{"ticker": {"uuid": "9e1cea4e-aea7-4ca1-830d-3c25b3a27fa7", "symbol": "SPACK", "name": "S. Pack & Print Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPACK fell 8.73%, moving from 1.26 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 36.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 615300}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.151091, "activity_20": 1.164333, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 1.659936, "relative_strength": -23.257679, "rate_of_change": -0.42253533029163337, "market_dynamics": -0.098293, "expectation": {"probability": 36.6693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.4, "close": 2.54, "volume": 3729200}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.565455, "activity_20": 2.772857, "activity_30": 2.987914}, "trend_signal": 0, "fair_value": 2.912051, "relative_strength": -23.073899, "rate_of_change": -1.3391766279408945, "market_dynamics": -0.925364, "expectation": {"probability": 28.9714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.42, "close": 2.48, "volume": 3825700}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.492, "activity_10": 2.527636, "activity_20": 2.724667, "activity_30": 2.935613}, "trend_signal": 0, "fair_value": 2.913974, "relative_strength": -25.105901, "rate_of_change": -1.7828300463097542, "market_dynamics": -0.662403, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.26, "close": 2.28, "volume": 1166300}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.466545, "activity_20": 2.664286, "activity_30": 2.874194}, "trend_signal": 0, "fair_value": 2.914744, "relative_strength": -28.737884, "rate_of_change": -2.0833230198019828, "market_dynamics": -0.69753, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 1075200}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.425091, "activity_20": 2.613238, "activity_30": 2.818409}, "trend_signal": 0, "fair_value": 2.914872, "relative_strength": -28.057662, "rate_of_change": -1.7063406671223313, "market_dynamics": -0.935611, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.2, "close": 2.22, "volume": 983500}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.380364, "activity_20": 2.560952, "activity_30": 2.760946}, "trend_signal": 0, "fair_value": 2.911026, "relative_strength": -30.022331, "rate_of_change": -1.9074365722849724, "market_dynamics": -1.220043, "expectation": {"probability": 31.7086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.04, "close": 2.16, "volume": 740900}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.331636, "activity_20": 2.50781, "activity_30": 2.703441}, "trend_signal": 0, "fair_value": 2.908718, "relative_strength": -32.803368, "rate_of_change": -1.9008085974228401, "market_dynamics": -1.502401, "expectation": {"probability": 31.2823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.1, "close": 2.2, "volume": 2374000}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.297455, "activity_20": 2.463429, "activity_30": 2.652258}, "trend_signal": 0, "fair_value": 2.907179, "relative_strength": -31.470385, "rate_of_change": -1.4921827942297057, "market_dynamics": -1.56503, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 1265100}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.265455, "activity_20": 2.421143, "activity_30": 2.602667}, "trend_signal": 0, "fair_value": 2.906154, "relative_strength": -31.632354, "rate_of_change": -1.8539563809680712, "market_dynamics": -1.356599, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 354100}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.233455, "activity_20": 2.380381, "activity_30": 2.555312}, "trend_signal": 0, "fair_value": 2.903718, "relative_strength": -30.586831, "rate_of_change": -1.6816516931582588, "market_dynamics": -1.09807, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 330200}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.205091, "activity_20": 2.339048, "activity_30": 2.509806}, "trend_signal": 0, "fair_value": 2.902821, "relative_strength": -30.811383, "rate_of_change": -1.897844645951819, "market_dynamics": -0.839402, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14, "high": 2.58, "low": 2.06, "close": 2.32, "volume": 8524800}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.214909, "activity_20": 2.320571, "activity_30": 2.479398}, "trend_signal": 0, "fair_value": 2.904103, "relative_strength": -23.418937, "rate_of_change": -1.8867687946941436, "market_dynamics": -0.366987, "expectation": {"probability": 28.8843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.24, "close": 2.34, "volume": 6411600}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.26, "activity_10": 2.232364, "activity_20": 2.308571, "activity_30": 2.453677}, "trend_signal": 0, "fair_value": 2.902949, "relative_strength": -24.119339, "rate_of_change": -1.9230888603835377, "market_dynamics": 0.056689, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.26, "close": 2.24, "volume": 8226000}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.264, "activity_10": 2.234182, "activity_20": 2.291143, "activity_30": 2.424903}, "trend_signal": 0, "fair_value": 2.900897, "relative_strength": -26.935281, "rate_of_change": -1.985591958302303, "market_dynamics": 0.35885, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.18, "close": 2.24, "volume": 1915400}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.264, "activity_10": 2.236727, "activity_20": 2.278095, "activity_30": 2.39957}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": -25.834655, "rate_of_change": -1.7726130953895893, "market_dynamics": 0.595889, "expectation": {"probability": 27.4042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.26, "volume": 1076200}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.244, "activity_20": 2.27019, "activity_30": 2.378538}, "trend_signal": 0, "fair_value": 2.900385, "relative_strength": -24.553575, "rate_of_change": -1.2632250580046405, "market_dynamics": 0.479496, "expectation": {"probability": 29.5412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.12, "close": 2.18, "volume": 877900}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.236, "activity_20": 2.256286, "activity_30": 2.354452}, "trend_signal": 0, "fair_value": 2.898718, "relative_strength": -25.897738, "rate_of_change": -1.33159286313222, "market_dynamics": 0.317727, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.06, "close": 2.08, "volume": 2080000}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.209455, "activity_20": 2.234667, "activity_30": 2.326108}, "trend_signal": 0, "fair_value": 2.896538, "relative_strength": -26.46427, "rate_of_change": -1.2701774636381942, "market_dynamics": 0.231722, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 906400}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.177818, "activity_20": 2.211333, "activity_30": 2.297247}, "trend_signal": 0, "fair_value": 