{"ticker": {"uuid": "9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8", "symbol": "2806", "name": "Yutaka Foods Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2806 fell 10.31%, moving from 2,105.00 to 1,888.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 37.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,888.00"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1854.0, "high": 1888.0, "low": 1854.0, "close": 1888.0, "volume": 5500}, "trend_line": 2061.941772, "activity_lines": {"activity_5": 1870.533333, "activity_10": 1896.709091, "activity_20": 1970.430532, "activity_30": 2012.978042}, "trend_signal": 0, "fair_value": 1964.380146, "relative_strength": -30.119297, "rate_of_change": -0.2893325019898092, "market_dynamics": -1.354712, "expectation": {"probability": 37.9096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1744.411621, "high": 1751.008667, "low": 1739.699453, "close": 1751.008667, "volume": 1300}, "trend_line": 1848.793958, "activity_lines": {"activity_5": 1760.055754, "activity_10": 1769.771194, "activity_20": 1802.514888, "activity_30": 1824.016232}, "trend_signal": 0, "fair_value": 1724.114607, "relative_strength": -15.712732, "rate_of_change": -0.1985079648693097, "market_dynamics": -1.69656, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1748.181271, "high": 1751.951037, "low": 1734.045034, "close": 1745.354126, "volume": 4400}, "trend_line": 1843.839677, "activity_lines": {"activity_5": 1754.338452, "activity_10": 1762.848735, "activity_20": 1794.526531, "activity_30": 1817.342694}, "trend_signal": 0, "fair_value": 1725.892749, "relative_strength": -16.889828, "rate_of_change": -0.26797366891871016, "market_dynamics": -1.792243, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1740.641945, "high": 1743.469116, "low": 1727.448176, "close": 1729.333008, "volume": 5800}, "trend_line": 1838.755656, "activity_lines": {"activity_5": 1743.783399, "activity_10": 1754.761097, "activity_20": 1785.640136, "activity_30": 1809.955167}, "trend_signal": 0, "fair_value": 1727.296257, "relative_strength": -16.020129, "rate_of_change": -0.2757301008009436, "market_dynamics": -1.7748, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1727.448068, "high": 1747.239014, "low": 1727.448068, "close": 1745.354126, "volume": 800}, "trend_line": 1834.33007, "activity_lines": {"activity_5": 1742.903825, "activity_10": 1751.625435, "activity_20": 1778.86368, "activity_30": 1803.929262}, "trend_signal": 0, "fair_value": 1728.802464, "relative_strength": -15.817391, "rate_of_change": -0.24068374639985698, "market_dynamics": -1.722843, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1739.699478, "high": 1739.699478, "low": 1695.406062, "close": 1706.714966, "volume": 16600}, "trend_line": 1828.056714, "activity_lines": {"activity_5": 1729.647152, "activity_10": 1742.029918, "activity_20": 1768.981773, "activity_30": 1795.69603}, "trend_signal": 0, "fair_value": 1730.021328, "relative_strength": -14.840609, "rate_of_change": -0.34199711941700445, "market_dynamics": -1.468365, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.290719, "high": 1705.772461, "low": 1668.075893, "close": 1679.384766, "volume": 17400}, "trend_line": 1820.499158, "activity_lines": {"activity_5": 1710.924414, "activity_10": 1729.007409, "activity_20": 1757.556086, "activity_30": 1786.104291}, "trend_signal": 0, "fair_value": 1731.110318, "relative_strength": -16.454129, "rate_of_change": -0.41342021514546823, "market_dynamics": -1.367733, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1680.327436, "high": 1705.772424, "low": 1675.615248, "close": 1696.348267, "volume": 7500}, "trend_line": 1814.222347, "activity_lines": {"activity_5": 1702.631104, "activity_10": 1720.731255, "activity_20": 1748.746727, "activity_30": 1778.094556}, "trend_signal": 0, "fair_value": 1732.211742, "relative_strength": -18.134513, "rate_of_change": -0.3447851635864464, "market_dynamics": -1.331528, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1696.348398, "high": 1696.348422, "low": 1688.809049, "close": 1689.751465, "volume": 4800}, "trend_line": 1807.601245, "activity_lines": {"activity_5": 1695.405917, "activity_10": 1712.283776, "activity_20": 1740.215616, "activity_30": 1770.064177}, "trend_signal": 0, "fair_value": 1733.197229, "relative_strength": -17.947131, "rate_of_change": -0.36495537666309197, "market_dynamics": -1.256125, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1696.348248, "high": 1696.348248, "low": 1677.499934, "close": 1683.154663, "volume": 6100}, "trend_line": 1800.729146, "activity_lines": {"activity_5": 1688.620565, "activity_10": 1704.538845, "activity_20": 1731.985191, "activity_30": 1762.035365}, "trend_signal": 0, "fair_value": 1734.027124, "relative_strength": -20.194684, "rate_of_change": -0.3801778195832213, "market_dynamics": -1.378942, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1684.097069, "high": 1696.348385, "low": 1679.384911, "close": 1682.212158, "volume": 5300}, "trend_line": 1794.509827, "activity_lines": {"activity_5": 1685.667676, "activity_10": 1697.890527, "activity_20": 1724.625371, "activity_30": 1754.389107}, "trend_signal": 0, "fair_value": 1734.879302, "relative_strength": -17.142738, "rate_of_change": -0.34537781619267544, "market_dynamics": -1.308941, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.154574, "high": 1729.703613, "low": 1678.442495, "close": 1729.703613, "volume": 6500}, "trend_line": 1789.064958, "activity_lines": {"activity_5": 1700.178792, "activity_10": 1701.316344, "activity_20": 1722.775839, "activity_30": 1750.208061}, "trend_signal": 0, "fair_value": 1735.840536, "relative_strength": -12.958769, "rate_of_change": -0.3034181768234002, "market_dynamics": -0.849213, "expectation": {"probability": 35.6177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1729.703659, "high": 1729.703659, "low": 1639.168286, "close": 1663.946411, "volume": 6700}, "trend_line": 1781.956881, "activity_lines": {"activity_5": 1689.416251, "activity_10": 1693.173671, "activity_20": 1714.953651, "activity_30": 1742.135897}, "trend_signal": 0, "fair_value": 1736.483406, "relative_strength": -13.61788, "rate_of_change": -0.39730681483728814, "market_dynamics": -0.736584, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.758297, "high": 1683.959361, "low": 1667.758283, "close": 1673.476318, "volume": 2800}, "trend_line": 1776.006169, "activity_lines": {"activity_5": 1683.99047, "activity_10": 1688.243848, "activity_20": 1708.884474, "activity_30": 1735.137151}, "trend_signal": 0, "fair_value": 1737.141518, "relative_strength": -16.322766, "rate_of_change": -0.33394253606521845, "market_dynamics": -0.585347, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1672.523306, "high": 1686.818377, "low": 1669.664307, "close": 1669.664307, "volume": 4400}, "trend_line": 1769.46189, "activity_lines": {"activity_5": 1678.379028, "activity_10": 1683.636508, "activity_20": 1703.252268, "activity_30": 1728.276386}, "trend_signal": 0, "fair_value": 1737.81531, "relative_strength": -13.351737, "rate_of_change": -0.36848289798930084, "market_dynamics": -0.489931, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1669.66431, "high": 1691.583419, "low": 1648.698347, "close": 1668.711304, "volume": 9900}, "trend_line": 1760.781429, "activity_lines": {"activity_5": 1673.349276, "activity_10": 1680.232073, "activity_20": 1698.03782, "activity_30": 1721.776348}, "trend_signal": 0, "fair_value": 1738.339719, "relative_strength": -12.323032, "rate_of_change": -0.49057066722132964, "market_dynamics": -0.621902, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1668.711304, "high": 1737.327524, "low": 1663.946164, "close": 1673.476318, "volume": 6300}, "trend_line": 1753.579187, "activity_lines": {"activity_5": 1670.807918, "activity_10": 1678.384981, "activity_20": 1693.862046, "activity_30": 1716.14376}, "trend_signal": 0, "fair_value": 1738.957714, "relative_strength": -14.358256, "rate_of_change": -0.40903668572255497, "market_dynamics": -0.452867, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1673.47632, "high": 1675.382339, "low": 1667.758299, "close": 1667.758301, "volume": 3400}, "trend_line": 1746.280583, "activity_lines": {"activity_5": 1670.109041, "activity_10": 1675.605675, "activity_20": 1689.605142, "activity_30": 1710.606929}, "trend_signal": 0, "fair_value": 1739.556249, "relative_strength": -15.936181, "rate_of_change": -0.41621182859078204, "market_dynamics": -0.334614, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1667.758297, "high": 1676.33534, "low": 1665.852173, "close": 1665.852173, "volume": 7100}, "trend_line": 1738.981266, "activity_lines": {"activity_5": 1668.520663, "activity_10": 1672.999618, "activity_20": 1685.572106, "activity_30": 1705.417999}, "trend_signal": 0, "fair_value": 