668824, "rate_of_change": 0.15011857515393412, "market_dynamics": -0.867707, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1746.110293, "high": 1819.306274, "low": 1744.184082, "close": 1819.306274, "volume": 8500}, "trend_line": 1789.602165, "activity_lines": {"activity_5": 1780.782023, "activity_10": 1772.359215, "activity_20": 1785.627352, "activity_30": 1791.654675}, "trend_signal": 0, "fair_value": 1758.568218, "relative_strength": -7.839663, "rate_of_change": 0.2955718021905601, "market_dynamics": -0.568554, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1821.232451, "high": 1910.801285, "low": 1817.380111, "close": 1878.055664, "volume": 16800}, "trend_line": 1795.15081, "activity_lines": {"activity_5": 1815.96748, "activity_10": 1790.48311, "activity_20": 1793.454628, "activity_30": 1797.361352}, "trend_signal": 0, "fair_value": 1759.602983, "relative_strength": -7.662139, "rate_of_change": 0.31004907730428893, "market_dynamics": -0.04766, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1916.580001, "high": 1943.546753, "low": 1889.613012, "close": 1943.546753, "volume": 10600}, "trend_line": 1802.660115, "activity_lines": {"activity_5": 1863.801693, "activity_10": 1819.428793, "activity_20": 1807.266523, "activity_30": 1806.935284}, "trend_signal": 1, "fair_value": 1761.057562, "relative_strength": -4.822937, "rate_of_change": 0.4183105373748411, "market_dynamics": 0.455937, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1943.546928, "high": 1950.288712, "low": 1926.210947, "close": 1942.58374, "volume": 5700}, "trend_line": 1811.566825, "activity_lines": {"activity_5": 1900.271289, "activity_10": 1846.92108, "activity_20": 1820.33599, "activity_30": 1815.962615}, "trend_signal": 1, "fair_value": 1762.505969, "relative_strength": -1.976977, "rate_of_change": 0.49408703980784546, "market_dynamics": 0.949659, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1927.174215, "high": 1943.546753, "low": 1907.912055, "close": 1937.768188, "volume": 3500}, "trend_line": 1817.708138, "activity_lines": {"activity_5": 1924.348917, "activity_10": 1870.175699, "activity_20": 1832.445925, "activity_30": 1824.104638}, "trend_signal": 1, "fair_value": 1763.923507, "relative_strength": 4.074949, "rate_of_change": 0.3390056008560354, "market_dynamics": 1.16411, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1940.657593, "high": 1945.473145, "low": 1861.683038, "close": 1911.764526, "volume": 6000}, "trend_line": 1822.379093, "activity_lines": {"activity_5": 1926.853051, "activity_10": 1885.147645, "activity_20": 1841.410744, "activity_30": 1830.172792}, "trend_signal": 1, "fair_value": 1765.174354, "relative_strength": 7.72435, "rate_of_change": 0.25696947174035534, "market_dynamics": 1.105055, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1873.24025, "high": 1915.616747, "low": 1813.52771, "close": 1903.096313, "volume": 12200}, "trend_line": 1824.346834, "activity_lines": {"activity_5": 1920.303898, "activity_10": 1895.233969, "activity_20": 1848.882739, "activity_30": 1835.380355}, "trend_signal": 1, "fair_value": 1766.369636, "relative_strength": 9.919417, "rate_of_change": 0.10797649114601277, "market_dynamics": 0.981732, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1904.05957, "high": 1948.362433, "low": 1896.354726, "close": 1920.432373, "volume": 4800}, "trend_line": 1826.002966, "activity_lines": {"activity_5": 1917.864054, "activity_10": 1905.512944, "activity_20": 1857.697454, "activity_30": 1841.579422}, "trend_signal": 1, "fair_value": 1767.635505, "relative_strength": 2.220038, "rate_of_change": 0.09077944879422366, "market_dynamics": 0.913832, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1914.653792, "high": 2010.001221, "low": 1914.653792, "close": 2010.001221, "volume": 17400}, "trend_line": 1831.216536, "activity_lines": {"activity_5": 1946.821452, "activity_10": 1929.485531, "activity_20": 1874.629776, "activity_30": 1853.450277}, "trend_signal": 1, "fair_value": 1769.521865, "relative_strength": 6.175944, "rate_of_change": 0.28551815616272613, "market_dynamics": 1.092012, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2008.074912, "high": 2111.127441, "low": 1981.107959, "close": 2027.337036, "volume": 12100}, "trend_line": 1839.13634, "activity_lines": {"activity_5": 1977.062956, "activity_10": 1952.442463, "activity_20": 1892.254608, "activity_30": 1866.103213}, "trend_signal": 1, "fair_value": 1771.54831, "relative_strength": 6.281423, "rate_of_change": 0.432488667741045, "market_dynamics": 1.283409, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1986.886655, "high": 2022.521606, "low": 1928.137273, "close": 1956.067261, "volume": 8900}, "trend_line": 1844.934619, "activity_lines": {"activity_5": 1977.576611, "activity_10": 1957.293018, "activity_20": 1902.082874, "activity_30": 1873.647143}, "trend_signal": 1, "fair_value": 1773.146858, "relative_strength": 8.821217, "rate_of_change": 0.31527184112952134, "market_dynamics": 1.262964, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1935.842084, "high": 1965.698242, "low": 1935.842084, "close": 1948.362427, "volume": 1900}, "trend_line": 1849.046562, "activity_lines": {"activity_5": 1972.568473, "activity_10": 1958.25613, "activity_20": 1910.429793, "activity_30": 1880.319905}, "trend_signal": 1, "fair_value": 1774.690222, "relative_strength": 7.700144, "rate_of_change": 0.2228774373711225, "market_dynamics": 1.131067, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.251802, "high": 2022.521606, "low": 1950.288696, "close": 2022.521606, "volume": 3500}, "trend_line": 1856.234049, "activity_lines": {"activity_5": 