{"ticker": {"uuid": "9e1fa5d5-d552-4878-86cc-d30d3bcf4129", "symbol": "300328", "name": "Dongguan Eontec Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300328 fell 9.08%, moving from 19.50 to 17.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.73"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 21.5, "low": 17.549999, "close": 17.73, "volume": 259842811}, "trend_line": 17.229333, "activity_lines": {"activity_5": 18.688, "activity_10": 18.073636, "activity_20": 17.773857, "activity_30": 17.553054}, "trend_signal": 1, "fair_value": 9.947794, "relative_strength": -5.663262, "rate_of_change": 0.3358206282476891, "market_dynamics": 0.252002, "expectation": {"probability": 48.4086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.047787, "high": 6.607582, "low": 6.007802, "close": 6.25771, "volume": 43891328}, "trend_line": 6.709544, "activity_lines": {"activity_5": 6.156414, "activity_10": 6.324231, "activity_20": 6.569691, "activity_30": 6.615321}, "trend_signal": 0, "fair_value": 8.356733, "relative_strength": -11.944716, "rate_of_change": -0.6806869870127072, "market_dynamics": -0.870585, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.247714, "high": 6.547604, "low": 6.217724, "close": 6.457637, "volume": 46166301}, "trend_line": 6.680222, "activity_lines": {"activity_5": 6.258376, "activity_10": 6.320232, "activity_20": 6.551745, "activity_30": 6.599069}, "trend_signal": 0, "fair_value": 8.336598, "relative_strength": -7.423346, "rate_of_change": -0.43701926688312226, "market_dynamics": -0.795658, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.457637, "high": 7.18737, "low": 6.25771, "close": 6.757527, "volume": 157608337}, "trend_line": 6.678222, "activity_lines": {"activity_5": 6.44031, "activity_10": 6.374758, "activity_20": 6.560075, "activity_30": 6.604056}, "trend_signal": 0, "fair_value": 8.318513, "relative_strength": -3.680626, "rate_of_change": -0.02993912477758643, "market_dynamics": -0.413758, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.787516, "high": 6.797512, "low": 6.137753, "close": 6.237717, "volume": 70000787}, "trend_line": 6.643235, "activity_lines": {"activity_5": 6.410321, "activity_10": 6.339862, "activity_20": 6.516663, "activity_30": 6.575636}, "trend_signal": 0, "fair_value": 8.295483, "relative_strength": -9.230158, "rate_of_change": -0.523896929452182, "market_dynamics": -0.185895, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.237717, "high": 6.547604, "low": 6.237717, "close": 6.547604, "volume": 59772429}, "trend_line": 6.625242, "activity_lines": {"activity_5": 6.47563, "activity_10": 6.37494, "activity_20": 6.503905, "activity_30": 6.569467}, "trend_signal": 0, "fair_value": 8.272379, "relative_strength": -8.805113, "rate_of_change": -0.2708469593503723, "market_dynamics": 0.044441, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.507619, "high": 6.747531, "low": 6.427647, "close": 6.5576, "volume": 44284408}, "trend_line": 6.610247, "activity_lines": {"activity_5": 6.510951, "activity_10": 6.414562, "activity_20": 6.492624, "activity_30": 6.565103}, "trend_signal": 0, "fair_value": 8.243325, "relative_strength": -6.359192, "rate_of_change": -0.2263313551414404, "market_dynamics": 0.190037, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.517615, "high": 7.057417, "low": 6.427648, "close": 6.947457, "volume": 118924458}, "trend_line": 6.617578, "activity_lines": {"activity_5": 6.656231, "activity_10": 6.526521, "activity_20": 6.521137, "activity_30": 6.586858}, "trend_signal": 0, "fair_value": 8.214337, "relative_strength": -0.285945, "rate_of_change": 0.11090357137940163, "market_dynamics": 0.32836, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.917469, "high": 7.047421, "low": 6.767523, "close": 6.847494, "volume": 100259308}, "trend_line": 6.620577, "activity_lines": {"activity_5": 6.735535, "activity_10": 6.605946, "activity_20": 6.541653, "activity_30": 6.601691}, "trend_signal": 0, "fair_value": 8.181574, "relative_strength": -0.314751, "rate_of_change": 0.04531869514798275, "market_dynamics": 0.624956, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.857491, "high": 7.067414, "low": 6.687552, "close": 6.807508, "volume": 95080012}, "trend_line": 6.621243, "activity_lines": {"activity_5": 6.795513, "activity_10": 6.665924, "activity_20": 6.560551, "activity_30": 6.613751}, "trend_signal": 0, "fair_value": 8.150794, "relative_strength": -2.488232, "rate_of_change": 0.010059546169462773, "market_dynamics": 0.855389, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.757527, "high": 6.96745, "low": 6.397659, "close": 6.417651, "volume": 61364928}, "trend_line": 6.619577, "activity_lines": {"activity_5": 6.687552, "activity_10": 6.642478, "activity_20": 6.544367, "activity_30": 6.600616}, "trend_signal": 0, "fair_value": 8.116299, "relative_strength": -5.503068, "rate_of_change": -0.02516143872079861, "market_dynamics": 0.933626, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.397659, "high": 6.797512, "low": 6.327684, "close": 6.497622, "volume": 59929128}, "trend_line": 6.633239, "activity_lines": {"activity_5": 6.614912, "activity_10": 6.626847, "activity_20": 6.538417, "activity_30": 6.592748}, "trend_signal": 0, "fair_value": 8.076686, "relative_strength": -6.473556, "rate_of_change": 0.20638780997637862, "market_dynamics": 0.832874, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.507618, "high": 6.707545, "low": 6.467632, "close": 6.597585, "volume": 45477397}, "trend_line": 6.653898, "activity_lines": {"activity_5": 6.579592, "activity_10": 6.62503, "activity_20": 6.543557, "activity_30": 6.590448}, "trend_signal": 0, "fair_value": 8.045329, "relative_strength": -5.652909, "rate_of_change": 0.3114466401708156, "market_dynamics": 0.721591, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.587589, "high": 6.627575, "low": 6.247713, "close": 6.25771, "volume": 32497170}, "trend_line": 6.652898, "activity_lines": {"activity_5": 6.454304, "activity_10": 6.558872, "activity_20": 6.51671, "activity_30": 6.564888}, "trend_signal": 0, "fair_value": 8.016911, "relative_strength": -6.205084, "rate_of_change": -0.015028784631195816, "market_dynamics": 0.438245, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.237717, "high": 6.377666, "low": 6.107765, "close": 6.157746, "volume": 28186459}, "trend_line": 6.642236, "activity_lines": {"activity_5": 6.335015, "activity_10": 6.483627, "activity_20": 6.484055, "activity_30": 6.532942}, "trend_signal": 0, "fair_value": 7.985101, "relative_strength": -4.096957, "rate_of_change": -0.1602609870164977, "market_dynamics": 0.235217, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.157746, "high": 6.227721, "low": 5.797878, "close": 5.827867, "volume": 33224790}, "trend_line": 6.614579, "activity_lines": {"activity_5": 6.149083, "activity_10": 6.349858, "activity_20": 6.423935, "activity_30": 6.480402}, "trend_signal": 0, "fair_value": 7.952713, "relative_strength": -5.604654, "rate_of_change": -0.4163808693337545, "market_dynamics": -0.136697, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.127758, "high": 6.297695, "low": 5.837864, "close": 6.227721, "volume": 41363761}, "trend_line": 6.584923, "activity_lines": {"activity_5": 6.135754, "activity_10": 6.301875, "activity_20": 6.406036, "activity_30": 6.455444}, "trend_signal": 0, "fair_value": 7.925575, "relative_strength": -1.647589, "rate_of_change": -0.44834297088295605, "market_dynamics": -0.407457, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.237717, "high": 6.617578, "low": 6.187735, "close": 6.547604, "volume": 50944944}, "trend_line": 6.560932, "activity_lines": {"activity_5": 6.247047, "activity_10": 6.318051, "activity_20": 6.420555, "activity_30": 6.453036}, "trend_signal": 0, "fair_value": 7.899592, "relative_strength": 5.54664, "rate_of_change": -0.3643322784488088, "market_dynamics": -0.422751, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.517615, "high": 7.857125, "low": 6.497622, "close": 6.77752, "volume": 318294329}, "trend_line": 6.543272, "activity_lines": {"activity_5": 6.438311, "activity_10": 6.3833, "activity_20": 6.455114, "activity_30": 6.46701}, "trend_signal": 0, "fair_value": 