2.893205, "relative_strength": -25.678992, "rate_of_change": -1.152479382535425, "market_dynamics": 0.117288, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.96, "close": 1.97, "volume": 1256400}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.058, "activity_10": 2.136, "activity_20": 2.182952, "activity_30": 2.26572}, "trend_signal": 0, "fair_value": 2.886218, "relative_strength": -27.981811, "rate_of_change": -0.6372152064513046, "market_dynamics": -0.022702, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.89, "close": 1.9, "volume": 653200}, "trend_line": 2.395, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.084909, "activity_20": 2.150714, "activity_30": 2.230688}, "trend_signal": 0, "fair_value": 2.879551, "relative_strength": -26.950419, "rate_of_change": -1.9647973802701613, "market_dynamics": -0.222349, "expectation": {"probability": 30.9359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.85, "close": 1.86, "volume": 202300}, "trend_line": 2.347667, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.030909, "activity_20": 2.117238, "activity_30": 2.196172}, "trend_signal": 0, "fair_value": 2.869551, "relative_strength": -26.798756, "rate_of_change": -1.9763256784968715, "market_dynamics": -0.503478, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.76, "close": 1.9, "volume": 2065200}, "trend_line": 2.304333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.992545, "activity_20": 2.09081, "activity_30": 2.16729}, "trend_signal": 0, "fair_value": 2.859936, "relative_strength": -25.809814, "rate_of_change": -1.845832479648935, "market_dynamics": -0.604232, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.88, "close": 1.9, "volume": 2699800}, "trend_line": 2.262333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.962182, "activity_20": 2.067143, "activity_30": 2.141204}, "trend_signal": 0, "fair_value": 2.855449, "relative_strength": -23.379083, "rate_of_change": -1.8226532363161165, "market_dynamics": -0.633369, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.75, "close": 1.91, "volume": 314400}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.939818, "activity_20": 2.046238, "activity_30": 2.118473}, "trend_signal": 0, "fair_value": 2.851923, "relative_strength": -23.350713, "rate_of_change": -1.4881098405937478, "market_dynamics": -0.595778, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.87, "close": 1.92, "volume": 1422400}, "trend_line": 2.206, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.925273, "activity_20": 2.028143, "activity_30": 2.098559}, "trend_signal": 0, "fair_value": 2.848718, "relative_strength": -20.831297, "rate_of_change": -1.0170653579022892, "market_dynamics": -0.537809, "expectation": {"probability": 30.172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.9, "close": 1.91, "volume": 1838900}, "trend_line": 2.184333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.915091, "activity_20": 2.010524, "activity_30": 2.079462}, "trend_signal": 0, "fair_value": 2.845962, "relative_strength": -19.369669, "rate_of_change": -0.9821849501359874, "market_dynamics": -0.547346, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.9, "close": 1.9, "volume": 1690900}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.908, "activity_20": 1.993143, "activity_30": 2.061118}, "trend_signal": 0, "fair_value": 2.843269, "relative_strength": -18.841339, "rate_of_change": -0.9461011668092866, "market_dynamics": -0.534885, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.85, "close": 1.87, "volume": 269000}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.898727, "activity_20": 1.974333, "activity_30": 2.042172}, "trend_signal": 0, "fair_value": 2.840128, "relative_strength": -19.729953, "rate_of_change": -0.7857031604216316, "market_dynamics": -0.576527, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.85, "close": 2.0, "volume": 3228400}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.928, "activity_10": 1.916182, "activity_20": 1.969381, "activity_30": 2.03271}, "trend_signal": 0, "fair_value": 2.837051, "relative_strength": -14.255436, "rate_of_change": -0.869580610313559, "market_dynamics": -0.139391, "expectation": {"probability": 28.926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04, "high": 2.62, "low": 2.04, "close": 2.26, "volume": 33573000}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.980364, "activity_20": 1.989952, "activity_30": 2.041226}, "trend_signal": 0, "fair_value": 2.835897, "relative_strength": -3.066747, "rate_of_change": -0.2819548872180558, "market_dynamics": 0.356223, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.22, "close": 2.24, "volume": 7555100}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.034364, "activity_20": 2.008048, "activity_30": 2.048839}, "trend_signal": 0, "fair_value": 2.834359, "relative_strength": -4.07392, "rate_of_change": -0.471253534401498, "market_dynamics": 0.760311, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.16, "close": 2.24, "volume": 11473600}, "trend_line": 2.104, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.081455, "activity_20": 2.026524, "activity_30": 2.057097}, "trend_signal": 0, "fair_value": 2.832179, "relative_strength": -2.346943, "rate_of_change": -0.3787878787878791, "market_dynamics": 1.254702, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.08, "volume": 1630400}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.093273, "activity_20": 2.030238, "activity_30": 2.055548}, "trend_signal": 0, "fair_value": 2.829103, "relative_strength": -6.376997, "rate_of_change": -0.316872623574154, "market_dynamics": 1.218648, "expectation": {"probability": 29.8877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.04, "close": 2.12, "volume": 3187300}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.109091, "activity_20": 2.038524, "activity_30": 2.057011}, "trend_signal": 0, "fair_value": 2.826667, "relative_strength": -2.664123, "rate_of_change": -0.2860776042717005, "market_dynamics": 1.11511, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.1, "close": 2.14, "volume": 2567500}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.124727, "activity_20": 2.049286, "activity_30": 2.060151}, "trend_signal": 0, "fair_value": 2.822821, "relative_strength": -2.014711, "rate_of_change": -0.12747850294525345, "market_dynamics": 1.04886, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.1, "close": 2.14, "volume": 3098600}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.136364, "activity_20": 2.060619, "activity_30": 2.063462}, "trend_signal": 0, "fair_value": 2.819231, "relative_strength": -1.543088, "rate_of_change": -0.03193424322785648, "market_dynamics": 0.947172, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.1, "close": 2.1, "volume": 2258000}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.136545, "activity_20": 2.068333, "activity_30": 2.064237}, "trend_signal": 0, "fair_value": 