1989.262321, "activity_10": 1971.424425, "activity_20": 1925.220352, "activity_30": 1891.511843}, "trend_signal": 1, "fair_value": 1776.824798, "relative_strength": 8.343044, "rate_of_change": 0.3887131426385313, "market_dynamics": 0.916028, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1985.923584, "high": 2070.951996, "low": 1985.923584, "close": 2009.698486, "volume": 5100}, "trend_line": 1861.977559, "activity_lines": {"activity_5": 1994.875846, "activity_10": 1980.825337, "activity_20": 1938.078797, "activity_30": 1901.412774}, "trend_signal": 1, "fair_value": 1778.591777, "relative_strength": 2.117013, "rate_of_change": 0.3094173389985055, "market_dynamics": 0.760159, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2008.726242, "high": 2090.397376, "low": 1977.613146, "close": 2062.20166, "volume": 6600}, "trend_line": 1870.805383, "activity_lines": {"activity_5": 2018.010612, "activity_10": 1998.552013, "activity_20": 1954.737396, "activity_30": 1914.330458}, "trend_signal": 1, "fair_value": 1780.765558, "relative_strength": 8.035927, "rate_of_change": 0.47411011788676255, "market_dynamics": 0.882362, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2068.035194, "high": 2068.035194, "low": 2041.783689, "close": 2042.756104, "volume": 5700}, "trend_line": 1879.842725, "activity_lines": {"activity_5": 2032.339217, "activity_10": 2010.480706, "activity_20": 1968.020496, "activity_30": 1925.424053}, "trend_signal": 1, "fair_value": 1782.750301, "relative_strength": 4.404154, "rate_of_change": 0.48307226834615546, "market_dynamics": 1.047064, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.647026, "high": 2081.647026, "low": 1973.724176, "close": 2051.506348, "volume": 4000}, "trend_line": 1886.948063, "activity_lines": {"activity_5": 2043.805314, "activity_10": 2021.618688, "activity_20": 1980.646387, "activity_30": 1936.499126}, "trend_signal": 1, "fair_value": 1784.86723, "relative_strength": 6.56252, "rate_of_change": 0.3779751308716571, "market_dynamics": 1.061671, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2063.173831, "high": 2067.062854, "low": 2017.47668, "close": 2048.5896, "volume": 6800}, "trend_line": 1894.109285, "activity_lines": {"activity_5": 2047.422901, "activity_10": 2029.527988, "activity_20": 1991.512708, "activity_30": 1946.927612}, "trend_signal": 1, "fair_value": 1787.000582, "relative_strength": 9.399987, "rate_of_change": 0.3795134662378862, "market_dynamics": 1.04322, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2051.506544, "high": 2070.951904, "low": 2019.421287, "close": 2070.951904, "volume": 10200}, "trend_line": 1902.850614, "activity_lines": {"activity_5": 2056.756722, "activity_10": 2039.173029, "activity_20": 2003.219739, "activity_30": 1958.336813}, "trend_signal": 1, "fair_value": 1789.160212, "relative_strength": 10.100428, "rate_of_change": 0.46150077343609824, "market_dynamics": 0.979645, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.120455, "high": 2236.239234, "low": 1964.001414, "close": 1979.557861, "volume": 39700}, "trend_line": 1908.320752, "activity_lines": {"activity_5": 2031.542301, "activity_10": 2031.092778, "activity_20": 2004.840813, "activity_30": 1963.285668}, "trend_signal": 1, "fair_value": 1790.815932, "relative_strength": 1.430222, "rate_of_change": 0.28747070105000544, "market_dynamics": 0.759363, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2028.171704, "high": 2070.952014, "low": 1982.474643, "close": 2069.979736, "volume": 18200}, "trend_line": 1917.350708, "activity_lines": {"activity_5": 2041.978092, "activity_10": 2040.32158, "activity_20": 2013.952667, "activity_30": 1973.71528}, "trend_signal": 1, "fair_value": 1792.957624, "relative_strength": 8.249705, "rate_of_change": 0.4731885869048002, "market_dynamics": 0.660283, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2034.977879, "high": 2076.785834, "low": 2012.615256, "close": 2061.229248, "volume": 3300}, "trend_line": 1925.446912, "activity_lines": {"activity_5": 2047.682145, "activity_10": 2045.888248, "activity_20": 2021.037459, "activity_30": 1982.997766}, "trend_signal": 1, "fair_value": 1795.084197, "relative_strength": 8.619186, "rate_of_change": 0.42225994265000005, "market_dynamics": 0.405896, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2061.229125, "high": 2089.425284, "low": 2059.284668, "close": 2066.090576, "volume": 5300}, "trend_line": 1931.87526, "activity_lines": {"activity_5": 2054.358447, "activity_10": 2050.28667, "activity_20": 2027.712978, "activity_30": 1992.071551}, "trend_signal": 1, "fair_value": 1797.241933, "relative_strength": 8.905992, "rate_of_change": 0.3338626455986087, "market_dynamics": 0.077116, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.062913, "high": 2137.066786, "low": 2062.201524, "close": 2126.371826, "volume": 8500}, "trend_line": 1944.165405, "activity_lines": {"activity_5": 2079.961767, "activity_10": 2064.853156, "activity_20": 2039.546027, "activity_30": 2004.619717}, "trend_signal": 1, "fair_value": 1799.727552, "relative_strength": 9.491205, "rate_of_change": 0.6361769444679332, "market_dynamics": 0.15907, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2126.371799, "high": 2181.791702, "low": 2126.371799, "close": 2158.457031, "volume": 5100}, "trend_line": 1958.038712, "activity_lines": {"activity_5": 2112.565495, "activity_10": 2083.131982, "activity_20": 2053.559629, "activity_30": 2018.444983}, "trend_signal": 1, "fair_value": 1802.465673, "relative_strength": 9.965961, "rate_of_change": 0.7135867639821556, "market_dynamics": 0.266706, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2167.207678, "high": 