7.871947, "relative_strength": 10.872952, "rate_of_change": -0.2691690753691736, "market_dynamics": -0.046119, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.707545, "high": 6.947457, "low": 6.407655, "close": 6.617578, "volume": 117951104}, "trend_line": 6.522613, "activity_lines": {"activity_5": 6.541606, "activity_10": 6.420741, "activity_20": 6.471584, "activity_30": 6.471803}, "trend_signal": 0, "fair_value": 7.840973, "relative_strength": 8.025276, "rate_of_change": -0.3157288891551536, "market_dynamics": 0.270784, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.597585, "high": 6.757527, "low": 6.377666, "close": 6.657563, "volume": 72934384}, "trend_line": 6.512283, "activity_lines": {"activity_5": 6.627574, "activity_10": 6.468905, "activity_20": 6.489482, "activity_30": 6.48051}, "trend_signal": 0, "fair_value": 7.81819, "relative_strength": 9.481343, "rate_of_change": -0.15837211252606478, "market_dynamics": 0.489811, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.657563, "high": 7.097402, "low": 6.63757, "close": 7.017432, "volume": 98855162}, "trend_line": 6.518614, "activity_lines": {"activity_5": 6.778186, "activity_10": 6.578138, "activity_20": 6.53875, "activity_30": 6.5131}, "trend_signal": 0, "fair_value": 7.790164, "relative_strength": 15.857224, "rate_of_change": 0.09721629112248821, "market_dynamics": 0.729209, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.017432, "high": 7.087406, "low": 6.607582, "close": 6.627574, "volume": 69327648}, "trend_line": 6.516948, "activity_lines": {"activity_5": 6.746198, "activity_10": 6.607036, "activity_20": 6.54727, "activity_30": 6.52013}, "trend_signal": 1, "fair_value": 7.767125, "relative_strength": 15.063407, "rate_of_change": -0.02555758018499281, "market_dynamics": 0.507552, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.677556, "high": 7.037424, "low": 6.407655, "close": 6.867486, "volume": 98227588}, "trend_line": 6.511284, "activity_lines": {"activity_5": 6.788848, "activity_10": 6.67901, "activity_20": 6.577831, "activity_30": 6.542745}, "trend_signal": 1, "fair_value": 7.744983, "relative_strength": 16.721966, "rate_of_change": -0.08691184892069624, "market_dynamics": 0.622957, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.897476, "high": 7.447274, "low": 6.767523, "close": 7.15738, "volume": 179344444}, "trend_line": 6.516948, "activity_lines": {"activity_5": 6.922133, "activity_10": 6.792605, "activity_20": 6.635476, "activity_30": 6.584429}, "trend_signal": 1, "fair_value": 7.723165, "relative_strength": 20.41473, "rate_of_change": 0.08698745132297002, "market_dynamics": 0.958589, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15738, "high": 7.777154, "low": 7.137388, "close": 7.217358, "volume": 144133368}, "trend_line": 6.534275, "activity_lines": {"activity_5": 7.039423, "activity_10": 6.898929, "activity_20": 6.694455, "activity_30": 6.629617}, "trend_signal": 1, "fair_value": 7.699939, "relative_strength": 19.648078, "rate_of_change": 0.26587598980381416, "market_dynamics": 1.134064, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.307326, "high": 7.577227, "low": 7.277337, "close": 7.497256, "volume": 86331975}, "trend_line": 6.562931, "activity_lines": {"activity_5": 7.212693, "activity_10": 7.030881, "activity_20": 6.776901, "activity_30": 6.691744}, "trend_signal": 1, "fair_value": 7.677804, "relative_strength": 23.880292, "rate_of_change": 0.43854903566194864, "market_dynamics": 1.423825, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.457271, "high": 7.497256, "low": 7.07741, "close": 7.097403, "volume": 70083480}, "trend_line": 6.594253, "activity_lines": {"activity_5": 7.220691, "activity_10": 7.06705, "activity_20": 6.816791, "activity_30": 6.726226}, "trend_signal": 1, "fair_value": 7.657393, "relative_strength": 18.623909, "rate_of_change": 0.4772562746736221, "market_dynamics": 1.485514, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.117395, "high": 7.367304, "low": 7.027428, "close": 7.097403, "volume": 46283867}, "trend_line": 6.624909, "activity_lines": {"activity_5": 7.197366, "activity_10": 7.093222, "activity_20": 6.855967, "activity_30": 6.758688}, "trend_signal": 1, "fair_value": 7.636533, "relative_strength": 19.684173, "rate_of_change": 0.4648896546735403, "market_dynamics": 1.302956, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.117395, "high": 7.237351, "low": 6.797513, "close": 6.827501, "volume": 48265480}, "trend_line": 6.648567, "activity_lines": {"activity_5": 7.068746, "activity_10": 7.064505, "activity_20": 6.868248, "activity_30": 6.771758}, "trend_signal": 1, "fair_value": 7.614072, "relative_strength": 16.781537, "rate_of_change": 0.357106791957447, "market_dynamics": 1.065988, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.817505, "high": 7.167377, "low": 6.74753, "close": 6.787516, "volume": 49848726}, "trend_line": 6.673224, "activity_lines": {"activity_5": 6.94879, "activity_10": 7.024702, "activity_20": 6.876626, "activity_30": 6.780723}, "trend_signal": 1, "fair_value": 7.587195, "relative_strength": 17.735691, "rate_of_change": 0.37086187143786586, "market_dynamics": 0.737203, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.807508, "high": 6.847494, "low": 6.577593, "close": 6.617578, "volume": 32373857}, "trend_line": 6.68522, "activity_lines": {"activity_5": 6.800844, "activity_10": 6.951638, "activity_20": 6.867058, "activity_30": 6.777133}, "trend_signal": 1, "fair_value": 7.563132, "relative_strength": 16.365209, "rate_of_change": 0.1797631849313, "market_dynamics": 0.304285, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.627574, "high": 6.977446, "low": 6.5576, "close": 6.957454, "volume": 36172464}, "trend_line": 6.701881, "activity_lines": {"activity_5": 6.824836, "activity_10": 6.947639, "activity_20": 6.889288, "activity_30": 6.794696}, "trend_signal": 1, "fair_value": 7.54112, "relative_strength": 17.864669, "rate_of_change": 0.24922141679705434, "market_dynamics": -0.014233, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.957454, "high": 6.987442, "low": 6.647567, "close": 6.697548, "volume": 24638601}, "trend_line": 6.699881, "activity_lines": {"activity_5": 6.771522, "activity_10": 6.890387, "activity_20": 6.885052, "activity_30": 6.794416}, "trend_signal": 1, "fair_value": 7.520577, "relative_strength": 17.907659, "rate_of_change": -0.029842368135151603, "market_dynamics": -0.346766, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.757527, "high": 6.757527, "low": 6.377666, "close": 6.507618, "volume": 28769220}, "trend_line": 6.708878, "activity_lines": {"activity_5": 6.681554, "activity_10": 6.801692, "activity_20": 6.860632, "activity_30": 6.782012}, "trend_signal": 0, "fair_value": 7.499584, "relative_strength": 15.450524, "rate_of_change": 0.13428596716866945, "market_dynamics": -0.636282, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.487625, "high": 6.527611, "low": 5.997805, "close": 6.03779, "volume": 34224437}, "trend_line": 6.691884, "activity_lines": {"activity_5": 6.456303, "activity_10": 6.639388, "activity_20": 6.789801, "activity_30": 6.738716}, "trend_signal": 0, "fair_value": 7.481339, "relative_strength": 9.216851, "rate_of_change": -0.25330614150384606, "market_dynamics": -0.80574, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.047787, "high": 6.057783, "low": 5.497988, "close": 5.967816, "volume": 44873112}, "trend_line": 6.672225, "activity_lines": {"activity_5": 6.25771, "activity_10": 6.485808, "activity_20": 6.711306, "activity_30": 6.692002}, "trend_signal": 0, "fair_value": 7.463605, "relative_strength": 7.85054, "rate_of_change": -0.29377377133255556, "market_dynamics": -1.044437, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.957819, "high": 6.007801, "low": 4.578324, "close": 4.788248, "volume": 52712721}, "trend_line": 6.600251, "activity_lines": {"activity_5": 5.709244, "activity_10": 6.145569, "activity_20": 6.521708, "activity_30": 6.570455}, "trend_signal": 0, "fair_value": 7.441445, "relative_strength": -5.987705, "rate_of_change": -1.0787106250163925, "market_dynamics": -1.182977, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.758259, "high": 4.768255, "low": 3.848591, "close": 