2.815128, "relative_strength": -2.703045, "rate_of_change": -0.15962643678161065, "market_dynamics": 0.910557, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.12, "volume": 1585300}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.136727, "activity_20": 2.077857, "activity_30": 2.066516}, "trend_signal": 0, "fair_value": 2.810769, "relative_strength": -2.075627, "rate_of_change": -0.0959385839561054, "market_dynamics": 0.838945, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.97, "close": 2.0, "volume": 1185700}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.110545, "activity_20": 2.075571, "activity_30": 2.061183}, "trend_signal": 0, "fair_value": 2.806795, "relative_strength": -5.036846, "rate_of_change": -0.25611391547472306, "market_dynamics": 0.660785, "expectation": {"probability": 30.926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.95, "close": 2.02, "volume": 419800}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.088, "activity_20": 2.075048, "activity_30": 2.057484}, "trend_signal": 0, "fair_value": 2.803077, "relative_strength": -4.97938, "rate_of_change": -0.19255458802223832, "market_dynamics": 0.47867, "expectation": {"probability": 30.394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.04, "close": 2.06, "volume": 1405200}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.077091, "activity_20": 2.077762, "activity_30": 2.056624}, "trend_signal": 0, "fair_value": 2.798718, "relative_strength": -2.980951, "rate_of_change": -0.4179743437257711, "market_dynamics": 0.347153, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 1064800}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.065818, "activity_20": 2.077619, "activity_30": 2.055032}, "trend_signal": 0, "fair_value": 2.794487, "relative_strength": -2.817388, "rate_of_change": -0.4843396053697875, "market_dynamics": 0.170869, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.97, "close": 1.97, "volume": 449800}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.045455, "activity_20": 2.070143, "activity_30": 2.04957}, "trend_signal": 0, "fair_value": 2.789038, "relative_strength": -5.211009, "rate_of_change": -0.438027183967032, "market_dynamics": -0.018018, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.9, "close": 1.91, "volume": 578800}, "trend_line": 2.034667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.016182, "activity_20": 2.056619, "activity_30": 2.040817}, "trend_signal": 0, "fair_value": 2.782949, "relative_strength": -7.182226, "rate_of_change": -0.5377219263936956, "market_dynamics": -0.294864, "expectation": {"probability": 31.633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.88, "close": 1.92, "volume": 619000}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.992545, "activity_20": 2.044048, "activity_30": 2.033419}, "trend_signal": 0, "fair_value": 2.775513, "relative_strength": -7.360709, "rate_of_change": -0.5570444696847069, "market_dynamics": -0.558715, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.972909, "activity_20": 2.031476, "activity_30": 2.026753}, "trend_signal": 0, "fair_value": 2.768077, "relative_strength": -2.341832, "rate_of_change": -0.42830320070892136, "market_dynamics": -0.783588, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 2.04, "low": 1.78, "close": 1.87, "volume": 1702000}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.948182, "activity_20": 2.014095, "activity_30": 2.017419}, "trend_signal": 0, "fair_value": 2.757756, "relative_strength": -6.437029, "rate_of_change": -0.3474519610436919, "market_dynamics": -0.828678, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.81, "close": 1.82, "volume": 1148600}, "trend_line": 2.000333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.918545, "activity_20": 1.992095, "activity_30": 2.005312}, "trend_signal": 0, "fair_value": 2.747372, "relative_strength": -9.196876, "rate_of_change": -0.36529962389181936, "market_dynamics": -0.82957, "expectation": {"probability": 31.4547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.82, "close": 1.87, "volume": 833000}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.903455, "activity_20": 1.975095, "activity_30": 1.996903}, "trend_signal": 0, "fair_value": 2.740513, "relative_strength": -6.528669, "rate_of_change": -0.1666222573941343, "market_dynamics": -0.807794, "expectation": {"probability": 30.0859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.85, "close": 1.93, "volume": 644400}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.901636, "activity_20": 1.964429, "activity_30": 1.992581}, "trend_signal": 0, "fair_value": 2.735064, "relative_strength": -4.060017, "rate_of_change": 0.050075112668997994, "market_dynamics": -0.689738, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.85, "close": 1.86, "volume": 99900}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.876, "activity_10": 1.888727, "activity_20": 1.948667, "activity_30": 1.983677}, "trend_signal": 0, "fair_value": 2.72891, "relative_strength": -5.922024, "rate_of_change": 0.0, "market_dynamics": -0.701601, "expectation": {"probability": 32.4564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.86, "close": 1.87, "volume": 387200}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.876, "activity_10": 1.881273, "activity_20": 1.935667, "activity_30": 1.975419}, "trend_signal": 0, "fair_value": 2.722692, "relative_strength": -3.833207, "rate_of_change": -0.050050050050044544, "market_dynamics": -0.624798, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.83, "volume": 217900}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.869636, "activity_20": 1.920619, "activity_30": 1.964645}, "trend_signal": 0, "fair_value": 2.714679, "relative_strength": -4.647718, "rate_of_change": -0.1168252378567922, "market_dynamics": -0.609223, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.81, "close": 1.81, "volume": 354800}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.856909, "activity_20": 1.904857, "activity_30": 1.952731}, "trend_signal": 0, "fair_value": 2.707821, "relative_strength": -3.535953, "rate_of_change": -0.16714569399302984, "market_dynamics": -0.699696, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.68, "close": 1.75, "volume": 438300}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.835091, "activity_20": 1.884857, "activity_30": 1.937161}, "trend_signal": 0, "fair_value": 2.699423, "relative_strength": -6.503997, "rate_of_change": -0.28453302385888996, "market_dynamics": -0.804022, "expectation": {"probability": 31.9233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.71, "close": 1.71, "volume": 84600}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.809091, "activity_20": 1.862905, "activity_30": 1.919376}, "trend_signal": 0, "fair_value": 2.689744, "relative_strength": -7.991868, "rate_of_change": -0.3357561967842532, "market_dynamics": -0.996184, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.7, "close": 