2170.124512, "low": 2156.51262, "close": 2168.179688, "volume": 2300}, "trend_line": 1972.653455, "activity_lines": {"activity_5": 2136.483496, "activity_10": 2101.428467, "activity_20": 2067.448299, "activity_30": 2032.002465}, "trend_signal": 1, "fair_value": 1805.52367, "relative_strength": 12.415216, "rate_of_change": 0.7463970405912925, "market_dynamics": 0.536658, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2171.096614, "high": 2236.239014, "low": 2139.011407, "close": 2221.655029, "volume": 6800}, "trend_line": 1988.697571, "activity_lines": {"activity_5": 2171.679948, "activity_10": 2127.167312, "activity_20": 2085.208833, "activity_30": 2048.067083}, "trend_signal": 1, "fair_value": 1808.684466, "relative_strength": 10.554274, "rate_of_change": 0.8133266367355958, "market_dynamics": 0.899666, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2221.655331, "high": 2236.239502, "low": 2221.655331, "close": 2236.239502, "volume": 3400}, "trend_line": 2003.975802, "activity_lines": {"activity_5": 2201.042839, "activity_10": 2152.464267, "activity_20": 2102.841419, "activity_30": 2064.03753}, "trend_signal": 1, "fair_value": 1811.950461, "relative_strength": 12.229752, "rate_of_change": 0.7682531131326055, "market_dynamics": 1.132393, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.2671, "high": 2273.186035, "low": 2230.405527, "close": 2273.186035, "volume": 9200}, "trend_line": 2020.38927, "activity_lines": {"activity_5": 2231.377978, "activity_10": 2181.066957, "activity_20": 2122.488879, "activity_30": 2081.405932}, "trend_signal": 1, "fair_value": 1815.500118, "relative_strength": 15.858473, "rate_of_change": 0.819045219189726, "market_dynamics": 1.29909, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2257.629388, "high": 2335.411621, "low": 2237.211504, "close": 2312.076904, "volume": 9300}, "trend_line": 2039.319031, "activity_lines": {"activity_5": 2264.889127, "activity_10": 2213.063729, "activity_20": 2144.58697, "activity_30": 2100.224489}, "trend_signal": 1, "fair_value": 1819.322492, "relative_strength": 19.732173, "rate_of_change": 0.9369363261367993, "market_dynamics": 1.475409, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2309.160046, "high": 2333.466994, "low": 2284.853207, "close": 2323.744141, "volume": 5300}, "trend_line": 2056.133626, "activity_lines": {"activity_5": 2292.048031, "activity_10": 2241.136017, "activity_20": 2166.440322, "activity_30": 2118.574496}, "trend_signal": 1, "fair_value": 1823.325016, "relative_strength": 15.593901, "rate_of_change": 0.8245200846164137, "market_dynamics": 1.542791, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.744202, "high": 2323.744202, "low": 2192.486932, "close": 2264.435303, "volume": 9500}, "trend_line": 2069.012948, "activity_lines": {"activity_5": 2289.066358, "activity_10": 2253.810982, "activity_20": 2180.894371, "activity_30": 2132.013314}, "trend_signal": 1, "fair_value": 1826.841995, "relative_strength": 13.332477, "rate_of_change": 0.6263854565257828, "market_dynamics": 1.457629, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2215.821408, "high": 2282.908936, "low": 2192.486764, "close": 2241.10083, "volume": 9900}, "trend_line": 2078.931417, "activity_lines": {"activity_5": 2275.454509, "activity_10": 2258.548659, "activity_20": 2191.620981, "activity_30": 2143.115758}, "trend_signal": 1, "fair_value": 1830.267927, "relative_strength": 14.024312, "rate_of_change": 0.4793816785722566, "market_dynamics": 1.222451, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2253.740138, "high": 2265.407704, "low": 2175.95813, "close": 2223.599854, "volume": 9000}, "trend_line": 2088.298621, "activity_lines": {"activity_5": 2255.684912, "activity_10": 2256.922337, "activity_20": 2199.639977, "activity_30": 2152.449206}, "trend_signal": 1, "fair_value": 1833.663621, "relative_strength": 11.689034, "rate_of_change": 0.450577826829779, "market_dynamics": 0.986454, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2185.680566, "high": 2259.57384, "low": 2142.9004, "close": 2231.377686, "volume": 16800}, "trend_line": 2098.085604, "activity_lines": {"activity_5": 2241.813672, "activity_10": 2254.942383, "activity_20": 2207.381142, "activity_30": 2161.680113}, "trend_signal": 1, "fair_value": 1837.13844, "relative_strength": 12.673572, "rate_of_change": 0.4686582130343687, "market_dynamics": 0.768848, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2229.433363, "high": 2299.437349, "low": 2206.098583, "close": 2238.183838, "volume": 10500}, "trend_line": 2108.966248, "activity_lines": {"activity_5": 2235.591097, "activity_10": 2252.874081, "activity_20": 2214.964911, "activity_30": 2170.718709}, "trend_signal": 1, "fair_value": 1840.768106, "relative_strength": 17.321894, "rate_of_change": 0.5185986681981115, "market_dynamics": 0.574827, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2238.18369, "high": 2270.26886, "low": 2197.348129, "close": 2241.10083, "volume": 9400}, "trend_line": 2120.233065, "activity_lines": {"activity_5": 2236.044873, "activity_10": 2250.063339, "activity_20": 2221.895881, "activity_30": 2179.243521}, "trend_signal": 1, "fair_value": 1844.422322, "relative_strength": 17.647704, "rate_of_change": 0.5342341069082732, "market_dynamics": 0.418534, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2232.350328, "high": 2241.10083, "low": 2190.542329, "close": 2226.516357, "volume": 6300}, "trend_line": 2130.435864, "activity_lines": {"activity_5": 2233.19279, "activity_10": 2244.247315, "activity_20": 2226.535023, "activity_30": 2186.100507}, "trend_signal": 1, "fair_value": 1848.20548, "relative_strength": 