{"ticker": {"uuid": "9e22bf50-d784-421b-8a65-164f10119c0e", "symbol": "0118", "name": "Trive Property Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0118 fell 25.00%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 25.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 797000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.017667, "activity_30": 0.017505}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -9.314078, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.475832, "expectation": {"probability": 25.0907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 10863900}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072636, "activity_20": 0.071905, "activity_30": 0.07071}, "trend_signal": 1, "fair_value": 0.1001, "relative_strength": 39.566392, "rate_of_change": 1.2401923563654775, "market_dynamics": 0.100713, "expectation": {"probability": 23.8511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 10612200}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072364, "activity_20": 0.07169, "activity_30": 0.070839}, "trend_signal": 1, "fair_value": 0.099583, "relative_strength": 20.315733, "rate_of_change": 1.2250000000000005, "market_dynamics": 0.2767, "expectation": {"probability": 23.0727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2407300}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072091, "activity_20": 0.0715, "activity_30": 0.070914}, "trend_signal": 1, "fair_value": 0.099549, "relative_strength": 19.648134, "rate_of_change": 0.9690119564743668, "market_dynamics": 0.372594, "expectation": {"probability": 24.8187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 6014200}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.07, "activity_20": 0.070405, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.098967, "relative_strength": 3.347376, "rate_of_change": 0.24028776978417335, "market_dynamics": -0.174219, "expectation": {"probability": 24.7005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2639600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068091, "activity_20": 0.069381, "activity_30": 0.069677}, "trend_signal": 0, "fair_value": 0.098386, "relative_strength": 3.039269, "rate_of_change": -0.47942354342802324, "market_dynamics": -0.740783, "expectation": {"probability": 25.5354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 1581100}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068182, "activity_20": 0.069381, "activity_30": 0.06972}, "trend_signal": 0, "fair_value": 0.097869, "relative_strength": 16.708962, "rate_of_change": -0.23942422800109542, "market_dynamics": -0.886187, "expectation": {"probability": 26.1359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1387800}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067364, "activity_20": 0.068905, "activity_30": 0.069452}, "trend_signal": 0, "fair_value": 0.096836, "relative_strength": 7.849754, "rate_of_change": 0.0, "market_dynamics": -1.013334, "expectation": {"probability": 25.1816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 5020800}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065727, "activity_20": 0.067976, "activity_30": 0.06886}, "trend_signal": 0, "fair_value": 0.095772, "relative_strength": -3.317284, "rate_of_change": -0.4828892390880057, "market_dynamics": -0.962285, "expectation": {"probability": 27.6854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1687100}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065182, "activity_20": 0.067571, "activity_30": 0.068613}, "trend_signal": 0, "fair_value": 0.094256, "relative_strength": 4.563359, "rate_of_change": 0.4852323740066552, "market_dynamics": -0.847926, "expectation": {"probability": 26.2722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1343700}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064727, "activity_20": 0.06719, "activity_30": 0.068344}, "trend_signal": 0, "fair_value": 0.092741, "relative_strength": 3.027315, "rate_of_change": 0.48144346292307016, "market_dynamics": -0.893532, "expectation": {"probability": 25.7874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 83581100}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063545, "activity_20": 0.066381, "activity_30": 0.067731}, "trend_signal": 0, "fair_value": 0.090711, "relative_strength": -4.379339, "rate_of_change": 0.24028776978417335, "market_dynamics": -0.774621, "expectation": {"probability": 28.055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 14720000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062727, "activity_20": 0.065619, "activity_30": 0.067108}, "trend_signal": 0, "fair_value": 0.089163, "relative_strength": -4.620486, "rate_of_change": -0.7176999153114105, "market_dynamics": -0.741694, "expectation": {"probability": 27.2557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1344900}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063, "activity_20": 0.065381, "activity_30": 0.066839}, "trend_signal": 0, "fair_value": 0.087165, "relative_strength": 1.353242, "rate_of_change": -0.722888082467073, "market_dynamics": -0.71968, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2910000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063364, "activity_20": 0.065167, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.08565, "relative_strength": 