1.71, "volume": 212000}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.786909, "activity_20": 1.843, "activity_30": 1.902022}, "trend_signal": 0, "fair_value": 2.680705, "relative_strength": -8.536307, "rate_of_change": -0.3200101061142063, "market_dynamics": -1.213567, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 1274600}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.769455, "activity_20": 1.825905, "activity_30": 1.88572}, "trend_signal": 0, "fair_value": 2.669295, "relative_strength": -9.224812, "rate_of_change": -0.2534639652815145, "market_dynamics": -1.301679, "expectation": {"probability": 30.0034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.7, "close": 1.71, "volume": 1163700}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.752, "activity_20": 1.809762, "activity_30": 1.869097}, "trend_signal": 0, "fair_value": 2.659103, "relative_strength": -8.55816, "rate_of_change": -0.4912924798759186, "market_dynamics": -1.326432, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.67, "volume": 444300}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.730182, "activity_20": 1.79119, "activity_30": 1.850516}, "trend_signal": 0, "fair_value": 2.649808, "relative_strength": -9.853867, "rate_of_change": -1.0044433094994831, "market_dynamics": -1.392718, "expectation": {"probability": 31.2835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.67, "close": 1.69, "volume": 22300}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.694, "activity_10": 1.716727, "activity_20": 1.77619, "activity_30": 1.834495}, "trend_signal": 0, "fair_value": 2.640513, "relative_strength": -9.028657, "rate_of_change": -0.9458127163908447, "market_dynamics": -1.394055, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.63, "close": 1.64, "volume": 355900}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.674, "activity_10": 1.697273, "activity_20": 1.75819, "activity_30": 1.81643}, "trend_signal": 0, "fair_value": 2.633718, "relative_strength": -10.472743, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.476951, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.61, "volume": 109800}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.676545, "activity_20": 1.739238, "activity_30": 1.79772}, "trend_signal": 0, "fair_value": 2.626346, "relative_strength": -12.161668, "rate_of_change": -0.8245789473684145, "market_dynamics": -1.657742, "expectation": {"probability": 30.945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.59, "close": 1.65, "volume": 115100}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.667091, "activity_20": 1.72581, "activity_30": 1.782602}, "trend_signal": 0, "fair_value": 2.618205, "relative_strength": -13.090681, "rate_of_change": -0.8313817143785074, "market_dynamics": -1.737937, "expectation": {"probability": 29.1323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.74, "volume": 203700}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.676909, "activity_20": 1.72219, "activity_30": 1.774301}, "trend_signal": 0, "fair_value": 2.61141, "relative_strength": -8.43961, "rate_of_change": -0.7135567760334066, "market_dynamics": -1.262343, "expectation": {"probability": 29.9506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.74, "close": 1.92, "volume": 1473000}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.758, "activity_10": 1.719636, "activity_20": 1.736571, "activity_30": 1.778473}, "trend_signal": 0, "fair_value": 2.605769, "relative_strength": -3.684116, "rate_of_change": -0.3952390217820635, "market_dynamics": -0.54261, "expectation": {"probability": 32.8088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.83, "close": 1.88, "volume": 1981400}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.751273, "activity_20": 1.747143, "activity_30": 1.780538}, "trend_signal": 0, "fair_value": 2.599872, "relative_strength": -5.285405, "rate_of_change": -0.3968073593073611, "market_dynamics": 0.299055, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.88, "close": 1.97, "volume": 511600}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.796182, "activity_20": 1.766238, "activity_30": 1.788882}, "trend_signal": 0, "fair_value": 2.594551, "relative_strength": -2.517096, "rate_of_change": -0.27164066069528686, "market_dynamics": 1.075195, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.89, "close": 1.89, "volume": 9571700}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.822, "activity_20": 1.777, "activity_30": 1.792387}, "trend_signal": 0, "fair_value": 2.588846, "relative_strength": -6.233633, "rate_of_change": -0.19976390053315032, "market_dynamics": 1.338093, "expectation": {"probability": 35.0535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.85, "volume": 668200}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.837273, "activity_20": 1.783857, "activity_30": 1.793548}, "trend_signal": 0, "fair_value": 2.582885, "relative_strength": -7.667827, "rate_of_change": -0.30933406113537604, "market_dynamics": 1.220142, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.82, "close": 1.86, "volume": 897100}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.851091, "activity_20": 1.792048, "activity_30": 1.79572}, "trend_signal": 0, "fair_value": 2.577115, "relative_strength": -8.683725, "rate_of_change": -0.36499367858983334, "market_dynamics": 1.098038, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.79, "close": 1.82, "volume": 312600}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.854545, "activity_20": 1.796429, "activity_30": 1.795742}, "trend_signal": 0, "fair_value": 2.570962, "relative_strength": -11.663298, "rate_of_change": -0.4030407761420058, "market_dynamics": 0.974046, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 159600}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.852909, "activity_20": 1.800095, "activity_30": 1.795591}, "trend_signal": 0, "fair_value": 2.564872, "relative_strength": -10.435545, "rate_of_change": -0.29426159541320673, "market_dynamics": 0.759718, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 284500}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.853091, "activity_20": 1.806714, "activity_30": 1.79772}, "trend_signal": 0, "fair_value": 2.559359, "relative_strength": -8.8942, "rate_of_change": -0.12910902047592246, "market_dynamics": 0.682568, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.79, "close": 1.82, "volume": 2687000}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.846182, "activity_20": 1.811286, "activity_30": 1.79871}, "trend_signal": 0, "fair_value": 2.553718, "relative_strength": -9.759524, "rate_of_change": -0.1847432240961877, "market_dynamics": 0.622702, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.77, "close": 1.83, "volume": 2480500}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.839636, "activity_20": 1.816476, "activity_30": 1.800559}, "trend_signal": 1, "fair_value": 