15.741459, "rate_of_change": 0.48121120118462735, "market_dynamics": 0.046895, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2226.516419, "high": 2255.684756, "low": 2188.597773, "close": 2197.348145, "volume": 11500}, "trend_line": 2136.680762, "activity_lines": {"activity_5": 2221.590267, "activity_10": 2233.304763, "activity_20": 2227.548969, "activity_30": 2190.417429}, "trend_signal": 1, "fair_value": 1851.637765, "relative_strength": 11.780368, "rate_of_change": 0.29312771651688274, "market_dynamics": -0.308748, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2194.431251, "high": 2245.962306, "low": 2109.137232, "close": 2224.894531, "volume": 11500}, "trend_line": 2143.266012, "activity_lines": {"activity_5": 2220.919987, "activity_10": 2228.749516, "activity_20": 2230.584494, "activity_30": 2196.108639}, "trend_signal": 1, "fair_value": 1855.07688, "relative_strength": 14.267909, "rate_of_change": 0.30819999492278327, "market_dynamics": -0.53367, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2224.894326, "high": 2266.096073, "low": 2011.03772, "close": 2043.410522, "volume": 15900}, "trend_line": 2146.177454, "activity_lines": {"activity_5": 2160.187248, "activity_10": 2192.782311, "activity_20": 2215.167557, "activity_30": 2189.66635}, "trend_signal": 1, "fair_value": 1857.512406, "relative_strength": 14.729552, "rate_of_change": 0.1358413740384588, "market_dynamics": -0.789009, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1827.591957, "high": 2035.5625, "low": 1788.352194, "close": 2027.7146, "volume": 13000}, "trend_line": 2148.822526, "activity_lines": {"activity_5": 2107.207422, "activity_10": 2159.058276, "activity_20": 2198.382291, "activity_30": 2182.023585}, "trend_signal": 0, "fair_value": 1859.859152, "relative_strength": 13.909309, "rate_of_change": 0.12324572672543785, "market_dynamics": -0.898314, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2027.7146, "high": 2045.372506, "low": 1971.797952, "close": 2018.885742, "volume": 5500}, "trend_line": 2148.701331, "activity_lines": {"activity_5": 2065.510392, "activity_10": 2128.033008, "activity_20": 2180.915775, "activity_30": 2173.640567}, "trend_signal": 0, "fair_value": 1862.119717, "relative_strength": 9.294714, "rate_of_change": -0.00564006559561336, "market_dynamics": -1.104476, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2016.923828, "high": 2187.61667, "low": 2016.923728, "close": 2055.182617, "volume": 19400}, "trend_line": 2150.217468, "activity_lines": {"activity_5": 2049.754362, "activity_10": 2107.647445, "activity_20": 2167.130889, "activity_30": 2167.607101}, "trend_signal": 0, "fair_value": 1864.571532, "relative_strength": 7.844816, "rate_of_change": 0.07056062087949704, "market_dynamics": -1.162061, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2055.182667, "high": 2109.137343, "low": 2042.429677, "close": 2102.270264, "volume": 4900}, "trend_line": 2151.553088, "activity_lines": {"activity_5": 2059.171916, "activity_10": 2098.885405, "activity_20": 2158.169537, "activity_30": 2164.513733}, "trend_signal": 0, "fair_value": 1867.425787, "relative_strength": 6.635492, "rate_of_change": 0.06211557760446443, "market_dynamics": -1.231253, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2118.947148, "high": 2120.909136, "low": 2037.524614, "close": 2098.346191, "volume": 9200}, "trend_line": 2153.406091, "activity_lines": {"activity_5": 2075.456396, "activity_10": 2091.757304, "activity_20": 2149.10202, "activity_30": 2161.08103}, "trend_signal": 0, "fair_value": 1870.254887, "relative_strength": 4.154257, "rate_of_change": 0.08612397297257471, "market_dynamics": -1.182735, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2109.137163, "high": 2201.350602, "low": 1985.531915, "close": 2040.467651, "volume": 23400}, "trend_line": 2153.038135, "activity_lines": {"activity_5": 2068.785652, "activity_10": 2076.648335, "activity_20": 2134.854801, "activity_30": 2153.794679}, "trend_signal": 0, "fair_value": 1872.576871, "relative_strength": 0.281944, "rate_of_change": -0.017087162590367598, "market_dynamics": -0.956691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2040.467637, "high": 2059.106525, "low": 1934.520241, "close": 1954.140137, "volume": 25800}, "trend_line": 2149.889819, "activity_lines": {"activity_5": 2032.488867, "activity_10": 2049.491331, "activity_20": 2113.248712, "activity_30": 2140.96255}, "trend_signal": 0, "fair_value": 1874.333637, "relative_strength": -2.699317, "rate_of_change": -0.14622667145650886, "market_dynamics": -0.981372, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1937.463305, "high": 1978.664869, "low": 1932.558242, "close": 1976.702881, "volume": 7800}, "trend_line": 2146.748185, "activity_lines": {"activity_5": 2008.02937, "activity_10": 2031.388938, "activity_20": 2095.134785, "activity_30": 2129.7892}, "trend_signal": 0, "fair_value": 1876.045677, "relative_strength": -3.896073, "rate_of_change": -0.1461300003486396, "market_dynamics": -1.036731, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1981.607965, "high": 2009.075806, "low": 1977.683985, "close": 2009.075806, "volume": 1000}, "trend_line": 2147.732117, "activity_lines": {"activity_5": 1999.592831, "activity_10": 2023.184264, "activity_20": 2081.515819, "activity_30": 2120.907111}, "trend_signal": 0, "fair_value": 1877.93565, "relative_strength": -1.996749, "rate_of_change": 0.04583360111237711, "market_dynamics": -1.127094, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1985.531821, "high": 2039.48649, "low": 1983.569924, "close": 1991.417847, "volume": 5200}, "trend_line": 2145.113387, "activity_lines": {"activity_5": 