1740.045136, "relative_strength": -18.162352, "rate_of_change": -0.4179922213565592, "market_dynamics": -0.203719, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1665.852415, "high": 1674.429458, "low": 1662.993406, "close": 1663.946411, "volume": 3600}, "trend_line": 1731.618425, "activity_lines": {"activity_5": 1666.805306, "activity_10": 1670.481592, "activity_20": 1681.96951, "activity_30": 1700.577041}, "trend_signal": 0, "fair_value": 1740.321225, "relative_strength": -17.927153, "rate_of_change": -0.4233996733579599, "market_dynamics": -0.148368, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1663.94628, "high": 1674.429464, "low": 1658.22827, "close": 1661.08728, "volume": 13500}, "trend_line": 1724.003215, "activity_lines": {"activity_5": 1664.518099, "activity_10": 1667.792964, "activity_20": 1678.518173, "activity_30": 1696.026644}, "trend_signal": 0, "fair_value": 1740.48156, "relative_strength": -17.136672, "rate_of_change": -0.4397741378849058, "market_dynamics": 0.094116, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1662.993229, "high": 1732.562662, "low": 1662.993229, "close": 1711.596558, "volume": 11600}, "trend_line": 1721.370101, "activity_lines": {"activity_5": 1679.575586, "activity_10": 1674.671931, "activity_20": 1680.354804, "activity_30": 1695.226215}, "trend_signal": 0, "fair_value": 1740.919824, "relative_strength": -11.21733, "rate_of_change": -0.15273254580328482, "market_dynamics": 0.531587, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1711.596552, "high": 1724.938619, "low": 1707.784529, "close": 1718.267456, "volume": 4600}, "trend_line": 1717.263001, "activity_lines": {"activity_5": 1694.315356, "activity_10": 1683.093007, "activity_20": 1683.014436, "activity_30": 1695.026044}, "trend_signal": 0, "fair_value": 1741.418042, "relative_strength": -12.178885, "rate_of_change": -0.23859482615702443, "market_dynamics": 0.850632, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1718.267502, "high": 1718.267502, "low": 1675.382446, "close": 1675.382446, "volume": 5500}, "trend_line": 1711.7264, "activity_lines": {"activity_5": 1691.392847, "activity_10": 1682.729153, "activity_20": 1681.718765, "activity_30": 1692.324073}, "trend_signal": 0, "fair_value": 1741.612704, "relative_strength": -14.315713, "rate_of_change": -0.3224084486054806, "market_dynamics": 1.011224, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1675.382294, "high": 1753.528931, "low": 1675.382294, "close": 1753.528931, "volume": 10100}, "trend_line": 1710.96224, "activity_lines": {"activity_5": 1713.883814, "activity_10": 1696.539094, "activity_20": 1688.122523, "activity_30": 1695.021011}, "trend_signal": 0, "fair_value": 1742.279648, "relative_strength": -10.520852, "rate_of_change": -0.044642648498027904, "market_dynamics": 1.249372, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1748.763728, "high": 1800.226007, "low": 1744.951709, "close": 1771.635864, "volume": 7300}, "trend_line": 1710.299023, "activity_lines": {"activity_5": 1736.438257, "activity_10": 1712.116393, "activity_20": 1696.211824, "activity_30": 1698.935438}, "trend_signal": 0, "fair_value": 1743.114242, "relative_strength": -8.781611, "rate_of_change": -0.03876280752987462, "market_dynamics": 1.27528, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1773.54183, "high": 1902.197692, "low": 1773.54183, "close": 1844.064209, "volume": 19700}, "trend_line": 1712.741187, "activity_lines": {"activity_5": 1775.765576, "activity_10": 1738.991127, "activity_20": 1710.889915, "activity_30": 1707.56545}, "trend_signal": 0, "fair_value": 1744.436044, "relative_strength": -10.328047, "rate_of_change": 0.14279163860576255, "market_dynamics": 1.500783, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1844.064209, "high": 1948.894732, "low": 1844.064158, "close": 1870.748291, "volume": 15800}, "trend_line": 1716.669682, "activity_lines": {"activity_5": 1815.156413, "activity_10": 1767.615914, "activity_20": 1727.32516, "activity_30": 1717.759457}, "trend_signal": 1, "fair_value": 1745.808548, "relative_strength": -9.424358, "rate_of_change": 0.22936886377333812, "market_dynamics": 1.845734, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1870.748342, "high": 1927.928627, "low": 1827.86311, "close": 1853.594238, "volume": 16700}, "trend_line": 1718.644169, "activity_lines": {"activity_5": 1838.663843, "activity_10": 1789.431055, "activity_20": 1741.296209, "activity_30": 1726.593299}, "trend_signal": 1, "fair_value": 1747.025242, "relative_strength": -9.182036, "rate_of_change": 0.11501845816369194, "market_dynamics": 1.877122, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1849.782207, "high": 1878.372472, "low": 1780.212887, "close": 1789.74292, "volume": 33600}, "trend_line": 1719.872485, "activity_lines": {"activity_5": 1829.006714, "activity_10": 1796.223373, "activity_20": 1748.405976, "activity_30": 1731.180315}, "trend_signal": 1, "fair_value": 1747.70082, "relative_strength": -12.738563, "rate_of_change": 0.07147005890782371, "market_dynamics": 1.843332, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1793.554957, "high": 1810.709043, "low": 1780.212891, "close": 1782.118896, "volume": 11500}, "trend_line": 1720.563949, "activity_lines": {"activity_5": 1814.393978, "activity_10": 1799.342296, "activity_20": 1754.282083, "activity_30": 1735.196213}, "trend_signal": 1, "fair_value": 1748.310333, "relative_strength": -14.271819, "rate_of_change": 0.040204375965698196, "market_dynamics": 1.554024, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1783.071935, "high": 1840.252221, "low": 1783.071935, "close": 1825.004272, "volume": 10000}, "trend_line": 1723.030469, "activity_lines": {"activity_5": 1813.377498, "activity_10": 1808.057985, "activity_20": 1763.766765, "activity_30": 1741.934298}, "trend_signal": 1, "fair_value": 1749.189022, "relative_strength": -15.220306, "rate_of_change": 0.14335532262160317, "market_dynamics": 1.302136, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1810.708992, "high": 1832.628099, "low": 1791.6488, "close": 1806.896973, "volume": 5300}, "trend_line": 1725.081897, "activity_lines": {"activity_5": 1807.595915, "activity_10": 1811.41948, "activity_20": 1771.073129, "activity_30": 1747.34504}, "trend_signal": 1, "fair_value": 1749.894329, "relative_strength": -16.748485, "rate_of_change": 0.11905929911910265, "market_dynamics": 0.977221, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1806.896971, "high": 1840.252136, "low": 1805.944031, "close": 1837.393188, "volume": 8900}, "trend_line": 1728.683903, "activity_lines": {"activity_5": 1816.236491, "activity_10": 1818.714295, "activity_20": 1780.603178, "activity_30": 1754.59093}, "trend_signal": 1, "fair_value": 1750.789393, "relative_strength": -16.436505, "rate_of_change": 0.20880202883492863, "market_dynamics": 0.809145, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1841.205235, "high": 1841.205235, "low": 1795.460934, "close": 1797.366943, "volume": 7200}, "trend_line": 1730.417664, "activity_lines": {"activity_5": 1812.615055, "activity_10": 1815.785962, "activity_20": 1785.540648, "activity_30": 1759.022094}, "trend_signal": 1, "fair_value": 1751.479457, "relative_strength": -17.180861, "rate_of_change": 0.10029369724512084, "market_dynamics": 0.672683, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1796.41394, "high": 1809.756044, "low": 1771.635864, "close": 1771.635864, "volume": 4500}, "trend_line": 1732.581693, "activity_lines": {"activity_5": 1799.908325, "activity_10": 1807.382195, "activity_20": 1787.41943, "activity_30": 1761.681333}, "trend_signal": 1, "fair_value": 1752.004578, "relative_strength": -15.644725, "rate_of_change": 0.12505818941987104, "market_dynamics": 0.375192, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1771.635817, "high": 1841.205206, "low": 1771.635817, "close": 1838.346191, "volume": 5900}, "trend_line": 1737.880408, "activity_lines": {"activity_5": 1810.137239, "activity_10": 1811.107579, "activity_20": 1795.16146, "activity_30": 1768.504849}, "trend_signal": 1, "fair_value": 1752.819788, "relative_strength": -16.450492, "rate_of_change": 0.3058277148724266, "market_dynamics": 0.276747, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1839.29923, "high": 1843.111234, "low": 1762.483112, "close": 1833.752808, "volume": 12200}, "trend_line": 1742.460559, "activity_lines": {"activity_5": 1817.945565, "activity_10": 1814.101767, "activity_20": 1801.68093, "activity_30": 1774.690165}, "trend_signal": 1, "fair_value": 1753.599519, "relative_strength": -14.876874, "rate_of_change": 0.26354811176397785, "market_dynamics": 0.146129, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1836.642104, "high": 1836.642104, "low": 1786.560731, "close": 1808.712158, "volume": 2100}, "trend_line": 