2.548269, "relative_strength": -7.772436, "rate_of_change": -0.16654333207686273, "market_dynamics": 0.63558, "expectation": {"probability": 38.0237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.79, "close": 1.8, "volume": 556900}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.818, "activity_10": 1.829273, "activity_20": 1.818238, "activity_30": 1.800667}, "trend_signal": 1, "fair_value": 2.542244, "relative_strength": -9.350557, "rate_of_change": -0.1297312566693665, "market_dynamics": 0.57622, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.79, "close": 1.8, "volume": 707200}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.820364, "activity_20": 1.819571, "activity_30": 1.800925}, "trend_signal": 1, "fair_value": 2.536859, "relative_strength": -8.000996, "rate_of_change": -0.03713808463251521, "market_dynamics": 0.444919, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 180000}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.82, "activity_20": 1.823381, "activity_30": 1.803161}, "trend_signal": 1, "fair_value": 2.531795, "relative_strength": -7.891542, "rate_of_change": -0.07424806428668267, "market_dynamics": 0.254264, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.81, "volume": 296200}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.817091, "activity_20": 1.824714, "activity_30": 1.804194}, "trend_signal": 1, "fair_value": 2.526731, "relative_strength": -7.502992, "rate_of_change": -0.22296544035674493, "market_dynamics": -0.050389, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.78, "close": 1.79, "volume": 557500}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.811273, "activity_20": 1.823476, "activity_30": 1.804194}, "trend_signal": 1, "fair_value": 2.520897, "relative_strength": -3.910541, "rate_of_change": -0.13033519553073408, "market_dynamics": -0.249868, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.79, "close": 1.81, "volume": 203700}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.810364, "activity_20": 1.823667, "activity_30": 1.805634}, "trend_signal": 1, "fair_value": 2.515321, "relative_strength": -4.951704, "rate_of_change": -0.11187765954173802, "market_dynamics": -0.423175, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.78, "close": 1.81, "volume": 148000}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.809636, "activity_20": 1.823048, "activity_30": 1.807204}, "trend_signal": 1, "fair_value": 2.510128, "relative_strength": -3.447986, "rate_of_change": -0.03735298910715006, "market_dynamics": -0.525867, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 379300}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.805273, "activity_20": 1.819571, "activity_30": 1.807527}, "trend_signal": 1, "fair_value": 2.504808, "relative_strength": -2.963598, "rate_of_change": -0.037366946778709983, "market_dynamics": -0.51252, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.66, "close": 1.67, "volume": 519100}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.78, "activity_20": 1.804, "activity_30": 1.800151}, "trend_signal": 0, "fair_value": 2.498846, "relative_strength": -7.27899, "rate_of_change": -0.14941157283982628, "market_dynamics": -0.692051, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.59, "close": 1.76, "volume": 150400}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.773818, "activity_20": 1.797333, "activity_30": 1.798753}, "trend_signal": 0, "fair_value": 2.493846, "relative_strength": -2.904841, "rate_of_change": 0.0935079338619488, "market_dynamics": -0.696923, "expectation": {"probability": 33.7819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.72, "volume": 220400}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.761636, "activity_20": 1.787619, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 2.48859, "relative_strength": -1.920283, "rate_of_change": 0.018728975463350613, "market_dynamics": -0.793047, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 26800}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.749091, "activity_20": 1.777714, "activity_30": 1.789914}, "trend_signal": 0, "fair_value": 2.483526, "relative_strength": 0.27453, "rate_of_change": -0.018725468374973266, "market_dynamics": -0.948624, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.44, "close": 1.66, "volume": 137300}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.729091, "activity_20": 1.764286, "activity_30": 1.781957}, "trend_signal": 0, "fair_value": 2.478269, "relative_strength": -1.594353, "rate_of_change": -0.09342057820946326, "market_dynamics": -0.975175, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.53, "close": 1.66, "volume": 183800}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.712182, "activity_20": 1.751952, "activity_30": 1.774108}, "trend_signal": 0, "fair_value": 2.473397, "relative_strength": 0.719163, "rate_of_change": -0.018746488541339906, "market_dynamics": -1.159362, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.48, "close": 1.61, "volume": 816100}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.688909, "activity_20": 1.735762, "activity_30": 1.763054}, "trend_signal": 0, "fair_value": 2.468718, "relative_strength": 1.317929, "rate_of_change": -0.14966320165853644, "market_dynamics": -1.234426, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.41, "close": 1.43, "volume": 717000}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.636182, "activity_20": 1.703619, "activity_30": 1.740559}, "trend_signal": 0, "fair_value": 2.462372, "relative_strength": -9.5307, "rate_of_change": -0.3935531496339616, "market_dynamics": -1.363357, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.4, "close": 1.41, "volume": 340000}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.586727, "activity_20": 1.671429, "activity_30": 1.717226}, "trend_signal": 0, "fair_value": 2.455897, "relative_strength": -8.265207, "rate_of_change": -0.37631225281049996, "market_dynamics": -1.478092, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 218500}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.540909, "activity_20": 1.639238, "activity_30": 1.693032}, "trend_signal": 0, "fair_value": 2.449295, "relative_strength": -10.142265, "rate_of_change": -0.49104815864022555, "market_dynamics": -1.600261, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 443200}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.504182, "activity_20": 1.610143, "activity_30": 1.670043}, "trend_signal": 0, "fair_value": 2.442244, "relative_strength": -8.31377, "rate_of_change": -0.645264878585087, "market_dynamics": -1.712003, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.36, "close": 1.39, "volume": 86700}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.470545, "activity_20": 1.582095, "activity_30": 1.64714}, "trend_signal": 0, "fair_value": 2.435769, "relative_strength": -4.688038, "rate_of_change": -1.0124355300859655, "market_dynamics": -1.751977, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.19, "close": 