4.408386, "volume": 101489359}, "trend_line": 6.518947, "activity_lines": {"activity_5": 5.178771, "activity_10": 5.778249, "activity_20": 6.304312, "activity_30": 6.429045}, "trend_signal": 0, "fair_value": 7.419985, "relative_strength": -20.732373, "rate_of_change": -1.2318319409367955, "market_dynamics": -1.174835, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.478361, "high": 5.228087, "low": 4.448372, "close": 5.208094, "volume": 68367149}, "trend_line": 6.465634, "activity_lines": {"activity_5": 5.067479, "activity_10": 5.605221, "activity_20": 6.174359, "activity_30": 6.344474}, "trend_signal": 0, "fair_value": 7.401604, "relative_strength": -8.831495, "rate_of_change": -0.817816128893212, "market_dynamics": -1.099303, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.268072, "high": 5.527977, "low": 4.888211, "close": 5.258076, "volume": 72950860}, "trend_line": 6.426981, "activity_lines": {"activity_5": 5.059482, "activity_10": 5.470725, "activity_20": 6.055879, "activity_30": 6.266567}, "trend_signal": 0, "fair_value": 7.392374, "relative_strength": -11.34088, "rate_of_change": -0.5978222707935533, "market_dynamics": -1.015715, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.248079, "high": 5.398025, "low": 5.02816, "close": 5.278069, "volume": 54115348}, "trend_line": 6.386329, "activity_lines": {"activity_5": 5.11013, "activity_10": 5.367672, "activity_20": 5.945967, "activity_30": 6.192443}, "trend_signal": 0, "fair_value": 7.38532, "relative_strength": -10.240636, "rate_of_change": -0.632520930122552, "market_dynamics": -0.93623, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.248079, "high": 6.217724, "low": 5.21809, "close": 5.687918, "volume": 114351813}, "trend_line": 6.356007, "activity_lines": {"activity_5": 5.343378, "activity_10": 5.363492, "activity_20": 5.883371, "activity_30": 6.147385}, "trend_signal": 0, "fair_value": 7.378461, "relative_strength": -5.734026, "rate_of_change": -0.4747954576095275, "market_dynamics": -0.747788, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.717907, "high": 5.867852, "low": 5.607948, "close": 5.687918, "volume": 76645776}, "trend_line": 6.337014, "activity_lines": {"activity_5": 5.516648, "activity_10": 5.382394, "activity_20": 5.825249, "activity_30": 6.104282}, "trend_signal": 0, "fair_value": 7.366675, "relative_strength": -5.26302, "rate_of_change": -0.2988196834899653, "market_dynamics": -0.576125, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.637936, "high": 5.747896, "low": 5.248079, "close": 5.617944, "volume": 53793001}, "trend_line": 6.319021, "activity_lines": {"activity_5": 5.581291, "activity_10": 5.40693, "activity_20": 5.76608, "activity_30": 6.05789}, "trend_signal": 0, "fair_value": 7.354633, "relative_strength": -4.805138, "rate_of_change": -0.2839349889395811, "market_dynamics": -0.427509, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.657929, "high": 6.047787, "low": 5.637937, "close": 5.987808, "volume": 50930028}, "trend_line": 6.324352, "activity_lines": {"activity_5": 5.741898, "activity_10": 5.514891, "activity_20": 5.749467, "activity_30": 6.036522}, "trend_signal": 0, "fair_value": 7.343169, "relative_strength": -0.136435, "rate_of_change": 0.0843643342853264, "market_dynamics": -0.175394, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.997805, "high": 6.007801, "low": 5.577958, "close": 5.607948, "volume": 71667082}, "trend_line": 6.303693, "activity_lines": {"activity_5": 5.727237, "activity_10": 5.554694, "activity_20": 5.702532, "activity_30": 5.990302}, "trend_signal": 0, "fair_value": 7.332599, "relative_strength": -3.298537, "rate_of_change": -0.3266579722317829, "market_dynamics": -0.115474, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.62794, "high": 5.647933, "low": 4.288431, "close": 4.658295, "volume": 101767788}, "trend_line": 6.240716, "activity_lines": {"activity_5": 5.374033, "activity_10": 5.428377, "activity_20": 5.57415, "activity_30": 5.884148}, "trend_signal": 0, "fair_value": 7.316516, "relative_strength": -19.97634, "rate_of_change": -0.9990492874573691, "market_dynamics": -0.093637, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.628306, "high": 5.088138, "low": 4.428379, "close": 5.008167, "volume": 65087089}, "trend_line": 6.181738, "activity_lines": {"activity_5": 5.206095, "activity_10": 5.368035, "activity_20": 5.490705, "activity_30": 5.804628}, "trend_signal": 0, "fair_value": 7.304916, "relative_strength": -15.556525, "rate_of_change": -0.9450518177721875, "market_dynamics": -0.06407, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.988174, "high": 5.278069, "low": 4.978178, "close": 5.238083, "volume": 29136763}, "trend_line": 6.135754, "activity_lines": {"activity_5": 5.160111, "activity_10": 5.338592, "activity_20": 5.439105, "activity_30": 5.743747}, "trend_signal": 0, "fair_value": 7.295878, "relative_strength": -12.837915, "rate_of_change": -0.7438684719410593, "market_dynamics": -0.126246, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.238083, "high": 5.348042, "low": 5.108131, "close": 5.158112, "volume": 61315000}, "trend_line": 6.085773, "activity_lines": {"activity_5": 5.112795, "activity_10": 5.294062, "activity_20": 5.387457, "activity_30": 5.680674}, "trend_signal": 0, "fair_value": 7.285431, "relative_strength": -15.401442, "rate_of_change": -0.8145861128070114, "market_dynamics": -0.123131, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.118127, "high": 5.138119, "low": 4.928196, "close": 5.048152, "volume": 39767633}, "trend_line": 6.02013, "activity_lines": {"activity_5": 5.084139, "activity_10": 5.231358, "activity_20": 5.333096, "activity_30": 5.61373}, "trend_signal": 0, "fair_value": 7.274919, "relative_strength": -16.949399, "rate_of_change": -1.0786304385654817, "market_dynamics": -0.080437, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.058149, "high": 5.288064, "low": 4.848225, "close": 4.868218, "volume": 64186004}, "trend_line": 5.961485, "activity_lines": {"activity_5": 5.032824, "activity_10": 5.140119, "activity_20": 5.269072, "activity_30": 5.539413}, "trend_signal": 0, "fair_value": 7.262038, "relative_strength": -17.405381, "rate_of_change": -0.974148398788735, "market_dynamics": -0.010816, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.878215, "high": 5.068145, "low": 4.748262, "close": 4.948189, "volume": 53213633}, "trend_line": 5.897508, "activity_lines": {"activity_5": 4.994172, "activity_10": 5.078323, "activity_20": 5.222612, "activity_30": 5.47404}, "trend_signal": 0, "fair_value": 7.251781, "relative_strength": -15.415802, "rate_of_change": -1.0731722045765362, "market_dynamics": -0.02283, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.978178, "high": 4.978178, "low": 4.0985, "close": 4.298427, "volume": 67695527}, "trend_line": 5.80221, "activity_lines": {"activity_5": 4.742931, "activity_10": 4.911839, "activity_20": 5.122601, "activity_30": 5.370873}, "trend_signal": 0, "fair_value": 7.236847, "relative_strength": -25.366936, "rate_of_change": -1.615902852526873, "market_dynamics": -0.190287, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.28843, "high": 4.468364, "low": 4.118492, "close": 4.308423, "volume": 34401018}, "trend_line": 5.705245, "activity_lines": {"activity_5": 4.557665, "activity_10": 4.771163, "activity_20": 5.034062, "activity_30": 5.2745}, "trend_signal": 0, "fair_value": 7.221209, "relative_strength": -24.819999, "rate_of_change": -1.671173570070714, "market_dynamics": -0.452264, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.278434, "high": 4.668291, "low": 4.258442, "close": 4.348408, "volume": 42451928}, "trend_line": 5.600284, "activity_lines": {"activity_5": 4.442374, "activity_10": 4.668291, "activity_20": 4.957566, "activity_30": 5.186962}, "trend_signal": 0, "fair_value": 7.208132, "relative_strength": -22.316729, "rate_of_change": -1.839728179946688, "market_dynamics": -0.79059, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.298427, "high": 4.388394, "low": 4.068511, "close": 4.278434, "volume": 44605092}, "trend_line": 5.506318, "activity_lines": {"activity_5": 4.350408, "activity_10": 4.575598, "activity_20": 4.882118, "activity_30": 