1746.425915, "activity_lines": {"activity_5": 1815.616618, "activity_10": 1813.215754, "activity_20": 1805.025127, "activity_30": 1778.964461}, "trend_signal": 1, "fair_value": 1754.259272, "relative_strength": -12.369876, "rate_of_change": 0.22757220985682747, "market_dynamics": -0.025628, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1804.859648, "high": 1839.531495, "low": 1804.859648, "close": 1815.453857, "volume": 4000}, "trend_line": 1750.835889, "activity_lines": {"activity_5": 1817.446972, "activity_10": 1814.371542, "activity_20": 1808.331104, "activity_30": 1783.417877}, "trend_signal": 1, "fair_value": 1754.834826, "relative_strength": -12.581869, "rate_of_change": 0.2525142327609082, "market_dynamics": -0.070539, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1815.453857, "high": 1815.453857, "low": 1799.081055, "close": 1799.081055, "volume": 1500}, "trend_line": 1754.731518, "activity_lines": {"activity_5": 1812.613932, "activity_10": 1812.082986, "activity_20": 1809.356303, "activity_30": 1786.530468}, "trend_signal": 1, "fair_value": 1755.305427, "relative_strength": -7.038646, "rate_of_change": 0.22250109359050838, "market_dynamics": -0.2953, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1816.416992, "high": 1818.34314, "low": 1806.785884, "close": 1818.34314, "volume": 2900}, "trend_line": 1757.686169, "activity_lines": {"activity_5": 1812.371908, "activity_10": 1812.988224, "activity_20": 1811.558873, "activity_30": 1790.634444}, "trend_signal": 1, "fair_value": 1755.870544, "relative_strength": -7.597584, "rate_of_change": 0.16838194160709277, "market_dynamics": -0.509978, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1818.343173, "high": 1876.129551, "low": 1817.380068, "close": 1873.240234, "volume": 5200}, "trend_line": 1764.66263, "activity_lines": {"activity_5": 1831.762451, "activity_10": 1823.995863, "activity_20": 1818.48142, "activity_30": 1798.089545}, "trend_signal": 1, "fair_value": 1756.862858, "relative_strength": -5.001152, "rate_of_change": 0.3969116400323664, "market_dynamics": -0.357786, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1867.461548, "high": 1867.461548, "low": 1755.74127, "close": 1757.66748, "volume": 7500}, "trend_line": 1767.469002, "activity_lines": {"activity_5": 1809.996248, "activity_10": 1812.784033, "activity_20": 1813.659073, "activity_30": 1797.638245}, "trend_signal": 1, "fair_value": 1757.039028, "relative_strength": -10.346179, "rate_of_change": 0.15903164447926288, "market_dynamics": -0.439013, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1766.335459, "high": 1766.335459, "low": 1704.69668, "close": 1742.257813, "volume": 5300}, "trend_line": 1769.888786, "activity_lines": {"activity_5": 1786.496468, "activity_10": 1800.220004, "activity_20": 1806.977305, "activity_30": 1796.011717}, "trend_signal": 1, "fair_value": 1757.174336, "relative_strength": -11.920652, "rate_of_change": 0.13690672918516825, "market_dynamics": -0.506763, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1739.368472, "high": 1739.368472, "low": 1714.327759, "close": 1729.737427, "volume": 3900}, "trend_line": 1771.92299, "activity_lines": {"activity_5": 1763.702962, "activity_10": 1786.381525, "activity_20": 1799.156792, "activity_30": 1793.421306}, "trend_signal": 0, "fair_value": 1757.188843, "relative_strength": -11.741222, "rate_of_change": 0.11493400128249895, "market_dynamics": -0.695704, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1740.331587, "high": 1783.671377, "low": 1733.589844, "close": 1740.331543, "volume": 5400}, "trend_line": 1774.151497, "activity_lines": {"activity_5": 1749.063737, "activity_10": 1775.231039, "activity_20": 1792.544758, "activity_30": 1791.383148}, "trend_signal": 0, "fair_value": 1757.242303, "relative_strength": -10.457566, "rate_of_change": 0.12576771183492777, "market_dynamics": -1.02621, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1727.811157, "high": 1777.8927, "low": 1727.811157, "close": 1777.8927, "volume": 2100}, "trend_line": 1777.822644, "activity_lines": {"activity_5": 1752.145671, "activity_10": 1772.691939, "activity_20": 1790.003942, "activity_30": 1791.624516}, "trend_signal": 0, "fair_value": 1757.548122, "relative_strength": -8.655792, "rate_of_change": 0.2069240989964917, "market_dynamics": -1.105201, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.892705, "high": 1785.597559, "low": 1750.925781, "close": 1780.782104, "volume": 4300}, "trend_line": 1781.653642, "activity_lines": {"activity_5": 1762.547241, "activity_10": 1771.693823, "activity_20": 1788.180477, "activity_30": 1791.815449}, "trend_signal": 0, "fair_value": 1757.872462, "relative_strength": -8.582646, "rate_of_change": 0.21548819917044035, "market_dynamics": -0.996285, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1778.855957, "high": 1804.859741, "low": 1728.774442, "close": 1744.184082, "volume": 4700}, "trend_line": 1784.328231, "activity_lines": {"activity_5": 1759.208496, "activity_10": 1764.549341, "activity_20": 1783.218211, "activity_30": 1789.398058}, "trend_signal": 0, "fair_value": 1757.9622, "relative_strength": -9.668825, "rate_of_change": 0.15011834718882858, "market_dynamics": -0.867707, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1746.110293, "high": 1819.306274, "low": 1744.184082, "close": 1819.306274, "volume": 8500}, "trend_line": 1789.602197, "activity_lines": {"activity_5": 1780.782064, "activity_10": 1772.359253, "activity_20": 1785.627386, "activity_30": 1791.654706}, "trend_signal": 0, "fair_value": 1758.568241, "relative_strength": -7.839664, "rate_of_change": 0.2955715158440473, "market_dynamics": -0.568554, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1821.232451, "high": 1910.801285, "low": 1817.380111, "close": 1878.055664, "volume": 16800}, "trend_line": 1795.150834, "activity_lines": {"activity_5": 1815.967505, "activity_10": 1790.483141, "activity_20": 1793.454658, "activity_30": 1797.361382}, "trend_signal": 0, "fair_value": 1759.603005, "relative_strength": -7.662139, "rate_of_change": 0.3100486247335613, "market_dynamics": -0.046749, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1916.580001, "high": 1943.546875, "low": 1889.612891, "close": 1943.546875, "volume": 10600}, "trend_line": 1802.660148, "activity_lines": {"activity_5": 1863.801741, "activity_10": 1819.42884, "activity_20": 1807.266563, "activity_30": 1806.93532}, "trend_signal": 1, "fair_value": 1761.057585, "relative_strength": -4.822932, "rate_of_change": 0.4183110331329352, "market_dynamics": 0.456848, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1943.546807, "high": 1950.288712, "low": 1926.210947, "close": 1942.58374, "volume": 5700}, "trend_line": 1811.566858, "activity_lines": {"activity_5": 1900.271321, "activity_10": 1846.92112, "activity_20": 1820.336027, "activity_30": 1815.962648}, "trend_signal": 1, "fair_value": 1762.505991, "relative_strength": -1.976978, "rate_of_change": 0.4940870307629376, "market_dynamics": 0.95057, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1927.174092, "high": 1943.546875, "low": 1907.912055, "close": 1937.768188, "volume": 3500}, "trend_line": 1817.708166, "activity_lines": {"activity_5": 1924.348942, "activity_10": 1870.175732, "activity_20": 1832.445959, "activity_30": 1824.10467}, "trend_signal": 1, "fair_value": 1763.923528, "relative_strength": 4.074947, "rate_of_change": 0.3390053186764571, "market_dynamics": 1.165021, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1940.657471, "high": 1945.47315, "low": 1861.682919, "close": 1911.764404, "volume": 6000}, "trend_line": 1822.379118, "activity_lines": {"activity_5": 1926.853027, "activity_10": 1885.147649, "activity_20": 1841.410764, "activity_30": 1830.172814}, "trend_signal": 1, "fair_value": 1765.174374, "relative_strength": 7.724342, "rate_of_change": 0.2569693027390058, "market_dynamics": 1.105055, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1873.240127, "high": 1915.616747, "low": 1813.527588, "close": 1903.096436, "volume": 12200}, "trend_line": 1824.346859, "activity_lines": {"activity_5": 1920.303914, "activity_10": 1895.233991, "activity_20": 1848.882768, "activity_30": 1835.380383}, "trend_signal": 1, "fair_value": 1766.369656, "relative_strength": 9.919423, "rate_of_change": 0.1079764896647555, "market_dynamics": 0.981732, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1904.05957, "high": 1948.362433, "low": 1896.354726, "close": 1920.432373, "volume": 4800}, "trend_line": 1826.002995, "activity_lines": {"activity_5": 1917.864062, "activity_10": 1905.512959, "activity_20": 1857.69748, "activity_30": 1841.579448}, "trend_signal": 1, "fair_value": 1767.635524, "relative_strength": 2.220037, "rate_of_change": 0.09077966680677474, "market_dynamics": 0.913832, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1914.653672, "high": 