1.23, "volume": 448300}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.414545, "activity_20": 1.540905, "activity_30": 1.615054}, "trend_signal": 0, "fair_value": 2.428782, "relative_strength": -15.559692, "rate_of_change": -1.2543035998270144, "market_dynamics": -1.729292, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.24, "close": 1.36, "volume": 20900}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.391091, "activity_20": 1.51481, "activity_30": 1.592753}, "trend_signal": 0, "fair_value": 2.422628, "relative_strength": -8.087558, "rate_of_change": -1.1921436013008444, "market_dynamics": -1.604976, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 25600}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.374, "activity_20": 1.49081, "activity_30": 1.571763}, "trend_signal": 0, "fair_value": 2.416218, "relative_strength": -8.449823, "rate_of_change": -1.0482201440308805, "market_dynamics": -1.459707, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.3, "volume": 297500}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.351455, "activity_20": 1.463333, "activity_30": 1.548043}, "trend_signal": 0, "fair_value": 2.409936, "relative_strength": -15.095664, "rate_of_change": -1.0993801520327542, "market_dynamics": -1.361531, "expectation": {"probability": 35.3412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.29, "close": 1.31, "volume": 507200}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.337273, "activity_20": 1.439238, "activity_30": 1.526151}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": -14.927235, "rate_of_change": -1.1115402408124941, "market_dynamics": -1.167127, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.3, "volume": 251800}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.326727, "activity_20": 1.416476, "activity_30": 1.504796}, "trend_signal": 0, "fair_value": 2.398718, "relative_strength": -14.104656, "rate_of_change": -1.0627222562844907, "market_dynamics": -1.087136, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 418600}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.311273, "activity_20": 1.392333, "activity_30": 1.481978}, "trend_signal": 0, "fair_value": 2.392051, "relative_strength": -14.996718, "rate_of_change": -1.1361699780685899, "market_dynamics": -1.026667, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 98400}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.298545, "activity_20": 1.37081, "activity_30": 1.460344}, "trend_signal": 0, "fair_value": 2.383718, "relative_strength": -12.595118, "rate_of_change": -1.2118473071139269, "market_dynamics": -0.892323, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.25, "close": 1.28, "volume": 17900}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.291818, "activity_20": 1.353714, "activity_30": 1.441247}, "trend_signal": 0, "fair_value": 2.374615, "relative_strength": -9.870574, "rate_of_change": -1.1421319796954326, "market_dynamics": -0.756773, "expectation": {"probability": 31.0403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.25, "volume": 98200}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.281818, "activity_20": 1.335619, "activity_30": 1.421376}, "trend_signal": 0, "fair_value": 2.366859, "relative_strength": -10.532189, "rate_of_change": -1.2408857509627755, "market_dynamics": -0.535988, "expectation": {"probability": 33.6799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 53900}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.272545, "activity_20": 1.319, "activity_30": 1.402108}, "trend_signal": 0, "fair_value": 2.360449, "relative_strength": -6.412398, "rate_of_change": -1.213192978077777, "market_dynamics": -0.361668, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 146600}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.254, "activity_20": 1.299905, "activity_30": 1.380817}, "trend_signal": 0, "fair_value": 2.35359, "relative_strength": -11.11714, "rate_of_change": -1.3376973684210485, "market_dynamics": -0.199676, "expectation": {"probability": 32.8008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 102100}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.238545, "activity_20": 1.283286, "activity_30": 1.360839}, "trend_signal": 0, "fair_value": 2.347115, "relative_strength": -13.772032, "rate_of_change": -1.422582479977234, "market_dynamics": -0.163567, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 36300}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.229818, "activity_20": 1.27081, "activity_30": 1.343527}, "trend_signal": 0, "fair_value": 2.335385, "relative_strength": -12.125181, "rate_of_change": -1.3528751641206547, "market_dynamics": -0.145671, "expectation": {"probability": 30.0432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.19, "volume": 72700}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.219091, "activity_20": 1.258571, "activity_30": 1.326215}, "trend_signal": 0, "fair_value": 2.319167, "relative_strength": -19.303853, "rate_of_change": -1.371428884898032, "market_dynamics": -0.143622, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.19, "close": 1.23, "volume": 45600}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.217818, "activity_20": 1.252143, "activity_30": 1.312774}, "trend_signal": 0, "fair_value": 2.295385, "relative_strength": -16.966921, "rate_of_change": -1.3441254563442573, "market_dynamics": -0.134749, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.57, "low": 1.22, "close": 1.42, "volume": 2441900}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.28, "activity_10": 1.252364, "activity_20": 1.264762, "activity_30": 1.312839}, "trend_signal": 0, "fair_value": 2.272436, "relative_strength": -4.049271, "rate_of_change": -0.9161381254404596, "market_dynamics": 0.246039, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.36, "close": 1.47, "volume": 265900}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.293091, "activity_20": 1.282095, "activity_30": 1.316968}, "trend_signal": 0, "fair_value": 2.257372, "relative_strength": -3.73713, "rate_of_change": -0.7586770981507811, "market_dynamics": 0.545158, "expectation": {"probability": 33.744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 40300}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.33, "activity_20": 1.299048, "activity_30": 1.321785}, "trend_signal": 0, "fair_value": 2.239744, "relative_strength": -3.659395, "rate_of_change": -0.47773542229703153, "market_dynamics": 0.838096, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.36, "close": 1.41, "volume": 68600}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.352545, "activity_20": 1.309952, "activity_30": 1.323161}, "trend_signal": 0, "fair_value": 2.223269, "relative_strength": -7.009996, "rate_of_change": -0.8401582236778214, "market_dynamics": 1.145801, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.3, "close": 