5.101681}, "trend_signal": 0, "fair_value": 7.191022, "relative_strength": -21.466041, "rate_of_change": -1.6778791932694839, "market_dynamics": -1.048556, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.318419, "high": 4.738265, "low": 4.088504, "close": 4.248445, "volume": 55568800}, "trend_line": 5.411353, "activity_lines": {"activity_5": 4.287764, "activity_10": 4.484359, "activity_20": 4.806241, "activity_30": 5.020528}, "trend_signal": 0, "fair_value": 7.174041, "relative_strength": -20.38338, "rate_of_change": -1.7246552051661417, "market_dynamics": -1.168898, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.248445, "high": 4.438376, "low": 4.028526, "close": 4.378397, "volume": 46727730}, "trend_line": 5.329716, "activity_lines": {"activity_5": 4.315087, "activity_10": 4.43056, "activity_20": 4.743502, "activity_30": 4.953886}, "trend_signal": 0, "fair_value": 7.157701, "relative_strength": -19.073395, "rate_of_change": -1.508624552861359, "market_dynamics": -1.196702, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.31842, "high": 4.628306, "low": 4.048518, "close": 4.188467, "volume": 61944804}, "trend_line": 5.243081, "activity_lines": {"activity_5": 4.273769, "activity_10": 4.357859, "activity_20": 4.666625, "activity_30": 4.880257}, "trend_signal": 0, "fair_value": 7.136555, "relative_strength": -22.625493, "rate_of_change": -1.6255087513105808, "market_dynamics": -1.119013, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.188467, "high": 4.39839, "low": 4.028526, "close": 4.368401, "volume": 57456682}, "trend_line": 5.168108, "activity_lines": {"activity_5": 4.300426, "activity_10": 4.335504, "activity_20": 4.611979, "activity_30": 4.823826}, "trend_signal": 0, "fair_value": 7.117587, "relative_strength": -16.146837, "rate_of_change": -1.4299416697930083, "market_dynamics": -0.868182, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.338412, "high": 4.708277, "low": 4.338412, "close": 4.538339, "volume": 67107866}, "trend_line": 5.087471, "activity_lines": {"activity_5": 4.382396, "activity_10": 4.356405, "activity_20": 4.577848, "activity_30": 4.783196}, "trend_signal": 0, "fair_value": 7.100991, "relative_strength": -12.264896, "rate_of_change": -1.5602808610036842, "market_dynamics": -0.537929, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.478361, "high": 5.288064, "low": 4.348408, "close": 5.288064, "volume": 123511536}, "trend_line": 5.040488, "activity_lines": {"activity_5": 4.696947, "activity_10": 4.519618, "activity_20": 4.620594, "activity_30": 4.796137}, "trend_signal": 0, "fair_value": 7.083369, "relative_strength": 4.027906, "rate_of_change": -0.9235040356986801, "market_dynamics": 0.134184, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.248079, "high": 6.087772, "low": 4.828233, "close": 5.418017, "volume": 475970131}, "trend_line": 5.004168, "activity_lines": {"activity_5": 4.985508, "activity_10": 4.70028, "activity_20": 4.677621, "activity_30": 4.820494}, "trend_signal": 0, "fair_value": 7.069592, "relative_strength": 6.934003, "rate_of_change": -0.7205651516281739, "market_dynamics": 0.785637, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.268072, "high": 6.507618, "low": 5.048153, "close": 6.177739, "volume": 471322733}, "trend_line": 5.008833, "activity_lines": {"activity_5": 5.458002, "activity_10": 4.998716, "activity_20": 4.807954, "activity_30": 4.896208}, "trend_signal": 0, "fair_value": 7.054854, "relative_strength": 23.740647, "rate_of_change": 0.0932222898991429, "market_dynamics": 1.300243, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.157746, "high": 6.897476, "low": 5.727904, "close": 6.487626, "volume": 589801510}, "trend_line": 5.02616, "activity_lines": {"activity_5": 5.901174, "activity_10": 5.319508, "activity_20": 4.966896, "activity_30": 4.991614}, "trend_signal": 0, "fair_value": 7.043191, "relative_strength": 26.603697, "rate_of_change": 0.34592888203699085, "market_dynamics": 1.698181, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66756, "high": 7.07741, "low": 5.487991, "close": 5.517981, "volume": 398497232}, "trend_line": 5.050485, "activity_lines": {"activity_5": 5.879848, "activity_10": 5.425105, "activity_20": 5.029302, "activity_30": 5.023344}, "trend_signal": 0, "fair_value": 7.02448, "relative_strength": 10.207781, "rate_of_change": 0.4839678800515732, "market_dynamics": 1.637789, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.807874, "high": 6.647567, "low": 5.298061, "close": 5.917834, "volume": 356815156}, "trend_line": 5.1008, "activity_lines": {"activity_5": 5.926498, "activity_10": 5.580867, "activity_20": 5.125695, "activity_30": 5.079302}, "trend_signal": 0, "fair_value": 7.00782, "relative_strength": 19.826734, "rate_of_change": 0.9962409550765806, "market_dynamics": 1.579022, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.777885, "high": 5.95782, "low": 5.238083, "close": 5.757893, "volume": 157095398}, "trend_line": 5.119126, "activity_lines": {"activity_5": 5.877849, "activity_10": 5.677195, "activity_20": 5.202524, "activity_30": 5.121695}, "trend_signal": 1, "fair_value": 6.989942, "relative_strength": 14.993302, "rate_of_change": 0.35927697616060356, "market_dynamics": 1.352249, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.637937, "high": 6.297695, "low": 5.298061, "close": 6.137753, "volume": 252216922}, "trend_line": 5.148449, "activity_lines": {"activity_5": 5.933162, "activity_10": 5.817507, "activity_20": 5.313055, "activity_30": 5.187413}, "trend_signal": 1, "fair_value": 6.967899, "relative_strength": 4.106107, "rate_of_change": 0.572812624655081, "market_dynamics": 1.178998, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.477629, "high": 7.347311, "low": 6.417651, "close": 7.317322, "volume": 94230277}, "trend_line": 5.216424, "activity_lines": {"activity_5": 6.38433, "activity_10": 6.136845, "activity_20": 5.531261, "activity_30": 5.32734}, "trend_signal": 1, "fair_value": 6.952199, "relative_strength": 11.995287, "rate_of_change": 1.3203005409978747, "market_dynamics": 1.165799, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.776787, "high": 8.776787, "low": 6.977446, "close": 7.07741, "volume": 293271164}, "trend_line": 5.26274, "activity_lines": {"activity_5": 6.700214, "activity_10": 6.358945, "activity_20": 5.715813, "activity_30": 5.447404}, "trend_signal": 1, "fair_value": 6.934321, "relative_strength": 13.215579, "rate_of_change": 0.8878879477588484, "market_dynamics": 1.1691, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.177373, "high": 7.837132, "low": 6.887479, "close": 7.627209, "volume": 232134443}, "trend_line": 5.327384, "activity_lines": {"activity_5": 7.095403, "activity_10": 6.634845, "activity_20": 5.942206, "activity_30": 5.59995}, "trend_signal": 1, "fair_value": 6.926503, "relative_strength": 18.368381, "rate_of_change": 1.2283335296822637, "market_dynamics": 1.297542, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.697183, "high": 8.596854, "low": 7.647201, "close": 8.037059, "volume": 219692655}, "trend_line": 5.408021, "activity_lines": {"activity_5": 7.513251, "activity_10": 6.942732, "activity_20": 6.194876, "activity_30": 5.774768}, "trend_signal": 1, "fair_value": 6.925542, "relative_strength": 21.408516, "rate_of_change": 1.5136322067265922, "market_dynamics": 1.38277, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.917103, "high": 10.376203, "low": 7.577227, "close": 9.386565, "volume": 376602743}, "trend_line": 5.521313, "activity_lines": {"activity_5": 8.228989, "activity_10": 7.448365, "activity_20": 6.558267, "activity_30": 6.031449}, "trend_signal": 1, "fair_value": 6.93477, "relative_strength": 43.162284, "rate_of_change": 2.094888314967719, "market_dynamics": 1.479184, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.576495, "high": 10.286236, "low": 8.986711, "close": 9.116663, "volume": 389898603}, "trend_line": 5.63827, "activity_lines": {"activity_5": 8.638172, "activity_10": 7.846583, "activity_20": 6.871771, "activity_30": 6.263407}, "trend_signal": 1, "fair_value": 6.941947, "relative_strength": 29.888163, "rate_of_change": 2.1182823723270205, "market_dynamics": 1.522228, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.006704, "high": 