2010.001099, "low": 1914.653672, "close": 2010.001099, "volume": 17400}, "trend_line": 1831.216557, "activity_lines": {"activity_5": 1946.821419, "activity_10": 1929.48552, "activity_20": 1874.629787, "activity_30": 1853.450294}, "trend_signal": 1, "fair_value": 1769.521883, "relative_strength": 6.175936, "rate_of_change": 0.2855177135128363, "market_dynamics": 1.091791, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2008.074912, "high": 2111.127366, "low": 1981.107959, "close": 2027.337158, "volume": 12100}, "trend_line": 1839.136365, "activity_lines": {"activity_5": 1977.062972, "activity_10": 1952.442474, "activity_20": 1892.254628, "activity_30": 1866.103236}, "trend_signal": 1, "fair_value": 1771.548329, "relative_strength": 6.281427, "rate_of_change": 0.43248888121538004, "market_dynamics": 1.282057, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1986.886655, "high": 2022.521362, "low": 1928.137153, "close": 1956.067261, "volume": 8900}, "trend_line": 1844.934643, "activity_lines": {"activity_5": 1977.576628, "activity_10": 1957.293026, "activity_20": 1902.082892, "activity_30": 1873.647165}, "trend_signal": 1, "fair_value": 1773.146876, "relative_strength": 8.821215, "rate_of_change": 0.31527178247057186, "market_dynamics": 1.261612, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1935.841963, "high": 1965.698242, "low": 1935.841963, "close": 1948.362427, "volume": 1900}, "trend_line": 1849.046582, "activity_lines": {"activity_5": 1972.568482, "activity_10": 1958.256137, "activity_20": 1910.429809, "activity_30": 1880.319925}, "trend_signal": 1, "fair_value": 1774.69024, "relative_strength": 7.700143, "rate_of_change": 0.2228772176619534, "market_dynamics": 1.129811, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.25168, "high": 2022.521362, "low": 1950.288574, "close": 2022.521362, "volume": 3500}, "trend_line": 1856.234062, "activity_lines": {"activity_5": 1989.262248, "activity_10": 1971.424385, "activity_20": 1925.220342, "activity_30": 1891.511846}, "trend_signal": 1, "fair_value": 1776.824814, "relative_strength": 8.343029, "rate_of_change": 0.38871275986058695, "market_dynamics": 0.914992, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1985.923462, "high": 2070.951996, "low": 1985.923462, "close": 2009.698486, "volume": 5100}, "trend_line": 1861.977572, "activity_lines": {"activity_5": 1994.875789, "activity_10": 1980.825302, "activity_20": 1938.078786, "activity_30": 1901.412777}, "trend_signal": 1, "fair_value": 1778.591795, "relative_strength": 2.117012, "rate_of_change": 0.3094173368315237, "market_dynamics": 0.760255, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2008.726242, "high": 2090.397625, "low": 1977.613381, "close": 2062.20166, "volume": 6600}, "trend_line": 1870.805395, "activity_lines": {"activity_5": 2018.010563, "activity_10": 1998.551982, "activity_20": 1954.737385, "activity_30": 1914.33046}, "trend_signal": 1, "fair_value": 1780.765574, "relative_strength": 8.035926, "rate_of_change": 0.47411006087027563, "market_dynamics": 0.881829, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2068.035194, "high": 2068.035194, "low": 2041.783689, "close": 2042.755859, "volume": 5700}, "trend_line": 1879.842729, "activity_lines": {"activity_5": 2032.339103, "activity_10": 2010.480635, "activity_20": 1968.020461, "activity_30": 1925.424038}, "trend_signal": 1, "fair_value": 1782.750315, "relative_strength": 4.404141, "rate_of_change": 0.48307183762423733, "market_dynamics": 1.045622, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2081.647275, "high": 2081.647275, "low": 1973.724413, "close": 2051.506592, "volume": 4000}, "trend_line": 1886.948075, "activity_lines": {"activity_5": 2043.805314, "activity_10": 2021.618668, "activity_20": 1980.646376, "activity_30": 1936.499126}, "trend_signal": 1, "fair_value": 1784.867244, "relative_strength": 6.562531, "rate_of_change": 0.3779755556349019, "market_dynamics": 1.059419, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2063.173831, "high": 2067.062854, "low": 2017.47668, "close": 2048.5896, "volume": 6800}, "trend_line": 1894.109302, "activity_lines": {"activity_5": 2047.422917, "activity_10": 2029.527972, "activity_20": 1991.512696, "activity_30": 1946.927611}, "trend_signal": 1, "fair_value": 1787.000594, "relative_strength": 9.399986, "rate_of_change": 0.37951372880252965, "market_dynamics": 1.040967, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2051.506544, "high": 2070.952148, "low": 2019.421287, "close": 2070.952148, "volume": 10200}, "trend_line": 1902.850635, "activity_lines": {"activity_5": 2056.75682, "activity_10": 2039.173062, "activity_20": 2003.21975, "activity_30": 1958.336827}, "trend_signal": 1, "fair_value": 1789.160226, "relative_strength": 10.10044, "rate_of_change": 0.46150098047509297, "market_dynamics": 0.978023, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.120455, "high": 2236.239234, "low": 1964.001414, "close": 1979.557861, "volume": 39700}, "trend_line": 1908.320768, "activity_lines": {"activity_5": 2031.542383, "activity_10": 2031.092809, "activity_20": 2004.840824, "activity_30": 1963.285681}, "trend_signal": 1, "fair_value": 1790.815945, "relative_strength": 1.430221, "rate_of_change": 0.2874704351137909, "market_dynamics": 0.759465, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2028.171704, "high": 2070.952148, "low": 1982.474643, "close": 2069.979736, "volume": 18200}, "trend_line": 1917.350724, "activity_lines": {"activity_5": 2041.978157, "activity_10": 2040.321611, "activity_20": 2013.952678, "activity_30": 1973.715292}, "trend_signal": 1, "fair_value": 1792.957636, "relative_strength": 8.249704, "rate_of_change": 0.4731885829374287, "market_dynamics": 0.661196, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2034.977636, "high": 2076.785586, "low": 2012.615495, "close": 2061.229248, "volume": 3300}, "trend_line": 1925.446928, "activity_lines": {"activity_5": 2047.682178, "activity_10": 2045.888279, "activity_20": 2021.037469, "activity_30": 1982.997777}, "trend_signal": 1, "fair_value": 1795.084209, "relative_strength": 8.619185, "rate_of_change": 0.4222599391263052, "market_dynamics": 0.406809, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2061.229368, "high": 2089.425036, "low": 2059.284424, "close": 2066.090576, "volume": 5300}, "trend_line": 1931.875273, "activity_lines": {"activity_5": 2054.358463, "activity_10": 2050.286701, "activity_20": 2027.712988, "activity_30": 1992.071561}, "trend_signal": 1, "fair_value": 1797.241944, "relative_strength": 8.90599, "rate_of_change": 0.33386248701631493, "market_dynamics": 0.078028, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.062913, "high": 2137.066786, "low": 2062.201524, "close": 2126.371826, "volume": 8500}, "trend_line": 1944.165417, "activity_lines": {"activity_5": 2079.961767, "activity_10": 2064.853183, "activity_20": 2039.546037, "activity_30": 2004.619725}, "trend_signal": 1, "fair_value": 1799.727563, "relative_strength": 9.491204, "rate_of_change": 0.6361768884237811, "market_dynamics": 0.158441, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2126.371799, "high": 2181.791702, "low": 2126.371799, "close": 2158.457031, "volume": 5100}, "trend_line": 1958.038725, "activity_lines": {"activity_5": 2112.565495, "activity_10": 2083.132004, "activity_20": 2053.559638, "activity_30": 2018.444991}, "trend_signal": 1, "fair_value": 1802.465684, "relative_strength": 9.96596, "rate_of_change": 0.713586811013632, "market_dynamics": 0.265447, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2167.207434, "high": 2170.124268, "low": 2156.512377, "close": 2168.179688, "volume": 2300}, "trend_line": 1972.653467, "activity_lines": {"activity_5": 2136.483496, "activity_10": 2101.428484, "activity_20": 2067.448308, "activity_30": 2032.002472}, "trend_signal": 1, "fair_value": 1805.523682, "relative_strength": 12.415215, "rate_of_change": 0.7463969845642342, "market_dynamics": 0.53477, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2171.096854, "high": 2236.23926, "low": 2139.011642, "close": 2221.655273, "volume": 6800}, "trend_line": 1988.697591, "activity_lines": {"activity_5": 2171.680029, "activity_10": 2127.167365, "activity_20": 2085.208865, "activity_30": 2048.067105}, "trend_signal": 1, "fair_value": 1808.68448, "relative_strength": 10.554285, "rate_of_change": 0.8133270373331116, "market_dynamics": 0.897148, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2221.655089, "high": 2236.239258, "low": 2221.655089, "close": 2236.239258, "volume": 3400}, "trend_line": 2003.97581, "activity_lines": {"activity_5": 2201.042822, "activity_10": 2152.464267, "activity_20": 2102.841427, "activity_30": 2064.037535}, "trend_signal": 1, "fair_value": 1811.950472, "relative_strength": 12.229739, "rate_of_change": 