1.442529, "rate_of_change": -0.4864054057990023, "market_dynamics": -0.695729, "expectation": {"probability": 25.2269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 533700}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062727, "activity_20": 0.0645, "activity_30": 0.066065}, "trend_signal": 0, "fair_value": 0.084102, "relative_strength": -7.046956, "rate_of_change": -0.7317108863945684, "market_dynamics": -0.883864, "expectation": {"probability": 27.9879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 724500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063, "activity_20": 0.064357, "activity_30": 0.065882}, "trend_signal": 0, "fair_value": 0.08307, "relative_strength": 0.730405, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.743716, "expectation": {"probability": 26.3835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1577700}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063364, "activity_20": 0.064238, "activity_30": 0.06571}, "trend_signal": 0, "fair_value": 0.082038, "relative_strength": 1.984116, "rate_of_change": -0.2467968138087997, "market_dynamics": -0.58657, "expectation": {"probability": 25.5382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 6274000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064636, "activity_20": 0.064619, "activity_30": 0.065871}, "trend_signal": 0, "fair_value": 0.08152, "relative_strength": 9.741362, "rate_of_change": 0.0, "market_dynamics": -0.224243, "expectation": {"probability": 25.8723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4817300}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064818, "activity_20": 0.064524, "activity_30": 0.06571}, "trend_signal": 0, "fair_value": 0.080971, "relative_strength": -0.702737, "rate_of_change": -0.24740740740740813, "market_dynamics": 0.185466, "expectation": {"probability": 29.127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2836400}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065, "activity_20": 0.064452, "activity_30": 0.065559}, "trend_signal": 0, "fair_value": 0.080422, "relative_strength": -0.932052, "rate_of_change": -0.4945569037470482, "market_dynamics": 0.285902, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1990000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065182, "activity_20": 0.064429, "activity_30": 0.06543}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -1.572627, "rate_of_change": -0.2492537313432843, "market_dynamics": 0.372568, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4252000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064364, "activity_20": 0.064, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.078808, "relative_strength": -10.028473, "rate_of_change": -0.49825684916134233, "market_dynamics": 0.145806, "expectation": {"probability": 28.3913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2558700}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063545, "activity_20": 0.063619, "activity_30": 0.06457}, "trend_signal": 0, "fair_value": 0.077744, "relative_strength": -9.885606, "rate_of_change": -0.5007518796992481, "market_dynamics": -0.08082, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 534700}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061909, "activity_20": 0.06281, "activity_30": 0.063849}, "trend_signal": 0, "fair_value": 0.076647, "relative_strength": -18.495843, "rate_of_change": -0.7556636994272076, "market_dynamics": -0.355974, "expectation": {"probability": 28.0689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 887300}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060455, "activity_20": 0.062024, "activity_30": 0.063161}, "trend_signal": 0, "fair_value": 0.075551, "relative_strength": -18.260138, "rate_of_change": -0.7614174547337329, "market_dynamics": -0.680283, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1046200}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.06, "activity_20": 0.061738, "activity_30": 0.062828}, "trend_signal": 0, "fair_value": 0.074486, "relative_strength": -11.130565, "rate_of_change": -0.5125293476759724, "market_dynamics": -0.753598, "expectation": {"probability": 28.4875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 570800}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058727, "activity_20": 0.061024, "activity_30": 0.062194}, "trend_signal": 0, "fair_value": 0.073873, "relative_strength": -17.4055, "rate_of_change": -0.7712121913223211, "market_dynamics": -0.952075, "expectation": {"probability": 28.2152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1246800}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057636, "activity_20": 0.060357, "activity_30": 0.061591}, "trend_signal": 0, "fair_value": 0.073259, "relative_strength": -18.114843, "rate_of_change": -0.7772060995134696, "market_dynamics": -0.988185, "expectation": {"probability": 28.3467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 5983600}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057727, "activity_20": 0.06019, "activity_30": 0.061344}, "trend_signal": 0, "fair_value": 0.072659, "relative_strength": -10.068785, "rate_of_change": -0.5216737424216313, "market_dynamics": -0.747211, "expectation": {"probability": 