9.556503, "low": 8.197, "close": 8.256978, "volume": 162626529}, "trend_line": 5.758226, "activity_lines": {"activity_5": 8.640838, "activity_10": 8.040694, "activity_20": 7.080694, "activity_30": 6.432356}, "trend_signal": 1, "fair_value": 6.944638, "relative_strength": 21.989569, "rate_of_change": 2.1275320266677418, "market_dynamics": 1.389489, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.197, "high": 8.336949, "low": 7.467267, "close": 7.797146, "volume": 144823688}, "trend_line": 5.851192, "activity_lines": {"activity_5": 8.411588, "activity_10": 8.101399, "activity_20": 7.226879, "activity_30": 6.563899}, "trend_signal": 1, "fair_value": 6.945022, "relative_strength": 18.635308, "rate_of_change": 1.614490296143301, "market_dynamics": 1.163035, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.797147, "high": 8.017066, "low": 7.407289, "close": 7.887113, "volume": 99220159}, "trend_line": 5.939493, "activity_lines": {"activity_5": 8.200998, "activity_10": 8.144292, "activity_20": 7.364733, "activity_30": 6.695249}, "trend_signal": 1, "fair_value": 6.949444, "relative_strength": 17.968764, "rate_of_change": 1.5091113058672407, "market_dynamics": 0.866214, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.877117, "high": 9.23662, "low": 7.857124, "close": 8.836766, "volume": 172761616}, "trend_line": 6.062115, "activity_lines": {"activity_5": 8.316956, "activity_10": 8.321136, "activity_20": 7.576322, "activity_30": 6.882169}, "trend_signal": 1, "fair_value": 6.960978, "relative_strength": 29.621803, "rate_of_change": 2.0645196483942434, "market_dynamics": 0.680081, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.706813, "high": 9.45654, "low": 8.626843, "close": 8.82677, "volume": 178396478}, "trend_line": 6.188069, "activity_lines": {"activity_5": 8.466235, "activity_10": 8.44709, "activity_20": 7.764825, "activity_30": 7.060534}, "trend_signal": 1, "fair_value": 6.967963, "relative_strength": 29.988636, "rate_of_change": 2.0777236987420933, "market_dynamics": 0.697492, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.836766, "high": 8.876751, "low": 7.97708, "close": 8.53, "volume": 98983397}, "trend_line": 6.310128, "activity_lines": {"activity_5": 8.535917, "activity_10": 8.491642, "activity_20": 7.903833, "activity_30": 7.211627}, "trend_signal": 1, "fair_value": 6.972468, "relative_strength": 26.103868, "rate_of_change": 1.9724893177500147, "market_dynamics": 0.648624, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.43, "high": 8.55, "low": 7.7, "close": 7.83, "volume": 81803259}, "trend_line": 6.406188, "activity_lines": {"activity_5": 8.354064, "activity_10": 8.382509, "activity_20": 7.957167, "activity_30": 7.309683}, "trend_signal": 1, "fair_value": 6.968578, "relative_strength": 15.55124, "rate_of_change": 1.5223146028099666, "market_dynamics": 0.460487, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82, "high": 7.84, "low": 6.88, "close": 6.93, "volume": 55136698}, "trend_line": 6.493907, "activity_lines": {"activity_5": 7.87002, "activity_10": 8.106054, "activity_20": 7.912682, "activity_30": 7.343477}, "trend_signal": 1, "fair_value": 6.956547, "relative_strength": 10.253257, "rate_of_change": 1.369285447133301, "market_dynamics": 0.009408, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.84, "high": 9.15, "low": 6.71, "close": 8.38, "volume": 238264835}, "trend_line": 6.629627, "activity_lines": {"activity_5": 7.933118, "activity_10": 8.113363, "activity_20": 7.999092, "activity_30": 7.465161}, "trend_signal": 1, "fair_value": 6.955413, "relative_strength": 34.208293, "rate_of_change": 2.0899590955029086, "market_dynamics": -0.281089, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.89, "high": 8.57, "low": 7.68, "close": 7.93, "volume": 206221803}, "trend_line": 6.749013, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.057155, "activity_20": 8.032159, "activity_30": 7.549056}, "trend_signal": 1, "fair_value": 6.950113, "relative_strength": 22.224357, "rate_of_change": 1.8007951276896805, "market_dynamics": -0.483388, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.08, "high": 8.45, "low": 7.85, "close": 8.0, "volume": 151315808}, "trend_line": 6.873065, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.03525, "activity_20": 8.065023, "activity_30": 7.629764}, "trend_signal": 1, "fair_value": 6.948082, "relative_strength": 21.399497, "rate_of_change": 1.838076174990339, "market_dynamics": -0.563299, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.66, "close": 7.66, "volume": 21392800}, "trend_line": 6.986784, "activity_lines": {"activity_5": 7.852, "activity_10": 7.956199, "activity_20": 8.053687, "activity_30": 7.680534}, "trend_signal": 1, "fair_value": 6.946882, "relative_strength": 17.545866, "rate_of_change": 1.6545602289517076, "market_dynamics": -0.573796, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.77, "high": 8.52, "low": 7.72, "close": 8.36, "volume": 77165226}, "trend_line": 7.119504, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.006915, "activity_20": 8.100722, "activity_30": 7.769129}, "trend_signal": 1, "fair_value": 6.949721, "relative_strength": 22.474126, "rate_of_change": 1.899586419159372, "market_dynamics": -0.716694, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.09, "close": 8.16, "volume": 143827064}, "trend_line": 7.251888, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.012669, "activity_20": 8.116319, "activity_30": 7.836258}, "trend_signal": 1, "fair_value": 6.947113, "relative_strength": 16.713264, "rate_of_change": 1.8594553777903637, "market_dynamics": -0.742308, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.16, "high": 8.72, "low": 7.87, "close": 8.54, "volume": 163877004}, "trend_line": 7.390942, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.099818, "activity_20": 8.158476, "activity_30": 7.919362}, "trend_signal": 1, "fair_value": 6.941366, "relative_strength": 18.748278, "rate_of_change": 1.9174868668683214, "market_dynamics": -0.616027, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.49, "high": 12.3, "low": 8.36, "close": 10.5, "volume": 678480699}, "trend_line": 7.589664, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.548545, "activity_20": 8.381478, "activity_30": 8.119946}, "trend_signal": 1, "fair_value": 6.956001, "relative_strength": 49.335235, "rate_of_change": 2.688723575425163, "market_dynamics": -0.067203, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 14.41, "low": 10.15, "close": 13.88, "volume": 621296908}, "trend_line": 7.876061, "activity_lines": {"activity_5": 10.78, "activity_10": 9.576, "activity_20": 8.910086, "activity_30": 8.525774}, "trend_signal": 1, "fair_value": 6.988649, "relative_strength": 89.238561, "rate_of_change": 3.773513557385413, "market_dynamics": 0.529704, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.68, "high": 14.95, "low": 11.79, "close": 12.52, "volume": 527161087}, "trend_line": 8.112794, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.246182, "activity_20": 9.279395, "activity_30": 8.825383}, "trend_signal": 1, "fair_value": 7.004699, "relative_strength": 66.01412, "rate_of_change": 3.005728371072789, "market_dynamics": 1.035485, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.55, "high": 13.5, "low": 10.85, "close": 11.37, "volume": 470133970}, "trend_line": 8.28587, "activity_lines": {"activity_5": 11.874, "activity_10": 10.605636, "activity_20": 9.517833, "activity_30": 9.035526}, "trend_signal": 1, "fair_value": 7.016452, "relative_strength": 52.858789, "rate_of_change": 2.1333710679699256, "market_dynamics": 1.342417, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.38, "high": 11.65, "low": 10.71, "close": 10.79, "volume": 273538635}, "trend_line": 8.429282, "activity_lines": {"activity_5": 11.683333, "activity_10": 10.805273, "activity_20": 9.691588, "activity_30": 9.197082}, "trend_signal": 1, "fair_value": 7.027306, "relative_strength": 44.483044, "rate_of_change": 1.7308019556184377, "market_dynamics": 1.203292, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 12.35, "low": 10.4, "close": 11.11, "volume": 262010855}, "trend_line": 