0.7682525019964087, "market_dynamics": 1.129875, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.2671, "high": 2273.186035, "low": 2230.405527, "close": 2273.186035, "volume": 9200}, "trend_line": 2020.389274, "activity_lines": {"activity_5": 2231.377962, "activity_10": 2181.066952, "activity_20": 2122.488886, "activity_30": 2081.405937}, "trend_signal": 1, "fair_value": 1815.500129, "relative_strength": 15.858472, "rate_of_change": 0.8190450163168375, "market_dynamics": 1.29463, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2257.62915, "high": 2335.411621, "low": 2237.21174, "close": 2312.077148, "volume": 9300}, "trend_line": 2039.319043, "activity_lines": {"activity_5": 2264.889193, "activity_10": 2213.063769, "activity_20": 2144.587, "activity_30": 2100.224509}, "trend_signal": 1, "fair_value": 1819.322502, "relative_strength": 19.732184, "rate_of_change": 0.9369367202451342, "market_dynamics": 1.469007, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2309.160046, "high": 2333.466994, "low": 2284.853207, "close": 2323.744141, "volume": 5300}, "trend_line": 2056.133638, "activity_lines": {"activity_5": 2292.048079, "activity_10": 2241.136053, "activity_20": 2166.440351, "activity_30": 2118.574516}, "trend_signal": 1, "fair_value": 1823.325025, "relative_strength": 15.5939, "rate_of_change": 0.824520079764676, "market_dynamics": 1.534446, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.744202, "high": 2323.744202, "low": 2192.486932, "close": 2264.435303, "volume": 9500}, "trend_line": 2069.01296, "activity_lines": {"activity_5": 2289.06639, "activity_10": 2253.811013, "activity_20": 2180.894399, "activity_30": 2132.013333}, "trend_signal": 1, "fair_value": 1826.842002, "relative_strength": 13.332476, "rate_of_change": 0.6263854528700741, "market_dynamics": 1.449914, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2215.821408, "high": 2282.908691, "low": 2192.486764, "close": 2241.10083, "volume": 9900}, "trend_line": 2078.931425, "activity_lines": {"activity_5": 2275.454541, "activity_10": 2258.548686, "activity_20": 2191.621008, "activity_30": 2143.115776}, "trend_signal": 1, "fair_value": 1830.267933, "relative_strength": 14.024311, "rate_of_change": 0.479381482463029, "market_dynamics": 1.217309, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2253.740138, "high": 2265.407704, "low": 2175.95813, "close": 2223.599609, "volume": 9000}, "trend_line": 2088.298621, "activity_lines": {"activity_5": 2255.684847, "activity_10": 2256.922314, "activity_20": 2199.639979, "activity_30": 2152.449207}, "trend_signal": 1, "fair_value": 1833.663624, "relative_strength": 11.689021, "rate_of_change": 0.45057744028279784, "market_dynamics": 0.983882, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2185.680807, "high": 2259.574085, "low": 2142.900635, "close": 2231.37793, "volume": 16800}, "trend_line": 2098.085612, "activity_lines": {"activity_5": 2241.813688, "activity_10": 2254.942405, "activity_20": 2207.381165, "activity_30": 2161.68013}, "trend_signal": 1, "fair_value": 1837.138447, "relative_strength": 12.673583, "rate_of_change": 0.468658596121342, "market_dynamics": 0.769759, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2229.433363, "high": 2299.437349, "low": 2206.098825, "close": 2238.183838, "volume": 10500}, "trend_line": 2108.96626, "activity_lines": {"activity_5": 2235.591113, "activity_10": 2252.874099, "activity_20": 2214.964932, "activity_30": 2170.718726}, "trend_signal": 1, "fair_value": 1840.768112, "relative_strength": 17.321893, "rate_of_change": 0.518598856870684, "market_dynamics": 0.575738, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2238.18369, "high": 2270.26886, "low": 2197.347888, "close": 2241.10083, "volume": 9400}, "trend_line": 2120.233073, "activity_lines": {"activity_5": 2236.044889, "activity_10": 2250.063352, "activity_20": 2221.895898, "activity_30": 2179.243537}, "trend_signal": 1, "fair_value": 1844.422329, "relative_strength": 17.647703, "rate_of_change": 0.5342339142021043, "market_dynamics": 0.419445, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2232.350328, "high": 2241.10083, "low": 2190.542329, "close": 2226.516357, "volume": 6300}, "trend_line": 2130.435872, "activity_lines": {"activity_5": 2233.192806, "activity_10": 2244.247328, "activity_20": 2226.535038, "activity_30": 2186.100523}, "trend_signal": 1, "fair_value": 1848.205487, "relative_strength": 15.741458, "rate_of_change": 0.48121119936893564, "market_dynamics": 0.047807, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2226.516664, "high": 2255.685004, "low": 2188.597773, "close": 2197.348389, "volume": 11500}, "trend_line": 2136.680782, "activity_lines": {"activity_5": 2221.590365, "activity_10": 2233.304816, "activity_20": 2227.549005, "activity_30": 2190.417459}, "trend_signal": 1, "fair_value": 1851.637775, "relative_strength": 11.780379, "rate_of_change": 0.29312827868117547, "market_dynamics": -0.309924, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2194.431496, "high": 2245.962055, "low": 2109.137232, "close": 2224.894531, "volume": 11500}, "trend_line": 2143.266028, "activity_lines": {"activity_5": 2220.920052, "activity_10": 2228.749561, "activity_20": 2230.584527, "activity_30": 2196.108669}, "trend_signal": 1, "fair_value": 1855.07689, "relative_strength": 14.267908, "rate_of_change": 0.3081998048316839, "market_dynamics": -0.534846, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2224.894326, "high": 2266.096073, "low": 2011.03772, "close": 2043.410522, "volume": 15900}, "trend_line": 2146.17747, "activity_lines": {"activity_5": 2160.187296, "activity_10": 2192.782351, "activity_20": 2215.167589, "activity_30": 2189.666378}, "trend_signal": 1, "fair_value": 1857.512418, "relative_strength": 14.72955, "rate_of_change": 0.13584137302437002, "market_dynamics": -0.793347, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1827.591957, "high": 2035.5625, "low": 1788.352194, "close": 2027.7146, "volume": 13000}, "trend_line": 2148.822542, "activity_lines": {"activity_5": 2107.207454, "activity_10": 2159.058312, "activity_20": 2198.38232, "activity_30": 2182.023612}, "trend_signal": 0, "fair_value": 1859.859164, "relative_strength": 13.909308, "rate_of_change": 0.1232457258066268, "market_dynamics": -0.903829, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2027.7146, "high": 2045.372506, "low": 1971.797952, "close": 2018.885742, "volume": 5500}, "trend_line": 2148.701355, "activity_lines": {"activity_5": 2065.510408, "activity_10": 2128.033039, "activity_20": 2180.915802, "activity_30": 2173.640593}, "trend_signal": 0, "fair_value": 1862.119728, "relative_strength": 9.294713, "rate_of_change": -0.005639693256705241, "market_dynamics": -1.112043, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2016.923828, "high": 2187.61667, "low": 2016.923728, "close": 2055.182617, "volume": 19400}, "trend_line": 2150.217493, "activity_lines": {"activity_5": 2049.754362, "activity_10": 2107.647472, "activity_20": 2167.130913, "activity_30": 2167.607126}, "trend_signal": 0, "fair_value": 1864.571543, "relative_strength": 7.844815, "rate_of_change": 0.07056066663112218, "market_dynamics": -1.169893, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2055.182667, "high": 2109.137343, "low": 2042.429677, "close": 2102.270264, "volume": 4900}, "trend_line": 2151.553113, "activity_lines": {"activity_5": 2059.171916, "activity_10": 2098.885423, "activity_20": 2158.169559, "activity_30": 2164.513756}, "trend_signal": 0, "fair_value": 1867.425799, "relative_strength": 6.635491, "rate_of_change": 0.062115576882242174, "market_dynamics": -1.235826, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2118.947148, "high": 2120.909136, "low": 2037.524614, "close": 2098.346191, "volume": 9200}, "trend_line": 2153.406124, "activity_lines": {"activity_5": 2075.456396, "activity_10": 2091.757317, "activity_20": 2149.10204, "activity_30": 2161.081052}, "trend_signal": 0, "fair_value": 1870.254901, "relative_strength": 4.154256, "rate_of_change": 0.0861243437963017, "market_dynamics": -1.186132, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2109.137163, "high": 2201.350602, "low": 1985.531915, "close": 2040.467651, "volume": 23400}, "trend_line": 2153.038159, "activity_lines": {"activity_5": 2068.785652, "activity_10": 2076.648344, "activity_20": 2134.854819, "activity_30": 2153.794699}, "trend_signal": 0, "fair_value": 1872.576885, "relative_strength": 0.281943, "rate_of_change": -0.01708758027103636, "market_dynamics": -0.955948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2040.467637, "high": 2059.106525, "low": 1934.520241, "close": 1954.140137, "volume": 25800}, "trend_line": 2149.889844, "activity_lines": {"activity_5": 2032.488867, "activity_10": 2049.491335, "activity_20": 2113.248728, "activity_30": 2140.962568}, "trend_signal": 