1991.483268, "activity_10": 2015.693029, "activity_20": 2067.658005, "activity_30": 2110.822319}, "trend_signal": 0, "fair_value": 1879.860366, "relative_strength": -3.327209, "rate_of_change": -0.12193001069695981, "market_dynamics": -1.299247, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2009.075787, "high": 2011.037775, "low": 1961.987971, "close": 1973.76001, "volume": 3000}, "trend_line": 2142.197746, "activity_lines": {"activity_5": 1984.616317, "activity_10": 2005.936599, "activity_20": 2053.700998, "activity_30": 2099.767262}, "trend_signal": 0, "fair_value": 1881.831664, "relative_strength": -5.810445, "rate_of_change": -0.1359201344632721, "market_dynamics": -1.420514, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1960.026123, "high": 2059.106501, "low": 1960.026123, "close": 2041.448608, "volume": 8500}, "trend_line": 2141.376347, "activity_lines": {"activity_5": 2004.759408, "activity_10": 2009.46818, "activity_20": 2047.574693, "activity_30": 2093.267318}, "trend_signal": 0, "fair_value": 1884.260532, "relative_strength": -6.980541, "rate_of_change": -0.03834375241658613, "market_dynamics": -1.199356, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2043.410621, "high": 2069.897461, "low": 1992.39893, "close": 2045.372681, "volume": 4300}, "trend_line": 2138.676375, "activity_lines": {"activity_5": 2020.389958, "activity_10": 2013.302994, "activity_20": 2042.772833, "activity_30": 2087.073533}, "trend_signal": 0, "fair_value": 1886.513362, "relative_strength": -6.186638, "rate_of_change": -0.12608582343699012, "market_dynamics": -0.972249, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.151752, "high": 2033.600687, "low": 1966.893091, "close": 2014.961792, "volume": 3800}, "trend_line": 2133.893201, "activity_lines": {"activity_5": 2021.305558, "activity_10": 2011.786919, "activity_20": 2035.923399, "activity_30": 2079.091947}, "trend_signal": 0, "fair_value": 1888.334552, "relative_strength": -7.140004, "rate_of_change": -0.22365113562355338, "market_dynamics": -0.69004, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2014.961792, "high": 2018.885779, "low": 1975.721997, "close": 2006.132813, "volume": 2400}, "trend_line": 2128.491638, "activity_lines": {"activity_5": 2018.885767, "activity_10": 2010.253001, "activity_20": 2029.263662, "activity_30": 2070.849341}, "trend_signal": 0, "fair_value": 1889.945291, "relative_strength": -8.187001, "rate_of_change": -0.2531318342205964, "market_dynamics": -0.388189, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.60794, "high": 2007.11377, "low": 1981.60794, "close": 1991.417847, "volume": 1500}, "trend_line": 2120.817066, "activity_lines": {"activity_5": 2010.579989, "activity_10": 2007.720242, "activity_20": 2022.307505, "activity_30": 2062.005871}, "trend_signal": 0, "fair_value": 1891.337437, "relative_strength": -12.354917, "rate_of_change": -0.3605638783345739, "market_dynamics": -0.302355, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1991.417943, "high": 2001.227962, "low": 1957.083228, "close": 1988.474976, "volume": 11500}, "trend_line": 2112.558248, "activity_lines": {"activity_5": 2000.116065, "activity_10": 2005.54423, "activity_20": 2016.26004, "activity_30": 2053.467672}, "trend_signal": 0, "fair_value": 1893.065766, "relative_strength": -10.935318, "rate_of_change": -0.389416802250508, "market_dynamics": -0.17935, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1975.722083, "high": 1985.53186, "low": 1962.969013, "close": 1978.664917, "volume": 3800}, "trend_line": 2102.740877, "activity_lines": {"activity_5": 1989.913697, "activity_10": 2000.960301, "activity_20": 2010.411815, "activity_30": 2044.829392}, "trend_signal": 0, "fair_value": 1894.772632, "relative_strength": -13.32425, "rate_of_change": -0.4647148077121157, "market_dynamics": -0.213371, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.512906, "high": 1986.512906, "low": 1972.778905, "close": 1976.702881, "volume": 3700}, "trend_line": 2091.561743, "activity_lines": {"activity_5": 1983.504501, "activity_10": 1995.983965, "activity_20": 2005.418078, "activity_30": 2036.697909}, "trend_signal": 0, "fair_value": 1896.200636, "relative_strength": -16.375931, "rate_of_change": -0.5316458210461648, "market_dynamics": -0.237567, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1974.741004, "high": 2060.08738, "low": 1961.988081, "close": 2000.246826, "volume": 15000}, "trend_line": 2080.778499, "activity_lines": {"activity_5": 1987.49388, "activity_10": 1995.876944, "activity_20": 2003.848486, "activity_30": 2030.806624}, "trend_signal": 0, "fair_value": 1897.744058, "relative_strength": -13.734487, "rate_of_change": -0.5155594395474747, "market_dynamics": -0.040849, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2001.22789, "high": 2029.676718, "low": 1976.702922, "close": 1998.28479, "volume": 5000}, "trend_line": 2071.906816, "activity_lines": {"activity_5": 1991.221647, "activity_10": 1995.252663, "activity_20": 2002.297575, "activity_30": 2025.484449}, "trend_signal": 0, "fair_value": 1899.369581, "relative_strength": -13.817897, "rate_of_change": -0.426363642466677, "market_dynamics": 0.064724, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1986.512877, "high": 2041.448636, "low": 1982.588901, "close": 2015.942749, "volume": 6100}, "trend_line": 2064.401546, "activity_lines": {"activity_5": 2000.377604, "activity_10": 1997.393015, "activity_20": 2002.568516, "activity_30": 2021.873864}, "trend_signal": 0, "fair_value": 1901.131965, "relative_strength": -13.451995, "rate_of_change": -0.3622397465967943, "market_dynamics": 