8.615683, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.011091, "activity_20": 9.887851, "activity_30": 9.370032}, "trend_signal": 1, "fair_value": 7.04457, "relative_strength": 50.409378, "rate_of_change": 2.2113508600139373, "market_dynamics": 0.965197, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9, "high": 10.25, "low": 7.54, "close": 9.67, "volume": 336218396}, "trend_line": 8.740755, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.898545, "activity_20": 9.933386, "activity_30": 9.438052}, "trend_signal": 1, "fair_value": 7.054461, "relative_strength": 36.60222, "rate_of_change": 1.4516782941062176, "market_dynamics": 0.672719, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.35, "low": 8.92, "close": 9.45, "volume": 194252770}, "trend_line": 8.863825, "activity_lines": {"activity_5": 10.147333, "activity_10": 10.709455, "activity_20": 9.949049, "activity_30": 9.48381}, "trend_signal": 1, "fair_value": 7.064415, "relative_strength": 32.571124, "rate_of_change": 1.4080019403358204, "market_dynamics": 0.359185, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.46, "high": 10.56, "low": 9.34, "close": 9.56, "volume": 247733668}, "trend_line": 8.9779, "activity_lines": {"activity_5": 9.841333, "activity_10": 10.520545, "activity_20": 9.967747, "activity_30": 9.528725}, "trend_signal": 1, "fair_value": 7.077638, "relative_strength": 30.782428, "rate_of_change": 1.2869726105828996, "market_dynamics": 0.160463, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.52, "high": 10.58, "low": 9.13, "close": 10.41, "volume": 129651357}, "trend_line": 9.080989, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.460727, "activity_20": 10.063952, "activity_30": 9.621118}, "trend_signal": 1, "fair_value": 7.095989, "relative_strength": 40.80282, "rate_of_change": 1.1482529322001878, "market_dynamics": -0.048555, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6, "high": 11.68, "low": 10.34, "close": 10.68, "volume": 283853506}, "trend_line": 9.201076, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.416, "activity_20": 10.178333, "activity_30": 9.72428}, "trend_signal": 1, "fair_value": 7.108766, "relative_strength": 39.334465, "rate_of_change": 1.32240001612159, "market_dynamics": -0.12102, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.52, "high": 13.42, "low": 10.86, "close": 12.79, "volume": 519039163}, "trend_line": 9.373169, "activity_lines": {"activity_5": 11.098, "activity_10": 10.751636, "activity_20": 10.483429, "activity_30": 9.955824}, "trend_signal": 1, "fair_value": 7.131864, "relative_strength": 62.947966, "rate_of_change": 1.870357336468042, "market_dynamics": 0.108128, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.54, "high": 12.54, "low": 10.9, "close": 10.91, "volume": 356683669}, "trend_line": 9.468933, "activity_lines": {"activity_5": 11.208667, "activity_10": 10.765273, "activity_20": 10.585857, "activity_30": 10.054974}, "trend_signal": 1, "fair_value": 7.155278, "relative_strength": 37.719449, "rate_of_change": 1.0216822080130963, "market_dynamics": 0.105347, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89, "high": 11.04, "low": 10.18, "close": 10.23, "volume": 179221300}, "trend_line": 9.497048, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.684545, "activity_20": 10.604571, "activity_30": 10.104075}, "trend_signal": 1, "fair_value": 7.174334, "relative_strength": 28.762717, "rate_of_change": 0.29691835394758487, "market_dynamics": -0.042634, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14, "high": 11.06, "low": 10.09, "close": 10.64, "volume": 130240883}, "trend_line": 9.547826, "activity_lines": {"activity_5": 10.874, "activity_10": 10.699091, "activity_20": 10.653524, "activity_30": 10.177814}, "trend_signal": 1, "fair_value": 7.195185, "relative_strength": 30.205166, "rate_of_change": 0.5346714052619413, "market_dynamics": -0.269531, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.73, "high": 11.07, "low": 9.98, "close": 10.09, "volume": 185087700}, "trend_line": 9.608927, "activity_lines": {"activity_5": 10.554, "activity_10": 10.616364, "activity_20": 10.63719, "activity_30": 10.212793}, "trend_signal": 1, "fair_value": 7.209113, "relative_strength": 22.664457, "rate_of_change": 0.6399467271397589, "market_dynamics": -0.704085, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 11.59, "low": 10.0, "close": 10.86, "volume": 231187594}, "trend_line": 9.711022, "activity_lines": {"activity_5": 10.53, "activity_10": 10.692182, "activity_20": 10.684238, "activity_30": 10.293507}, "trend_signal": 1, "fair_value": 7.232592, "relative_strength": 31.682705, "rate_of_change": 1.0625015675527587, "market_dynamics": -0.824785, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.87, "high": 11.75, "low": 10.72, "close": 11.2, "volume": 203548619}, "trend_line": 9.821451, "activity_lines": {"activity_5": 10.748, "activity_10": 10.808182, "activity_20": 10.748429, "activity_30": 10.389571}, "trend_signal": 1, "fair_value": 7.254854, "relative_strength": 29.123462, "rate_of_change": 1.137151166993545, "market_dynamics": -0.723309, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.19, "high": 12.77, "low": 11.18, "close": 11.68, "volume": 308661665}, "trend_line": 9.916226, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.979636, "activity_20": 10.84481, "activity_30": 10.509477}, "trend_signal": 1, "fair_value": 7.276924, "relative_strength": 31.109705, "rate_of_change": 0.9649796145192833, "market_dynamics": -0.438781, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.56, "high": 12.09, "low": 11.19, "close": 11.19, "volume": 210837546}, "trend_line": 9.995, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.023455, "activity_20": 10.877762, "activity_30": 10.591656}, "trend_signal": 1, "fair_value": 7.293162, "relative_strength": 21.884025, "rate_of_change": 0.7943949643745436, "market_dynamics": -0.256141, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.05, "high": 11.78, "low": 10.88, "close": 11.4, "volume": 178704007}, "trend_line": 10.090667, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.091273, "activity_20": 10.918095, "activity_30": 10.682301}, "trend_signal": 1, "fair_value": 7.310811, "relative_strength": 20.148649, "rate_of_change": 0.9571485742871498, "market_dynamics": -0.100028, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37, "high": 11.61, "low": 11.02, "close": 11.55, "volume": 156268188}, "trend_line": 10.214667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.173273, "activity_20": 10.968429, "activity_30": 10.776452}, "trend_signal": 1, "fair_value": 7.330767, "relative_strength": 17.589395, "rate_of_change": 1.2288583103574873, "market_dynamics": -0.01689, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.42, "high": 12.04, "low": 11.2, "close": 11.35, "volume": 197018416}, "trend_line": 10.362, "activity_lines": {"activity_5": 11.414, "activity_10": 11.241455, "activity_20": 11.01081, "activity_30": 10.849699}, "trend_signal": 1, "fair_value": 7.346813, "relative_strength": 16.137215, "rate_of_change": 1.4423671373721698, "market_dynamics": -0.107507, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.22, "high": 12.45, "low": 11.19, "close": 11.92, "volume": 211578862}, "trend_line": 10.48, "activity_lines": {"activity_5": 11.576, "activity_10": 11.405273, "activity_20": 11.113048, "activity_30": 10.950215}, "trend_signal": 1, "fair_value": 7.366834, "relative_strength": 19.325905, "rate_of_change": 1.13877629801197, "market_dynamics": -0.015344, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.01, "high": 14.12, "low": 12.0, "close": 13.73, "volume": 425604469}, "trend_line": 10.673333, "activity_lines": {"activity_5": 12.325333, "activity_10": 11.867455, "activity_20": 11.385048, "activity_30": 11.159892}, "trend_signal": 1, "fair_value": 7.393266, "relative_strength": 29.988076, "rate_of_change": 1.8447805343511363, "market_dynamics": 0.322348, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 19.530001, "low": 13.59, "close": 17.690001, "volume": 791125961}, "trend_line": 10.996333, "activity_lines": {"activity_5": 14.225334, "activity_10": 12.993455, "activity_20": 12.020191, "activity_30": 11.612581}, "trend_signal": 