0, "fair_value": 1874.333652, "relative_strength": -2.699318, "rate_of_change": -0.14622662338054573, "market_dynamics": -0.982349, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1937.463305, "high": 1978.664869, "low": 1932.558242, "close": 1976.702881, "volume": 7800}, "trend_line": 2146.748201, "activity_lines": {"activity_5": 2008.02937, "activity_10": 2031.388938, "activity_20": 2095.134799, "activity_30": 2129.789216}, "trend_signal": 0, "fair_value": 1876.045693, "relative_strength": -3.896074, "rate_of_change": -0.14613041727545978, "market_dynamics": -1.037805, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1981.607965, "high": 2009.075806, "low": 1977.683985, "close": 2009.075806, "volume": 1000}, "trend_line": 2147.732133, "activity_lines": {"activity_5": 1999.592831, "activity_10": 2023.184264, "activity_20": 2081.515831, "activity_30": 2120.907126}, "trend_signal": 0, "fair_value": 1877.935665, "relative_strength": -1.99675, "rate_of_change": 0.045833600770773184, "market_dynamics": -1.128071, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1985.531821, "high": 2039.48649, "low": 1983.569924, "close": 1991.417847, "volume": 5200}, "trend_line": 2145.113403, "activity_lines": {"activity_5": 1991.483268, "activity_10": 2015.693029, "activity_20": 2067.658015, "activity_30": 2110.822333}, "trend_signal": 0, "fair_value": 1879.860381, "relative_strength": -3.32721, "rate_of_change": -0.12193000978861555, "market_dynamics": -1.301136, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2009.075787, "high": 2011.037775, "low": 1961.987971, "close": 1973.76001, "volume": 3000}, "trend_line": 2142.197762, "activity_lines": {"activity_5": 1984.616317, "activity_10": 2005.936599, "activity_20": 2053.701007, "activity_30": 2099.767275}, "trend_signal": 0, "fair_value": 1881.831678, "relative_strength": -5.810445, "rate_of_change": -0.13592013344946924, "market_dynamics": -1.42481, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1960.026123, "high": 2059.106501, "low": 1960.026123, "close": 2041.448608, "volume": 8500}, "trend_line": 2141.376363, "activity_lines": {"activity_5": 2004.759408, "activity_10": 2009.46818, "activity_20": 2047.574701, "activity_30": 2093.26733}, "trend_signal": 0, "fair_value": 1884.260547, "relative_strength": -6.980541, "rate_of_change": -0.038343752130197986, "market_dynamics": -1.203653, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2043.410621, "high": 2069.897461, "low": 1992.39893, "close": 2045.372681, "volume": 4300}, "trend_line": 2138.676392, "activity_lines": {"activity_5": 2020.389958, "activity_10": 2013.302994, "activity_20": 2042.77284, "activity_30": 2087.073544}, "trend_signal": 0, "fair_value": 1886.513375, "relative_strength": -6.186638, "rate_of_change": -0.12608577579596666, "market_dynamics": -0.976642, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2005.151752, "high": 2033.600687, "low": 1966.893091, "close": 2014.961792, "volume": 3800}, "trend_line": 2133.893217, "activity_lines": {"activity_5": 2021.305558, "activity_10": 2011.786919, "activity_20": 2035.923404, "activity_30": 2079.091957}, "trend_signal": 0, "fair_value": 1888.334565, "relative_strength": -7.140004, "rate_of_change": -0.22365118060367256, "market_dynamics": -0.694433, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2014.961792, "high": 2018.885779, "low": 1975.721997, "close": 2006.132813, "volume": 2400}, "trend_line": 2128.491654, "activity_lines": {"activity_5": 2018.885767, "activity_10": 2010.253001, "activity_20": 2029.263666, "activity_30": 2070.84935}, "trend_signal": 0, "fair_value": 1889.945305, "relative_strength": -8.187002, "rate_of_change": -0.2531318323226057, "market_dynamics": -0.388189, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1981.60794, "high": 2007.11377, "low": 1981.60794, "close": 1991.417847, "volume": 1500}, "trend_line": 2120.817074, "activity_lines": {"activity_5": 2010.579989, "activity_10": 2007.720242, "activity_20": 2022.307507, "activity_30": 2062.005879}, "trend_signal": 0, "fair_value": 1891.33745, "relative_strength": -12.354918, "rate_of_change": -0.36056425147720494, "market_dynamics": -0.302355, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1991.417943, "high": 2001.227962, "low": 1957.083228, "close": 1988.474976, "volume": 11500}, "trend_line": 2112.558264, "activity_lines": {"activity_5": 2000.116065, "activity_10": 2005.54423, "activity_20": 2016.260041, "activity_30": 2053.467679}, "trend_signal": 0, "fair_value": 1893.065778, "relative_strength": -10.935319, "rate_of_change": -0.3894164235684698, "market_dynamics": -0.17935, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1975.722083, "high": 1985.53186, "low": 1962.969013, "close": 1978.664917, "volume": 3800}, "trend_line": 2102.740894, "activity_lines": {"activity_5": 1989.913697, "activity_10": 2000.960301, "activity_20": 2010.411815, "activity_30": 2044.829399}, "trend_signal": 0, "fair_value": 1894.772643, "relative_strength": -13.324251, "rate_of_change": -0.4647147568565123, "market_dynamics": -0.21337, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1986.512906, "high": 1986.512906, "low": 1972.778905, "close": 1976.702881, "volume": 3700}, "trend_line": 2091.561751, "activity_lines": {"activity_5": 1983.504501, "activity_10": 1995.983965, "activity_20": 2005.418078, "activity_30": 2036.697914}, "trend_signal": 0, "fair_value": 1896.200646, "relative_strength": -16.375932, "rate_of_change": -0.5316462447607603, "market_dynamics": -0.237567, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1974.741004, "high": 2060.08738, "low": 1961.988081, "close": 2000.246826, "volume": 15000}, "trend_line": 2080.778508, "activity_lines": {"activity_5": 1987.49388, "activity_10": 1995.876944, "activity_20": 2003.848486, "activity_30": 2030.806628}, "trend_signal": 0, "fair_value": 1897.744067, "relative_strength": -13.734488, "rate_of_change": -0.5155593897643574, "market_dynamics": -0.040849, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2001.22789, "high": 2029.676718, "low": 1976.702922, "close": 1998.28479, "volume": 5000}, "trend_line": 2071.906824, "activity_lines": {"activity_5": 1991.221647, "activity_10": 1995.252663, "activity_20": 2002.297575, "activity_30": 2025.484453}, "trend_signal": 0, "fair_value": 1899.369591, "relative_strength": -13.817898, "rate_of_change": -0.4263636886814544, "market_dynamics": 0.064723, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1986.512877, "high": 2041.448636, "low": 1982.588901, "close": 2015.942749, "volume": 6100}, "trend_line": 2064.401554, "activity_lines": {"activity_5": 2000.377604, "activity_10": 1997.393015, "activity_20": 2002.568516, "activity_30": 2021.873868}, "trend_signal": 0, "fair_value": 1901.131975, "relative_strength": -13.451995, "rate_of_change": -0.36223974519812235, "market_dynamics": 0.323712, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2005.151818, "high": 2006.132887, "low": 1987.493926, "close": 1999.265869, "volume": 3600}, "trend_line": 2056.923763, "activity_lines": {"activity_5": 2002.143416, "activity_10": 1996.96495, "activity_20": 2001.265198, "activity_30": 2017.671565}, "trend_signal": 0, "fair_value": 1902.675027, "relative_strength": -17.269197, "rate_of_change": -0.36222560409873883, "market_dynamics": 0.439404, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1987.494029, "high": 2034.581606, "low": 1980.626913, "close": 2017.904785, "volume": 7300}, "trend_line": 2049.807992, "activity_lines": {"activity_5": 2008.748804, "activity_10": 2000.764085, "activity_20": 2002.003284, "activity_30": 2015.154212}, "trend_signal": 0, "fair_value": 1904.420402, "relative_strength": -16.751166, "rate_of_change": -0.3459423790029776, "market_dynamics": 0.506594, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2019.866662, "high": 2020.847745, "low": 2001.227864, "close": 2012.018799, "volume": 2800}, "trend_line": 2042.269157, "activity_lines": {"activity_5": 2010.645402, "activity_10": 2003.439531, "activity_20": 2002.582541, "activity_30": 2012.716199}, "trend_signal": 0, "fair_value": 1905.876791, "relative_strength": -17.379844, "rate_of_change": -0.36778249618611414, "market_dynamics": 0.536554, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2132.878463, "high": 2134.859771, "low": 2050.654165, "close": 2083.345947, "volume": 17000}, "trend_line": 2037.010661, "activity_lines": {"activity_5": 2035.532918, "activity_10": 2018.976531, "activity_20": 2010.365942, "activity_30": 2015.366315}, "trend_signal": 0, "fair_value": 1907.820309, "relative_strength": -14.986444, "rate_of_change": -0.25748300521388734, "market_dynamics": 0.819469, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2053.626271, "high": 2093.252441, "low": 2053.626242, "close": 2089.289795, "volume": 