0.323715, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2005.151818, "high": 2006.132887, "low": 1987.493926, "close": 1999.265869, "volume": 3600}, "trend_line": 2056.923747, "activity_lines": {"activity_5": 2002.143416, "activity_10": 1996.96495, "activity_20": 2001.265198, "activity_30": 2017.671562}, "trend_signal": 0, "fair_value": 1902.675016, "relative_strength": -17.269197, "rate_of_change": -0.36222599302394787, "market_dynamics": 0.439407, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1987.494029, "high": 2034.581606, "low": 1980.626913, "close": 2017.904785, "volume": 7300}, "trend_line": 2049.807983, "activity_lines": {"activity_5": 2008.748804, "activity_10": 2000.764085, "activity_20": 2002.003284, "activity_30": 2015.15421}, "trend_signal": 0, "fair_value": 1904.420391, "relative_strength": -16.751165, "rate_of_change": -0.3459420413798972, "market_dynamics": 0.506596, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2019.866662, "high": 2020.847745, "low": 2001.227864, "close": 2012.018799, "volume": 2800}, "trend_line": 2042.269149, "activity_lines": {"activity_5": 2010.645402, "activity_10": 2003.439531, "activity_20": 2002.582541, "activity_30": 2012.716198}, "trend_signal": 0, "fair_value": 1905.876781, "relative_strength": -17.379843, "rate_of_change": -0.36778244901586854, "market_dynamics": 0.536557, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2132.878463, "high": 2134.859771, "low": 2050.654165, "close": 2083.345947, "volume": 17000}, "trend_line": 2037.010653, "activity_lines": {"activity_5": 2035.532918, "activity_10": 2018.976531, "activity_20": 2010.365942, "activity_30": 2015.366314}, "trend_signal": 0, "fair_value": 1907.820298, "relative_strength": -14.986444, "rate_of_change": -0.2574830062225027, "market_dynamics": 0.82032, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2053.626271, "high": 2093.252441, "low": 2053.626242, "close": 2089.289795, "volume": 8100}, "trend_line": 2032.436434, "activity_lines": {"activity_5": 2056.730973, "activity_10": 2033.922812, "activity_20": 2018.511242, "activity_30": 2018.739162}, "trend_signal": 0, "fair_value": 1909.855747, "relative_strength": -18.618101, "rate_of_change": -0.22455547757020416, "market_dynamics": 1.162608, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.476589, "high": 2081.364502, "low": 2035.794347, "close": 2081.364502, "volume": 5200}, "trend_line": 2028.570313, "activity_lines": {"activity_5": 2070.397461, "activity_10": 2045.595133, "activity_20": 2025.258182, "activity_30": 2021.895811}, "trend_signal": 0, "fair_value": 1911.816467, "relative_strength": -17.800464, "rate_of_change": -0.1902210044715239, "market_dynamics": 1.309634, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.364452, "high": 2106.130859, "low": 2058.579405, "close": 2106.130859, "volume": 8100}, "trend_line": 2024.611523, "activity_lines": {"activity_5": 2086.846159, "activity_10": 2059.903163, "activity_20": 2033.865434, "activity_30": 2026.899718}, "trend_signal": 1, "fair_value": 1913.864178, "relative_strength": -19.39059, "rate_of_change": -0.19515172703801215, "market_dynamics": 1.563138, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2107.121651, "high": 2328.037543, "low": 2050.654347, "close": 2090.280518, "volume": 73400}, "trend_line": 2026.173857, "activity_lines": {"activity_5": 2092.129671, "activity_10": 2068.976076, "activity_20": 2040.500963, "activity_30": 2031.136427}, "trend_signal": 1, "fair_value": 1915.846169, "relative_strength": -24.34792, "rate_of_change": 0.07716710007087935, "market_dynamics": 1.547962, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2078.392598, "high": 2090.280449, "low": 2048.673057, "close": 2067.495361, "volume": 11100}, "trend_line": 2027.499882, "activity_lines": {"activity_5": 2084.600684, "activity_10": 2072.269258, "activity_20": 2044.495703, "activity_30": 2033.80233}, "trend_signal": 1, "fair_value": 1917.526602, "relative_strength": -21.738327, "rate_of_change": 0.06544477885838562, "market_dynamics": 1.441636, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2058.579521, "high": 2093.252441, "low": 2055.607608, "close": 2093.252441, "volume": 6500}, "trend_line": 2029.978772, "activity_lines": {"activity_5": 2086.714095, "activity_10": 2078.987171, "activity_20": 2050.497138, "activity_30": 2038.044431}, "trend_signal": 1, "fair_value": 1919.216643, "relative_strength": -20.57161, "rate_of_change": 0.12226338566069837, "market_dynamics": 1.42105, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2093.252441, "high": 2093.252441, "low": 2047.682191, "close": 2076.411377, "volume": 6900}, "trend_line": 2030.686397, "activity_lines": {"activity_5": 2082.949642, "activity_10": 2081.237442, "activity_20": 2054.647978, "activity_30": 2041.040083}, "trend_signal": 1, "fair_value": 1920.583425, "relative_strength": -18.038424, "rate_of_change": 0.03485873890704939, "market_dynamics": 1.282301, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2069.476768, "high": 2080.373965, "low": 2050.654337, "close": 2072.44873, "volume": 6100}, "trend_line": 2029.692346, "activity_lines": {"activity_5": 2078.194515, "activity_10": 2081.364586, "activity_20": 2058.27362, "activity_30": 2043.734427}, "trend_signal": 1, "fair_value": 1921.948726, "relative_strength": -20.468214, "rate_of_change": -0.04895147775985715, "market_dynamics": 1.00469, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.551572, "high": 2072.44873, "low": 2057.588867, "close": 2072.44873, "volume": 8600}, "trend_line": 2028.829098, "activity_lines": {"activity_5": 2075.684863, "activity_10": 2080.500022, "activity_20": 2061.625514, "activity_30": 