1, "fair_value": 7.440662, "relative_strength": 57.827117, "rate_of_change": 3.026233698508239, "market_dynamics": 0.772934, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.549999, "high": 19.780001, "low": 16.950001, "close": 18.24, "volume": 622105698}, "trend_line": 11.349, "activity_lines": {"activity_5": 15.889334, "activity_10": 14.081273, "activity_20": 12.676381, "activity_30": 12.079914}, "trend_signal": 1, "fair_value": 7.497736, "relative_strength": 53.821903, "rate_of_change": 3.20713277780875, "market_dynamics": 1.256451, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.299999, "high": 20.879999, "low": 16.91, "close": 19.26, "volume": 626673315}, "trend_line": 11.712333, "activity_lines": {"activity_5": 17.447334, "activity_10": 15.220364, "activity_20": 13.388905, "activity_30": 12.590301}, "trend_signal": 1, "fair_value": 7.556798, "relative_strength": 60.965259, "rate_of_change": 3.2014538725878845, "market_dynamics": 1.68267, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.18, "high": 22.049999, "low": 17.110001, "close": 17.700001, "volume": 563911130}, "trend_line": 12.030333, "activity_lines": {"activity_5": 17.958, "activity_10": 15.929273, "activity_20": 13.906143, "activity_30": 12.976602}, "trend_signal": 1, "fair_value": 7.605411, "relative_strength": 42.300435, "rate_of_change": 2.715086738056384, "market_dynamics": 1.739793, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.18, "close": 18.719999, "volume": 370058158}, "trend_line": 12.369667, "activity_lines": {"activity_5": 18.423333, "activity_10": 16.714182, "activity_20": 14.481762, "activity_30": 13.408194}, "trend_signal": 1, "fair_value": 7.668957, "relative_strength": 46.70319, "rate_of_change": 2.8206534266341516, "market_dynamics": 1.637353, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.16, "high": 19.200001, "low": 16.809999, "close": 16.879999, "volume": 279993305}, "trend_line": 12.582333, "activity_lines": {"activity_5": 17.942666, "activity_10": 17.027636, "activity_20": 14.842571, "activity_30": 13.699183}, "trend_signal": 1, "fair_value": 7.724041, "relative_strength": 29.288492, "rate_of_change": 1.719254042974645, "market_dynamics": 1.358741, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.98, "high": 17.360001, "low": 16.51, "close": 16.77, "volume": 71950759}, "trend_line": 12.678667, "activity_lines": {"activity_5": 17.479333, "activity_10": 17.221454, "activity_20": 15.163381, "activity_30": 13.969355}, "trend_signal": 1, "fair_value": 7.779124, "relative_strength": 24.115204, "rate_of_change": 0.7656290768969521, "market_dynamics": 0.995796, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.959999, "high": 17.48, "low": 16.01, "close": 16.01, "volume": 89548609}, "trend_line": 12.795, "activity_lines": {"activity_5": 16.860666, "activity_10": 17.182182, "activity_20": 15.392857, "activity_30": 14.18428}, "trend_signal": 1, "fair_value": 7.832988, "relative_strength": 18.874828, "rate_of_change": 0.9175491398267588, "market_dynamics": 0.613207, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 16.41, "low": 14.57, "close": 14.64, "volume": 166068691}, "trend_line": 12.904, "activity_lines": {"activity_5": 16.002, "activity_10": 16.809091, "activity_20": 15.467571, "activity_30": 14.303312}, "trend_signal": 1, "fair_value": 7.877942, "relative_strength": 13.508602, "rate_of_change": 0.851895271590465, "market_dynamics": 0.19268, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.77, "high": 16.200001, "low": 14.61, "close": 16.0, "volume": 160435969}, "trend_line": 13.077667, "activity_lines": {"activity_5": 15.800667, "activity_10": 16.633818, "activity_20": 15.650809, "activity_30": 14.503054}, "trend_signal": 1, "fair_value": 7.9336, "relative_strength": 17.456192, "rate_of_change": 1.3458384996900188, "market_dynamics": -0.040243, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.99, "high": 18.77, "low": 15.99, "close": 17.969999, "volume": 304562516}, "trend_line": 13.306333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.775454, "activity_20": 15.996143, "activity_30": 14.818688}, "trend_signal": 1, "fair_value": 7.999836, "relative_strength": 29.954019, "rate_of_change": 1.7485228825600199, "market_dynamics": -0.09854, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 18.43, "low": 16.27, "close": 16.67, "volume": 195226573}, "trend_line": 13.539667, "activity_lines": {"activity_5": 16.568, "activity_10": 16.675636, "activity_20": 16.180143, "activity_30": 15.035699}, "trend_signal": 1, "fair_value": 8.059661, "relative_strength": 19.37224, "rate_of_change": 1.7535559947282189, "market_dynamics": -0.184371, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.639999, "high": 16.879999, "low": 15.63, "close": 15.63, "volume": 126156407}, "trend_line": 13.745667, "activity_lines": {"activity_5": 16.358666, "activity_10": 16.415273, "activity_20": 16.237428, "activity_30": 15.170559}, "trend_signal": 1, "fair_value": 8.116151, "relative_strength": 12.655379, "rate_of_change": 1.5214554390443984, "market_dynamics": -0.276514, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.6, "high": 15.97, "low": 14.75, "close": 14.81, "volume": 138213376}, "trend_line": 13.920667, "activity_lines": {"activity_5": 15.901333, "activity_10": 16.071818, "activity_20": 16.195524, "activity_30": 15.239226}, "trend_signal": 1, "fair_value": 8.164374, "relative_strength": 11.629044, "rate_of_change": 1.273128470229933, "market_dynamics": -0.441528, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.81, "high": 17.200001, "low": 14.53, "close": 16.66, "volume": 176298177}, "trend_line": 14.129, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.117273, "activity_20": 16.314905, "activity_30": 15.415957}, "trend_signal": 1, "fair_value": 8.225736, "relative_strength": 20.081571, "rate_of_change": 1.496573404133578, "market_dynamics": -0.649905, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.67, "high": 17.110001, "low": 15.77, "close": 16.450001, "volume": 132802112}, "trend_line": 14.321333, "activity_lines": {"activity_5": 16.083334, "activity_10": 16.162, "activity_20": 16.388238, "activity_30": 15.565699}, "trend_signal": 1, "fair_value": 8.286266, "relative_strength": 16.188608, "rate_of_change": 1.3612640668129354, "market_dynamics": -0.759804, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.4, "close": 16.030001, "volume": 103538239}, "trend_line": 14.429333, "activity_lines": {"activity_5": 16.078667, "activity_10": 16.138182, "activity_20": 16.397524, "activity_30": 15.675936}, "trend_signal": 1, "fair_value": 8.345897, "relative_strength": 11.510231, "rate_of_change": 0.7541197456968604, "market_dynamics": -0.806788, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.83, "high": 16.07, "low": 14.95, "close": 15.82, "volume": 115856697}, "trend_line": 14.593, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.089637, "activity_20": 16.365476, "activity_30": 15.765656}, "trend_signal": 1, "fair_value": 8.40399, "relative_strength": 10.251095, "rate_of_change": 1.134265873550775, "market_dynamics": -0.795788, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.84, "high": 17.27, "low": 15.73, "close": 16.950001, "volume": 145757624}, "trend_line": 14.817, "activity_lines": {"activity_5": 16.378667, "activity_10": 16.25, "activity_20": 16.419762, "activity_30": 15.917721}, "trend_signal": 1, "fair_value": 8.469134, "relative_strength": 13.081418, "rate_of_change": 1.5349825258685685, "market_dynamics": -0.744646, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.469999, "low": 16.719999, "close": 17.07, "volume": 79416935}, "trend_line": 15.031333, "activity_lines": {"activity_5": 16.608, "activity_10": 16.390182, "activity_20": 16.461524, "activity_30": 16.063075}, "trend_signal": 1, "fair_value": 8.537098, "relative_strength": 13.433624, "rate_of_change": 1.446534386178038, "market_dynamics": -0.652025, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 16.969999, "close": 17.879999, "volume": 215076294}, "trend_line": 15.291, "activity_lines": {"activity_5": 17.08, "activity_10": 16.658182, "activity_20": 16.564524, "activity_30": 16.24686}, "trend_signal": 1, "fair_value": 