8100}, "trend_line": 2032.436442, "activity_lines": {"activity_5": 2056.730973, "activity_10": 2033.922812, "activity_20": 2018.511242, "activity_30": 2018.739162}, "trend_signal": 0, "fair_value": 1909.855756, "relative_strength": -18.618101, "rate_of_change": -0.22455547668830214, "market_dynamics": 1.161757, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2069.476589, "high": 2081.364502, "low": 2035.794347, "close": 2081.364502, "volume": 5200}, "trend_line": 2028.570313, "activity_lines": {"activity_5": 2070.397461, "activity_10": 2045.595133, "activity_20": 2025.258182, "activity_30": 2021.895811}, "trend_signal": 0, "fair_value": 1911.816477, "relative_strength": -17.800464, "rate_of_change": -0.1902213973390269, "market_dynamics": 1.308781, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2081.364452, "high": 2106.130859, "low": 2058.579405, "close": 2106.130859, "volume": 8100}, "trend_line": 2024.611523, "activity_lines": {"activity_5": 2086.846159, "activity_10": 2059.903163, "activity_20": 2033.865434, "activity_30": 2026.899718}, "trend_signal": 1, "fair_value": 1913.864187, "relative_strength": -19.390591, "rate_of_change": -0.19515172703801215, "market_dynamics": 1.561155, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2107.121651, "high": 2328.037543, "low": 2050.654347, "close": 2090.280518, "volume": 73400}, "trend_line": 2026.173857, "activity_lines": {"activity_5": 2092.129671, "activity_10": 2068.976076, "activity_20": 2040.500963, "activity_30": 2031.136427}, "trend_signal": 1, "fair_value": 1915.846177, "relative_strength": -24.347921, "rate_of_change": 0.07716710007087935, "market_dynamics": 1.546609, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2078.392598, "high": 2090.280449, "low": 2048.673057, "close": 2067.495361, "volume": 11100}, "trend_line": 2027.499882, "activity_lines": {"activity_5": 2084.600684, "activity_10": 2072.269258, "activity_20": 2044.495703, "activity_30": 2033.80233}, "trend_signal": 1, "fair_value": 1917.52661, "relative_strength": -21.738327, "rate_of_change": 0.06544477885838562, "market_dynamics": 1.440283, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2058.579521, "high": 2093.252441, "low": 2055.607608, "close": 2093.252441, "volume": 6500}, "trend_line": 2029.978772, "activity_lines": {"activity_5": 2086.714095, "activity_10": 2078.987171, "activity_20": 2050.497138, "activity_30": 2038.044431}, "trend_signal": 1, "fair_value": 1919.216653, "relative_strength": -20.571611, "rate_of_change": 0.12226338566069837, "market_dynamics": 1.419696, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2093.252441, "high": 2093.252441, "low": 2047.682191, "close": 2076.411377, "volume": 6900}, "trend_line": 2030.686397, "activity_lines": {"activity_5": 2082.949642, "activity_10": 2081.237442, "activity_20": 2054.647978, "activity_30": 2041.040083}, "trend_signal": 1, "fair_value": 1920.583433, "relative_strength": -18.038424, "rate_of_change": 0.03485873890704939, "market_dynamics": 1.282079, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2069.476768, "high": 2080.373965, "low": 2050.654337, "close": 2072.44873, "volume": 6100}, "trend_line": 2029.692346, "activity_lines": {"activity_5": 2078.194515, "activity_10": 2081.364586, "activity_20": 2058.27362, "activity_30": 2043.734427}, "trend_signal": 1, "fair_value": 1921.948735, "relative_strength": -20.468214, "rate_of_change": -0.04895147775985715, "market_dynamics": 1.004689, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.551572, "high": 2072.44873, "low": 2057.588867, "close": 2072.44873, "volume": 8600}, "trend_line": 2028.829098, "activity_lines": {"activity_5": 2075.684863, "activity_10": 2080.500022, "activity_20": 2061.625514, "activity_30": 2046.492903}, "trend_signal": 1, "fair_value": 1923.056863, "relative_strength": -20.449169, "rate_of_change": -0.042530977746521606, "market_dynamics": 0.876149, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2072.448701, "high": 2074.43001, "low": 2042.729073, "close": 2067.495361, "volume": 6600}, "trend_line": 2029.730021, "activity_lines": {"activity_5": 2072.712874, "activity_10": 2077.636119, "activity_20": 2064.189869, "activity_30": 2048.987501}, "trend_signal": 1, "fair_value": 1924.097355, "relative_strength": -20.763452, "rate_of_change": 0.044406056719527, "market_dynamics": 0.613552, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.570254, "high": 2110.093444, "low": 2059.570254, "close": 2071.458008, "volume": 8100}, "trend_line": 2033.640617, "activity_lines": {"activity_5": 2071.061767, "activity_10": 2075.78089, "activity_20": 2066.769345, "activity_30": 2051.679629}, "trend_signal": 1, "fair_value": 1925.444344, "relative_strength": -18.044439, "rate_of_change": 0.19266582055446382, "market_dynamics": 0.429728, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2070.467237, "high": 2125.943942, "low": 2056.598079, "close": 2079.383301, "volume": 11900}, "trend_line": 2037.063298, "activity_lines": {"activity_5": 2073.505387, "activity_10": 2075.690838, "activity_20": 2069.708454, "activity_30": 2054.63077}, "trend_signal": 1, "fair_value": 1926.63281, "relative_strength": -19.315155, "rate_of_change": 0.1683031392758621, "market_dynamics": 0.324385, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2079.383293, "high": 2253.738428, "low": 2075.420676, "close": 2248.785156, "volume": 8200}, "trend_line": 2045.053609, "activity_lines": {"activity_5": 2132.218164, "activity_10": 2106.437145, "activity_20": 2088.301461, "activity_30": 2068.290245}, "trend_signal": 1, "fair_value": 1928.984935, "relative_strength": -11.648904, "rate_of_change": 0.3922465741661023, "market_dynamics": 0.590444, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2235.906589, "high": 2235.906589, "low": 2159.626232, "close": 2189.345947, "volume": 8900}, "trend_line": 2051.651213, "activity_lines": {"activity_5": 2159.362109, "activity_10": 2123.782608, "activity_20": 2099.937961, "activity_30": 2077.599428}, "trend_signal": 1, "fair_value": 1930.979962, "relative_strength": -16.128884, "rate_of_change": 0.32261276530673316, "market_dynamics": 0.791668, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2196.280342, "high": 2199.25249, "low": 2174.485938, "close": 2184.392578, "volume": 5800}, "trend_line": 2058.672298, "activity_lines": {"activity_5": 2177.061784, "activity_10": 2138.426269, "activity_20": 2110.20224, "activity_30": 2086.163387}, "trend_signal": 1, "fair_value": 1932.835584, "relative_strength": -18.80597, "rate_of_change": 0.34221630633470923, "market_dynamics": 0.941465, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2184.392492, "high": 2228.97202, "low": 2183.401837, "close": 2189.345947, "volume": 6200}, "trend_line": 2063.602209, "activity_lines": {"activity_5": 2188.619433, "activity_10": 2151.845139, "activity_20": 2120.05204, "activity_30": 2094.593945}, "trend_signal": 1, "fair_value": 1934.65119, "relative_strength": -17.932114, "rate_of_change": 0.23947041036057964, "market_dynamics": 1.125411, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2195.289776, "high": 2227.98143, "low": 1996.168333, "close": 2086.317871, "volume": 19300}, "trend_line": 2064.967049, "activity_lines": {"activity_5": 2157.975195, "activity_10": 2144.784477, "activity_20": 2119.263914, "activity_30": 2096.059471}, "trend_signal": 1, "fair_value": 1935.943916, "relative_strength": -20.466913, "rate_of_change": 0.06613871578772529, "market_dynamics": 0.71668, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2036.78512, "high": 2089.289795, "low": 2036.78512, "close": 2081.364502, "volume": 8400}, "trend_line": 2067.180473, "activity_lines": {"activity_5": 2125.217529, "activity_10": 2136.643084, "activity_20": 2117.589504, "activity_30": 2097.117372}, "trend_signal": 1, "fair_value": 1937.180967, "relative_strength": -21.420634, "rate_of_change": 0.10718931331480205, "market_dynamics": 0.371511, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2089.289747, "high": 2100.186943, "low": 2080.373848, "close": 2081.364502, "volume": 5000}, "trend_line": 2069.688196, "activity_lines": {"activity_5": 2103.62124, "activity_10": 2128.339586, "activity_20": 2115.612906, "activity_30": 2098.03247}, "trend_signal": 1, "fair_value": 1938.412037, "relative_strength": -24.528588, "rate_of_change": 0.12131127556370687, "market_dynamics": -0.02358, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.373779, "high": 2105.140361, "low": 2071.458115, "close": 2080.373779, "volume": 4600}, "trend_line": 2072.653393, "activity_lines": {"activity_5": 2088.893473, "activity_10": 2119.693852, "activity_20": 2113.211735, "activity_30": 2098.721863}, "trend_signal": 1, "fair_value": 1939.768332, "relative_strength": -23.776576, "rate_of_change": 