1.46, "volume": 40100}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.381273, "activity_20": 1.325524, "activity_30": 1.328516}, "trend_signal": 0, "fair_value": 2.210577, "relative_strength": -2.25109, "rate_of_change": -0.6294117647058809, "market_dynamics": 1.097234, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.37, "close": 1.4, "volume": 49400}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.432, "activity_10": 1.395091, "activity_20": 1.334286, "activity_30": 1.330559}, "trend_signal": 0, "fair_value": 2.198013, "relative_strength": -8.008716, "rate_of_change": -0.7551524373087491, "market_dynamics": 1.062267, "expectation": {"probability": 34.4058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 316900}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.408727, "activity_20": 1.344762, "activity_30": 1.334559}, "trend_signal": 0, "fair_value": 2.186603, "relative_strength": -8.448185, "rate_of_change": -0.5891016200294555, "market_dynamics": 1.062711, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 393400}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.418182, "activity_20": 1.354952, "activity_30": 1.339075}, "trend_signal": 0, "fair_value": 2.175064, "relative_strength": -8.002895, "rate_of_change": -0.5925925925925931, "market_dynamics": 1.07249, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.37, "close": 1.37, "volume": 570000}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.414727, "activity_20": 1.35981, "activity_30": 1.340882}, "trend_signal": 1, "fair_value": 2.164231, "relative_strength": -9.935419, "rate_of_change": -0.5961251862891213, "market_dynamics": 1.010245, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.33, "volume": 86900}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.400727, "activity_20": 1.360571, "activity_30": 1.340624}, "trend_signal": 1, "fair_value": 2.150962, "relative_strength": -13.215411, "rate_of_change": -0.24985007496252098, "market_dynamics": 0.869506, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 127300}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.394, "activity_20": 1.365952, "activity_30": 1.343806}, "trend_signal": 1, "fair_value": 2.134423, "relative_strength": -9.204576, "rate_of_change": -0.07515028177598992, "market_dynamics": 0.734502, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.37, "volume": 217600}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.368, "activity_10": 1.386182, "activity_20": 1.36981, "activity_30": 1.346409}, "trend_signal": 1, "fair_value": 2.115128, "relative_strength": -8.769677, "rate_of_change": -0.050162935531977045, "market_dynamics": 0.548568, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.34, "volume": 27300}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.374727, "activity_20": 1.370286, "activity_30": 1.347118}, "trend_signal": 1, "fair_value": 2.094744, "relative_strength": -13.128774, "rate_of_change": -0.15048908954100843, "market_dynamics": 0.344076, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.3, "volume": 125100}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.358364, "activity_20": 1.366667, "activity_30": 1.345376}, "trend_signal": 1, "fair_value": 2.074744, "relative_strength": -15.070928, "rate_of_change": -0.22607385079125034, "market_dynamics": 0.144482, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 20700}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.349455, "activity_20": 1.365667, "activity_30": 1.345763}, "trend_signal": 1, "fair_value": 2.058397, "relative_strength": -12.351733, "rate_of_change": 0.2517371601208482, "market_dynamics": -0.157117, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.2, "close": 1.27, "volume": 9400}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.332, "activity_20": 1.358524, "activity_30": 1.342065}, "trend_signal": 0, "fair_value": 2.039359, "relative_strength": -13.705147, "rate_of_change": -0.22601713360551673, "market_dynamics": -0.485401, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 840200}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.304182, "activity_20": 1.344333, "activity_30": 1.334043}, "trend_signal": 0, "fair_value": 2.019487, "relative_strength": -17.099752, "rate_of_change": -0.4026932803154518, "market_dynamics": -0.63914, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 49700}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.284, "activity_20": 1.332, "activity_30": 1.327656}, "trend_signal": 0, "fair_value": 2.002179, "relative_strength": -15.462952, "rate_of_change": -0.20219863532979343, "market_dynamics": -0.785551, "expectation": {"probability": 31.8317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 23900}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.263818, "activity_20": 1.317714, "activity_30": 1.320151}, "trend_signal": 0, "fair_value": 1.984231, "relative_strength": -17.524195, "rate_of_change": -0.27850095682475084, "market_dynamics": -0.900142, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.13, "close": 1.19, "volume": 12400}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.244909, "activity_20": 1.302429, "activity_30": 1.312237}, "trend_signal": 0, "fair_value": 1.966859, "relative_strength": -16.485253, "rate_of_change": -0.27935493160109054, "market_dynamics": -0.936229, "expectation": {"probability": 33.847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 782200}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.221273, "activity_20": 1.283524, "activity_30": 1.301978}, "trend_signal": 0, "fair_value": 1.951538, "relative_strength": -18.628239, "rate_of_change": -0.2801375095492639, "market_dynamics": -0.978531, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 85100}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.196364, "activity_20": 1.263048, "activity_30": 1.290022}, "trend_signal": 0, "fair_value": 1.934231, "relative_strength": -20.651662, "rate_of_change": -0.35745667963654165, "market_dynamics": -1.083245, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 83600}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.174182, "activity_20": 1.243286, "activity_30": 1.27772}, "trend_signal": 0, "fair_value": 1.918141, "relative_strength": -20.807694, "rate_of_change": -0.43569952954907665, "market_dynamics": -1.141284, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 67200}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.165273, "activity_20": 1.23, "activity_30": 1.269011}, "trend_signal": 0, "fair_value": 1.901474, "relative_strength": -16.317569, "rate_of_change": -0.23166023166022331, "market_dynamics": -1.089065, "expectation": {"probability": 31.113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 122200}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.151636, "activity_20": 1.214095, "activity_30": 1.257914}, "trend_signal": 0, "fair_value": 