2046.492903}, "trend_signal": 1, "fair_value": 1923.056857, "relative_strength": -20.449169, "rate_of_change": -0.042530977746521606, "market_dynamics": 0.87615, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2072.448701, "high": 2074.43001, "low": 2042.729073, "close": 2067.495361, "volume": 6600}, "trend_line": 2029.730021, "activity_lines": {"activity_5": 2072.712874, "activity_10": 2077.636119, "activity_20": 2064.189869, "activity_30": 2048.987501}, "trend_signal": 1, "fair_value": 1924.097349, "relative_strength": -20.763452, "rate_of_change": 0.044406056719527, "market_dynamics": 0.613552, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.570254, "high": 2110.093444, "low": 2059.570254, "close": 2071.458008, "volume": 8100}, "trend_line": 2033.640617, "activity_lines": {"activity_5": 2071.061767, "activity_10": 2075.78089, "activity_20": 2066.769345, "activity_30": 2051.679629}, "trend_signal": 1, "fair_value": 1925.444337, "relative_strength": -18.044439, "rate_of_change": 0.19266582055446382, "market_dynamics": 0.429728, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2070.467237, "high": 2125.943942, "low": 2056.598079, "close": 2079.383301, "volume": 11900}, "trend_line": 2037.063298, "activity_lines": {"activity_5": 2073.505387, "activity_10": 2075.690838, "activity_20": 2069.708454, "activity_30": 2054.63077}, "trend_signal": 1, "fair_value": 1926.632805, "relative_strength": -19.315155, "rate_of_change": 0.1683031392758621, "market_dynamics": 0.324385, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2079.383293, "high": 2253.738428, "low": 2075.420676, "close": 2248.785156, "volume": 8200}, "trend_line": 2045.053609, "activity_lines": {"activity_5": 2132.218164, "activity_10": 2106.437145, "activity_20": 2088.301461, "activity_30": 2068.290245}, "trend_signal": 1, "fair_value": 1928.984929, "relative_strength": -11.648903, "rate_of_change": 0.3922465741661023, "market_dynamics": 0.593017, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.906589, "high": 2235.906589, "low": 2159.626232, "close": 2189.345947, "volume": 8900}, "trend_line": 2051.651213, "activity_lines": {"activity_5": 2159.362109, "activity_10": 2123.782608, "activity_20": 2099.937961, "activity_30": 2077.599428}, "trend_signal": 1, "fair_value": 1930.979956, "relative_strength": -16.128884, "rate_of_change": 0.32261276530673316, "market_dynamics": 0.795052, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2196.280342, "high": 2199.25249, "low": 2174.485938, "close": 2184.392578, "volume": 5800}, "trend_line": 2058.672298, "activity_lines": {"activity_5": 2177.061784, "activity_10": 2138.426269, "activity_20": 2110.20224, "activity_30": 2086.163387}, "trend_signal": 1, "fair_value": 1932.835578, "relative_strength": -18.805969, "rate_of_change": 0.34221630633470923, "market_dynamics": 0.945662, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2184.392492, "high": 2228.97202, "low": 2183.401837, "close": 2189.345947, "volume": 6200}, "trend_line": 2063.602209, "activity_lines": {"activity_5": 2188.619433, "activity_10": 2151.845139, "activity_20": 2120.05204, "activity_30": 2094.593945}, "trend_signal": 1, "fair_value": 1934.651183, "relative_strength": -17.932114, "rate_of_change": 0.23947041036057964, "market_dynamics": 1.130419, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2195.289776, "high": 2227.98143, "low": 1996.168333, "close": 2086.317871, "volume": 19300}, "trend_line": 2064.967049, "activity_lines": {"activity_5": 2157.975195, "activity_10": 2144.784477, "activity_20": 2119.263914, "activity_30": 2096.059471}, "trend_signal": 1, "fair_value": 1935.943909, "relative_strength": -20.466913, "rate_of_change": 0.06613871578772529, "market_dynamics": 0.720292, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2036.78512, "high": 2089.289795, "low": 2036.78512, "close": 2081.364502, "volume": 8400}, "trend_line": 2067.180473, "activity_lines": {"activity_5": 2125.217529, "activity_10": 2136.643084, "activity_20": 2117.589504, "activity_30": 2097.117372}, "trend_signal": 1, "fair_value": 1937.18096, "relative_strength": -21.420634, "rate_of_change": 0.10718931331480205, "market_dynamics": 0.374312, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2089.289747, "high": 2100.186943, "low": 2080.373848, "close": 2081.364502, "volume": 5000}, "trend_line": 2069.688196, "activity_lines": {"activity_5": 2103.62124, "activity_10": 2128.339586, "activity_20": 2115.612906, "activity_30": 2098.03247}, "trend_signal": 1, "fair_value": 1938.412029, "relative_strength": -24.528588, "rate_of_change": 0.12131127556370687, "market_dynamics": -0.021591, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.373779, "high": 2105.140361, "low": 2071.458115, "close": 2080.373779, "volume": 4600}, "trend_line": 2072.653393, "activity_lines": {"activity_5": 2088.893473, "activity_10": 2119.693852, "activity_20": 2113.211735, "activity_30": 2098.721863}, "trend_signal": 1, "fair_value": 1939.768324, "relative_strength": -23.776576, "rate_of_change": 0.1432678123077042, "market_dynamics": -0.48173, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2086.317803, "high": 2258.69158, "low": 2082.355186, "close": 2232.93457, "volume": 17300}, "trend_line": 2080.802047, "activity_lines": {"activity_5": 2131.95389, "activity_10": 2138.55229, "activity_20": 2125.354316, "activity_30": 2109.062584}, "trend_signal": 1, "fair_value": 1941.947074, "relative_strength": -20.289819, "rate_of_change": 0.3931508291507223, "market_dynamics": -0.212242, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2178.44867, "high": 2179.439324, "low": 2070.467285, "close": 