8.612689, "relative_strength": 13.006002, "rate_of_change": 1.7275048061273095, "market_dynamics": -0.347815, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 19.059999, "low": 16.639999, "close": 18.27, "volume": 223058356}, "trend_line": 15.538, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.998727, "activity_20": 16.703762, "activity_30": 16.439054}, "trend_signal": 1, "fair_value": 8.691485, "relative_strength": 13.200444, "rate_of_change": 1.6153292786606492, "market_dynamics": 0.002768, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.9, "high": 18.549999, "low": 17.0, "close": 18.309999, "volume": 222918111}, "trend_line": 15.775, "activity_lines": {"activity_5": 17.957333, "activity_10": 17.317454, "activity_20": 16.846667, "activity_30": 16.617892}, "trend_signal": 1, "fair_value": 8.768551, "relative_strength": 11.273069, "rate_of_change": 1.5252928304801139, "market_dynamics": 0.294761, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.51, "high": 18.93, "low": 15.81, "close": 16.389999, "volume": 218676418}, "trend_line": 15.932, "activity_lines": {"activity_5": 17.521999, "activity_10": 17.238363, "activity_20": 16.811238, "activity_30": 16.65757}, "trend_signal": 1, "fair_value": 8.832092, "relative_strength": 0.56596, "rate_of_change": 0.9952456418383518, "market_dynamics": 0.342022, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.110001, "high": 17.35, "low": 15.6, "close": 15.84, "volume": 130754715}, "trend_line": 16.087, "activity_lines": {"activity_5": 16.940666, "activity_10": 17.030545, "activity_20": 16.729667, "activity_30": 16.651634}, "trend_signal": 1, "fair_value": 8.890953, "relative_strength": -1.294656, "rate_of_change": 0.9728847602309776, "market_dynamics": 0.034175, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 16.32, "low": 15.61, "close": 15.79, "volume": 73225273}, "trend_line": 16.233333, "activity_lines": {"activity_5": 16.424666, "activity_10": 16.828545, "activity_20": 16.657048, "activity_30": 16.632473}, "trend_signal": 1, "fair_value": 8.946547, "relative_strength": -3.536136, "rate_of_change": 0.9096351090942904, "market_dynamics": -0.337041, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.52, "high": 19.77, "low": 16.25, "close": 19.43, "volume": 359078231}, "trend_line": 16.496, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.300363, "activity_20": 16.936286, "activity_30": 16.83871}, "trend_signal": 1, "fair_value": 9.024513, "relative_strength": 14.399558, "rate_of_change": 1.6180719018084606, "market_dynamics": -0.264578, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 17.309999, "close": 18.0, "volume": 195218130}, "trend_line": 16.717667, "activity_lines": {"activity_5": 17.544, "activity_10": 17.450363, "activity_20": 17.066667, "activity_30": 16.935742}, "trend_signal": 1, "fair_value": 9.093056, "relative_strength": 7.894549, "rate_of_change": 1.3437621241513098, "market_dynamics": -0.124801, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.57, "high": 20.82, "low": 16.709999, "close": 19.5, "volume": 333602024}, "trend_line": 16.970333, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.833454, "activity_20": 17.330428, "activity_30": 17.115247}, "trend_signal": 1, "fair_value": 9.171662, "relative_strength": 15.838821, "rate_of_change": 1.5113711739802054, "market_dynamics": 0.35858, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.360001, "high": 19.459999, "low": 17.450001, "close": 17.49, "volume": 188295697}, "trend_line": 17.095667, "activity_lines": {"activity_5": 18.273333, "activity_10": 17.804727, "activity_20": 17.379619, "activity_30": 17.148774}, "trend_signal": 1, "fair_value": 9.239115, "relative_strength": 6.794277, "rate_of_change": 0.738547676112182, "market_dynamics": 0.594879, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.950001, "high": 17.700001, "low": 15.9, "close": 16.440001, "volume": 176426526}, "trend_line": 17.054, "activity_lines": {"activity_5": 17.739334, "activity_10": 17.577455, "activity_20": 17.321714, "activity_30": 17.106473}, "trend_signal": 1, "fair_value": 9.300733, "relative_strength": 0.939896, "rate_of_change": -0.24372842545424142, "market_dynamics": 0.223434, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.17, "high": 17.950001, "low": 16.08, "close": 16.379999, "volume": 181839612}, "trend_line": 16.992, "activity_lines": {"activity_5": 17.142, "activity_10": 17.365454, "activity_20": 17.265381, "activity_30": 17.062989}, "trend_signal": 1, "fair_value": 9.362928, "relative_strength": 3.288929, "rate_of_change": -0.3635510730620242, "market_dynamics": -0.053228, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.92, "high": 18.379999, "low": 16.43, "close": 17.120001, "volume": 236022851}, "trend_line": 16.920667, "activity_lines": {"activity_5": 16.994667, "activity_10": 17.322364, "activity_20": 17.280905, "activity_30": 17.071247}, "trend_signal": 1, "fair_value": 9.42756, "relative_strength": 0.53571, "rate_of_change": -0.41980343691148303, "market_dynamics": -0.446733, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.959999, "high": 17.66, "low": 16.450001, "close": 16.73, "volume": 217939397}, "trend_line": 16.888333, "activity_lines": {"activity_5": 16.776, "activity_10": 17.23, "activity_20": 17.25219, "activity_30": 17.058946}, "trend_signal": 0, "fair_value": 9.490013, "relative_strength": -5.770031, "rate_of_change": -0.1910917577894672, "market_dynamics": -0.643035, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 17.059999, "low": 16.110001, "close": 16.35, "volume": 165531196}, "trend_line": 16.809333, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.062364, "activity_20": 17.178143, "activity_30": 17.024215}, "trend_signal": 0, "fair_value": 9.551887, "relative_strength": -8.43796, "rate_of_change": -0.4677785545796653, "market_dynamics": -0.776687, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.57, "high": 18.299999, "low": 16.360001, "close": 18.059999, "volume": 194784574}, "trend_line": 16.848667, "activity_lines": {"activity_5": 17.100666, "activity_10": 17.196364, "activity_20": 17.268428, "activity_30": 17.104903}, "trend_signal": 1, "fair_value": 9.625108, "relative_strength": -0.352477, "rate_of_change": 0.234000956492445, "market_dynamics": -0.702151, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.02, "high": 18.940001, "low": 17.700001, "close": 18.290001, "volume": 130305564}, "trend_line": 16.899333, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.330909, "activity_20": 17.372952, "activity_30": 17.197892}, "trend_signal": 1, "fair_value": 9.702879, "relative_strength": -2.235523, "rate_of_change": 0.30071221658069247, "market_dynamics": -0.69208, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 19.190001, "low": 17.51, "close": 18.25, "volume": 221177083}, "trend_line": 16.974, "activity_lines": {"activity_5": 17.868, "activity_10": 17.478909, "activity_20": 17.462905, "activity_30": 17.285032}, "trend_signal": 1, "fair_value": 9.780265, "relative_strength": -2.618183, "rate_of_change": 0.4418340061113749, "market_dynamics": -0.469693, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.389999, "high": 20.93, "low": 17.969999, "close": 20.57, "volume": 314910518}, "trend_line": 17.171667, "activity_lines": {"activity_5": 18.879333, "activity_10": 18.044182, "activity_20": 17.762238, "activity_30": 17.517032}, "trend_signal": 1, "fair_value": 9.872908, "relative_strength": 9.39949, "rate_of_change": 1.164528101802752, "market_dynamics": 0.114261, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.66, "high": 21.5, "low": 17.549999, "close": 17.73, "volume": 259842811}, "trend_line": 17.229333, "activity_lines": {"activity_5": 18.688, "activity_10": 18.073636, "activity_20": 17.773857, "activity_30": 17.553054}, "trend_signal": 1, "fair_value": 9.947794, "relative_strength": -5.663262, "rate_of_change": 0.3358206282476891, "market_dynamics": 0.252002, "expectation": {"probability": 48.4086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e1fa5d5-d552-4878-86cc-d30d3bcf4129/", "share_image": "https://sharemaestro.com/terminal/9e1fa5d5-d552-4878-86cc-d30d3bcf4129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}