1.883654, "relative_strength": -20.054234, "rate_of_change": -0.30959752321981454, "market_dynamics": -1.214608, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.09, "close": 1.17, "volume": 25500}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.150909, "activity_20": 1.204571, "activity_30": 1.250301}, "trend_signal": 0, "fair_value": 1.866026, "relative_strength": -18.364342, "rate_of_change": -0.0517857142857122, "market_dynamics": -1.046513, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 29400}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.150182, "activity_20": 1.19519, "activity_30": 1.242086}, "trend_signal": 0, "fair_value": 1.848846, "relative_strength": -19.129569, "rate_of_change": -0.07767997868462255, "market_dynamics": -0.844987, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 32000}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.148364, "activity_20": 1.186095, "activity_30": 1.23329}, "trend_signal": 0, "fair_value": 1.832885, "relative_strength": -20.8261, "rate_of_change": -0.15548073477085653, "market_dynamics": -0.721765, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.17, "volume": 114300}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.151455, "activity_20": 1.18019, "activity_30": 1.225914}, "trend_signal": 0, "fair_value": 1.819615, "relative_strength": -23.079973, "rate_of_change": -0.05185571031812274, "market_dynamics": -0.415487, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.14, "close": 1.3, "volume": 223100}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.208, "activity_10": 1.178727, "activity_20": 1.187619, "activity_30": 1.226968}, "trend_signal": 0, "fair_value": 1.807436, "relative_strength": -16.697643, "rate_of_change": 0.18174495410415167, "market_dynamics": -0.000103, "expectation": {"probability": 31.2186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.23, "volume": 62400}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.191273, "activity_20": 1.188524, "activity_30": 1.223355}, "trend_signal": 0, "fair_value": 1.795833, "relative_strength": -22.93852, "rate_of_change": -0.4924572317262769, "market_dynamics": 0.31122, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.17, "volume": 202200}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.191455, "activity_20": 1.184429, "activity_30": 1.21628}, "trend_signal": 0, "fair_value": 1.784744, "relative_strength": -20.040262, "rate_of_change": -0.7814532999600684, "market_dynamics": 0.542059, "expectation": {"probability": 35.0712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.15, "close": 1.26, "volume": 2237800}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.207091, "activity_20": 1.189857, "activity_30": 1.215656}, "trend_signal": 0, "fair_value": 1.777179, "relative_strength": -13.333629, "rate_of_change": -0.5513256625556242, "market_dynamics": 0.838235, "expectation": {"probability": 33.2233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.16, "close": 1.18, "volume": 3165000}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.214, "activity_10": 1.205455, "activity_20": 1.188048, "activity_30": 1.210323}, "trend_signal": 0, "fair_value": 1.763333, "relative_strength": -19.654044, "rate_of_change": -0.607206809079519, "market_dynamics": 0.813063, "expectation": {"probability": 35.0241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.13, "volume": 397300}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.194364, "activity_20": 1.182048, "activity_30": 1.202258}, "trend_signal": 0, "fair_value": 1.749551, "relative_strength": -23.215213, "rate_of_change": -0.8764940239043746, "market_dynamics": 0.695861, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.11, "close": 1.17, "volume": 1111700}, "trend_line": 1.236333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.190364, "activity_20": 1.18081, "activity_30": 1.197484}, "trend_signal": 0, "fair_value": 1.736538, "relative_strength": -20.227572, "rate_of_change": -0.6163183279742839, "market_dynamics": 0.711579, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.13, "volume": 189400}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.179091, "activity_20": 1.176238, "activity_30": 1.190624}, "trend_signal": 0, "fair_value": 1.723526, "relative_strength": -25.171702, "rate_of_change": -0.7818281967722251, "market_dynamics": 0.442006, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 15900}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.172, "activity_20": 1.173905, "activity_30": 1.185677}, "trend_signal": 0, "fair_value": 1.712179, "relative_strength": -21.986791, "rate_of_change": -0.7336954528001404, "market_dynamics": 0.233155, "expectation": {"probability": 33.6388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 112300}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.164909, "activity_20": 1.171905, "activity_30": 1.181312}, "trend_signal": 0, "fair_value": 1.702885, "relative_strength": -19.981343, "rate_of_change": -0.6022993150015522, "market_dynamics": 0.200742, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 116900}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.156364, "activity_20": 1.16919, "activity_30": 1.176774}, "trend_signal": 0, "fair_value": 1.693782, "relative_strength": -22.18664, "rate_of_change": -0.5232444294256328, "market_dynamics": 0.015975, "expectation": {"probability": 36.2469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 187400}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.154364, "activity_20": 1.168619, "activity_30": 1.173935}, "trend_signal": 0, "fair_value": 1.685064, "relative_strength": -20.693548, "rate_of_change": -0.6090531561461822, "market_dynamics": 0.004793, "expectation": {"probability": 34.165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 111200}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.151818, "activity_20": 1.167048, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 1.677179, "relative_strength": -21.779789, "rate_of_change": -0.6128689100643665, "market_dynamics": -0.022498, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.16, "volume": 232400}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.151455, "activity_20": 1.166286, "activity_30": 1.169032}, "trend_signal": 0, "fair_value": 1.668205, "relative_strength": -21.668764, "rate_of_change": -0.5044844463241166, "market_dynamics": -0.056426, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.15, "volume": 615300}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.151091, "activity_20": 1.164333, "activity_30": 1.166882}, "trend_signal": 0, "fair_value": 1.659936, "relative_strength": -23.257679, "rate_of_change": -0.42253533029163337, "market_dynamics": -0.098293, "expectation": {"probability": 36.6693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1cea4e-aea7-4ca1-830d-3c25b3a27fa7/", "share_image": "https://sharemaestro.com/terminal/9e1cea4e-aea7-4ca1-830d-3c25b3a27fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}