2102.168213, "volume": 11200}, "trend_line": 2084.918823, "activity_lines": {"activity_5": 2128.519613, "activity_10": 2130.69909, "activity_20": 2124.358937, "activity_30": 2110.441046}, "trend_signal": 1, "fair_value": 1943.389251, "relative_strength": -19.857367, "rate_of_change": 0.19784563389560356, "market_dynamics": -0.185621, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2073.439277, "high": 2247.794447, "low": 2049.663576, "close": 2126.93457, "volume": 8600}, "trend_line": 2089.926546, "activity_lines": {"activity_5": 2132.284098, "activity_10": 2126.934592, "activity_20": 2125.623192, "activity_30": 2113.15174}, "trend_signal": 1, "fair_value": 1945.151666, "relative_strength": -15.49049, "rate_of_change": 0.24018791258234848, "market_dynamics": -0.082813, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.93457, "high": 2139.813232, "low": 2101.177532, "close": 2111.084229, "volume": 3900}, "trend_line": 2093.621126, "activity_lines": {"activity_5": 2127.727132, "activity_10": 2122.50368, "activity_20": 2125.278826, "activity_30": 2114.516751}, "trend_signal": 1, "fair_value": 1946.722766, "relative_strength": -14.759803, "rate_of_change": 0.17678037570607802, "market_dynamics": -0.022402, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2111.084121, "high": 2127.925332, "low": 2085.327112, "close": 2120.0, "volume": 6500}, "trend_line": 2097.6783, "activity_lines": {"activity_5": 2124.160775, "activity_10": 2121.116757, "activity_20": 2125.684516, "activity_30": 2116.218614}, "trend_signal": 1, "fair_value": 1947.946323, "relative_strength": -13.677413, "rate_of_change": 0.19378740258279337, "market_dynamics": -0.424656, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2086.0, "high": 2197.0, "low": 2084.0, "close": 2106.0, "volume": 12800}, "trend_line": 2100.680208, "activity_lines": {"activity_5": 2113.286003, "activity_10": 2118.355154, "activity_20": 2124.50685, "activity_30": 2116.755498}, "trend_signal": 1, "fair_value": 1949.333862, "relative_strength": -13.087341, "rate_of_change": 0.14310621414161478, "market_dynamics": -0.440943, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2104.0, "high": 2124.0, "low": 2102.0, "close": 2124.0, "volume": 3500}, "trend_line": 2104.838013, "activity_lines": {"activity_5": 2116.873535, "activity_10": 2120.381658, "activity_20": 2124.982767, "activity_30": 2118.260001}, "trend_signal": 1, "fair_value": 1950.854911, "relative_strength": -17.393765, "rate_of_change": 0.19792660416210411, "market_dynamics": -0.617155, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2124.0, "high": 2124.0, "low": 2104.0, "close": 2110.0, "volume": 1100}, "trend_line": 2107.907853, "activity_lines": {"activity_5": 2114.338949, "activity_10": 2119.177579, "activity_20": 2123.898739, "activity_30": 2118.593032}, "trend_signal": 1, "fair_value": 1952.298298, "relative_strength": -19.359006, "rate_of_change": 0.14584685287133842, "market_dynamics": -0.707349, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2104.0, "high": 2115.0, "low": 2100.0, "close": 2105.0, "volume": 3700}, "trend_line": 2111.007226, "activity_lines": {"activity_5": 2111.266667, "activity_10": 2116.543763, "activity_20": 2122.159704, "activity_30": 2118.405429}, "trend_signal": 1, "fair_value": 1953.709635, "relative_strength": -20.458374, "rate_of_change": 0.14703550705923643, "market_dynamics": -0.817234, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2105.0, "high": 2118.0, "low": 2105.0, "close": 2117.0, "volume": 4000}, "trend_line": 2112.129028, "activity_lines": {"activity_5": 2112.6, "activity_10": 2115.662029, "activity_20": 2121.40852, "activity_30": 2118.792059}, "trend_signal": 1, "fair_value": 1955.167687, "relative_strength": -18.975795, "rate_of_change": 0.05314060445568845, "market_dynamics": -0.936722, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2105.0, "high": 2110.0, "low": 2105.0, "close": 2110.0, "volume": 900}, "trend_line": 2112.819368, "activity_lines": {"activity_5": 2111.8, "activity_10": 2112.841637, "activity_20": 2119.754934, "activity_30": 2118.654703}, "trend_signal": 0, "fair_value": 1957.215187, "relative_strength": -22.60886, "rate_of_change": 0.032684556239151584, "market_dynamics": -0.82767, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2106.0, "low": 1958.0, "close": 1980.0, "volume": 15700}, "trend_line": 2109.440552, "activity_lines": {"activity_5": 2067.4, "activity_10": 2088.620055, "activity_20": 2105.536862, "activity_30": 2110.085711}, "trend_signal": 0, "fair_value": 1958.103132, "relative_strength": -25.112192, "rate_of_change": -0.159919775972061, "market_dynamics": -0.886109, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 2010.0, "low": 1958.0, "close": 1975.0, "volume": 6400}, "trend_line": 2105.069523, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2065.710622, "activity_20": 2091.315853, "activity_30": 2101.412127}, "trend_signal": 0, "fair_value": 1958.959026, "relative_strength": -26.878078, "rate_of_change": -0.20721271314594067, "market_dynamics": -1.045661, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1910.0, "close": 1964.0, "volume": 8000}, "trend_line": 2100.860172, "activity_lines": {"activity_5": 1999.8, "activity_10": 2043.563636, "activity_20": 2077.350964, "activity_30": 2092.310868}, "trend_signal": 0, "fair_value": 1960.161246, "relative_strength": -29.853246, "rate_of_change": -0.1999625643717977, "market_dynamics": -1.240173, "expectation": {"probability": 43.469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/", "share_image": "https://sharemaestro.com/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}