0.1432678123077042, "market_dynamics": -0.48281, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2086.317803, "high": 2258.69158, "low": 2082.355186, "close": 2232.93457, "volume": 17300}, "trend_line": 2080.802047, "activity_lines": {"activity_5": 2131.95389, "activity_10": 2138.55229, "activity_20": 2125.354316, "activity_30": 2109.062584}, "trend_signal": 1, "fair_value": 1941.947081, "relative_strength": -20.289819, "rate_of_change": 0.3931508291507223, "market_dynamics": -0.211234, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2178.44867, "high": 2179.439324, "low": 2070.467285, "close": 2102.168213, "volume": 11200}, "trend_line": 2084.918823, "activity_lines": {"activity_5": 2128.519613, "activity_10": 2130.69909, "activity_20": 2124.358937, "activity_30": 2110.441046}, "trend_signal": 1, "fair_value": 1943.389257, "relative_strength": -19.857367, "rate_of_change": 0.19784563389560356, "market_dynamics": -0.184612, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2073.439277, "high": 2247.794447, "low": 2049.663576, "close": 2126.93457, "volume": 8600}, "trend_line": 2089.926546, "activity_lines": {"activity_5": 2132.284098, "activity_10": 2126.934592, "activity_20": 2125.623192, "activity_30": 2113.15174}, "trend_signal": 1, "fair_value": 1945.151673, "relative_strength": -15.49049, "rate_of_change": 0.24018791258234848, "market_dynamics": -0.081805, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.93457, "high": 2139.813232, "low": 2101.177532, "close": 2111.084229, "volume": 3900}, "trend_line": 2093.621126, "activity_lines": {"activity_5": 2127.727132, "activity_10": 2122.50368, "activity_20": 2125.278826, "activity_30": 2114.516751}, "trend_signal": 1, "fair_value": 1946.722773, "relative_strength": -14.759803, "rate_of_change": 0.17678037570607802, "market_dynamics": -0.021394, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2111.084121, "high": 2127.925332, "low": 2085.327112, "close": 2120.0, "volume": 6500}, "trend_line": 2097.6783, "activity_lines": {"activity_5": 2124.160775, "activity_10": 2121.116757, "activity_20": 2125.684516, "activity_30": 2116.218614}, "trend_signal": 1, "fair_value": 1947.94633, "relative_strength": -13.677413, "rate_of_change": 0.19378740258279337, "market_dynamics": -0.424559, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2086.0, "high": 2197.0, "low": 2084.0, "close": 2106.0, "volume": 12800}, "trend_line": 2100.680208, "activity_lines": {"activity_5": 2113.286003, "activity_10": 2118.355154, "activity_20": 2124.50685, "activity_30": 2116.755498}, "trend_signal": 1, "fair_value": 1949.333871, "relative_strength": -13.087341, "rate_of_change": 0.14310621414161478, "market_dynamics": -0.440846, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2104.0, "high": 2124.0, "low": 2102.0, "close": 2124.0, "volume": 3500}, "trend_line": 2104.838013, "activity_lines": {"activity_5": 2116.873535, "activity_10": 2120.381658, "activity_20": 2124.982767, "activity_30": 2118.260001}, "trend_signal": 1, "fair_value": 1950.854919, "relative_strength": -17.393765, "rate_of_change": 0.19792660416210411, "market_dynamics": -0.618138, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2124.0, "high": 2124.0, "low": 2104.0, "close": 2110.0, "volume": 1100}, "trend_line": 2107.907853, "activity_lines": {"activity_5": 2114.338949, "activity_10": 2119.177579, "activity_20": 2123.898739, "activity_30": 2118.593032}, "trend_signal": 1, "fair_value": 1952.298306, "relative_strength": -19.359006, "rate_of_change": 0.14584685287133842, "market_dynamics": -0.708332, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2104.0, "high": 2115.0, "low": 2100.0, "close": 2105.0, "volume": 3700}, "trend_line": 2111.007226, "activity_lines": {"activity_5": 2111.266667, "activity_10": 2116.543763, "activity_20": 2122.159704, "activity_30": 2118.405429}, "trend_signal": 1, "fair_value": 1953.709642, "relative_strength": -20.458374, "rate_of_change": 0.14703550705923643, "market_dynamics": -0.817951, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2105.0, "high": 2118.0, "low": 2105.0, "close": 2117.0, "volume": 4000}, "trend_line": 2112.129028, "activity_lines": {"activity_5": 2112.6, "activity_10": 2115.662029, "activity_20": 2121.40852, "activity_30": 2118.792059}, "trend_signal": 1, "fair_value": 1955.167696, "relative_strength": -18.975795, "rate_of_change": 0.05314060445568845, "market_dynamics": -0.938046, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2105.0, "high": 2110.0, "low": 2105.0, "close": 2110.0, "volume": 900}, "trend_line": 2112.819368, "activity_lines": {"activity_5": 2111.8, "activity_10": 2112.841637, "activity_20": 2119.754934, "activity_30": 2118.654703}, "trend_signal": 0, "fair_value": 1957.215196, "relative_strength": -22.60886, "rate_of_change": 0.032684556239151584, "market_dynamics": -0.82696, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2106.0, "low": 1958.0, "close": 1980.0, "volume": 15700}, "trend_line": 2109.440552, "activity_lines": {"activity_5": 2067.4, "activity_10": 2088.620055, "activity_20": 2105.536862, "activity_30": 2110.085711}, "trend_signal": 0, "fair_value": 1958.103142, "relative_strength": -25.112192, "rate_of_change": -0.159919775972061, "market_dynamics": -0.894014, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1980.0, "high": 2010.0, "low": 1958.0, "close": 1975.0, "volume": 6400}, "trend_line": 2105.069523, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2065.710622, "activity_20": 2091.315853, "activity_30": 2101.412127}, "trend_signal": 0, "fair_value": 1958.959036, "relative_strength": -26.878078, "rate_of_change": -0.20721271314594067, "market_dynamics": -1.078778, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1910.0, "close": 1964.0, "volume": 8000}, "trend_line": 2100.860172, "activity_lines": {"activity_5": 1999.8, "activity_10": 2043.563636, "activity_20": 2077.350964, "activity_30": 2092.310868}, "trend_signal": 0, "fair_value": 1960.161256, "relative_strength": -29.853246, "rate_of_change": -0.1999625643717977, "market_dynamics": -1.293933, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1912.0, "high": 1921.0, "low": 1907.0, "close": 1921.0, "volume": 800}, "trend_line": 2095.976994, "activity_lines": {"activity_5": 1963.733333, "activity_10": 2016.272727, "activity_20": 2060.363913, "activity_30": 2080.706986}, "trend_signal": 0, "fair_value": 1960.991176, "relative_strength": -30.887772, "rate_of_change": -0.23243707815886203, "market_dynamics": -1.636975, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1921.0, "high": 1930.0, "low": 1868.0, "close": 1905.0, "volume": 10400}, "trend_line": 2089.701912, "activity_lines": {"activity_5": 1935.4, "activity_10": 1989.690909, "activity_20": 2043.107302, "activity_30": 2068.385889}, "trend_signal": 0, "fair_value": 1961.851437, "relative_strength": -30.107957, "rate_of_change": -0.29938696932090997, "market_dynamics": -1.693465, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1905.0, "high": 1915.0, "low": 1823.0, "close": 1855.0, "volume": 15300}, "trend_line": 2082.321533, "activity_lines": {"activity_5": 1904.066667, "activity_10": 1957.672727, "activity_20": 2022.442815, "activity_30": 2053.24383}, "trend_signal": 0, "fair_value": 1962.505967, "relative_strength": -36.184215, "rate_of_change": -0.35317855420520744, "market_dynamics": -1.61694, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1874.0, "high": 1876.0, "low": 1805.0, "close": 1849.0, "volume": 14100}, "trend_line": 2074.873242, "activity_lines": {"activity_5": 1879.066667, "activity_10": 1929.454545, "activity_20": 2002.308414, "activity_30": 2038.190828}, "trend_signal": 0, "fair_value": 1962.856225, "relative_strength": -33.904542, "rate_of_change": -0.3576916860322214, "market_dynamics": -1.561775, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1815.0, "high": 1864.0, "low": 1800.0, "close": 1864.0, "volume": 26000}, "trend_line": 2067.924951, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1908.709091, "activity_20": 1984.709081, "activity_30": 2024.586103}, "trend_signal": 0, "fair_value": 1963.568447, "relative_strength": -32.946292, "rate_of_change": -0.3348778546733099, "market_dynamics": -1.383902, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1854.0, "high": 1888.0, "low": 1854.0, "close": 1888.0, "volume": 5500}, "trend_line": 2061.941772, "activity_lines": {"activity_5": 1870.533333, "activity_10": 1896.709091, "activity_20": 1970.430532, "activity_30": 2012.978042}, "trend_signal": 0, "fair_value": 1964.380146, "relative_strength": -30.119297, "rate_of_change": -0.2893325019898092, "market_dynamics": -1.354712, "expectation": {"probability": 37.9096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/", "share_image": "https://sharemaestro.com/terminal/9e1bec3c-bcd7-481b-8ca1-a6fd4c00d1b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}