28.2182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 17661700}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061545, "activity_20": 0.061952, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.072302, "relative_strength": 19.475091, "rate_of_change": 0.2629921259842527, "market_dynamics": -0.28923, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3790700}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064182, "activity_20": 0.063167, "activity_30": 0.06314}, "trend_signal": 0, "fair_value": 0.07201, "relative_strength": 8.923195, "rate_of_change": -0.2623022916110394, "market_dynamics": 0.309693, "expectation": {"probability": 18.304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3248200}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.071, "activity_10": 0.065727, "activity_20": 0.063833, "activity_30": 0.063559}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": 1.247864, "rate_of_change": 0.0, "market_dynamics": 0.797717, "expectation": {"probability": 20.4164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3455000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066182, "activity_20": 0.063976, "activity_30": 0.063656}, "trend_signal": 1, "fair_value": 0.07109, "relative_strength": -6.197221, "rate_of_change": -0.2629921259842527, "market_dynamics": 0.952939, "expectation": {"probability": 24.4833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1436900}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065636, "activity_20": 0.063643, "activity_30": 0.063441}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": -14.194583, "rate_of_change": 0.0, "market_dynamics": 0.61686, "expectation": {"probability": 25.1709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 745700}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.06381, "activity_30": 0.063548}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": -7.259967, "rate_of_change": 0.2636855983452552, "market_dynamics": 0.41145, "expectation": {"probability": 24.3931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1040500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064182, "activity_20": 0.063, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.068365, "relative_strength": -20.827076, "rate_of_change": -0.7874015748031503, "market_dynamics": 0.153354, "expectation": {"probability": 26.5366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 310700}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064364, "activity_20": 0.06319, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -7.404273, "rate_of_change": 0.0, "market_dynamics": 0.076089, "expectation": {"probability": 26.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 816400}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063455, "activity_20": 0.062905, "activity_30": 0.062935}, "trend_signal": 0, "fair_value": 0.067372, "relative_strength": -15.052988, "rate_of_change": 0.0, "market_dynamics": 0.061181, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 750500}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062455, "activity_20": 0.062667, "activity_30": 0.062742}, "trend_signal": 0, "fair_value": 0.067115, "relative_strength": -14.109121, "rate_of_change": -0.26507936507936586, "market_dynamics": -0.044086, "expectation": {"probability": 28.0944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 432300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061455, "activity_20": 0.062452, "activity_30": 0.062559}, "trend_signal": 0, "fair_value": 0.066699, "relative_strength": -13.851326, "rate_of_change": -0.2641923829834633, "market_dynamics": -0.055663, "expectation": {"probability": 27.0182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 255800}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060818, "activity_20": 0.062262, "activity_30": 0.062387}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": -14.171452, "rate_of_change": 0.0, "market_dynamics": -0.186508, "expectation": {"probability": 26.9691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1071900}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060455, "activity_20": 0.062095, "activity_30": 0.062215}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": -13.045141, "rate_of_change": 0.0, "market_dynamics": -0.269227, "expectation": {"probability": 26.9203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 85800}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059364, "activity_20": 0.061452, "activity_30": 0.06172}, "trend_signal": 0, "fair_value": 0.065673, "relative_strength": -19.499712, "rate_of_change": -0.532975888426127, "market_dynamics": -0.483163, "expectation": {"probability": 26.9646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 142800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058455, "activity_20": 0.060833, "activity_30": 0.061247}, "trend_signal": 0, "fair_value": 0.065353, "relative_strength": -20.019126, "rate_of_change": -0.5342274557617954, "market_dynamics": -0.706559, "expectation": {"probability": 26.8716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 82000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057636, "activity_20": 0.060214, "activity_30": 0.060796}, "trend_signal": 0, "fair_value": 0.06516, "relative_strength": -19.33486, "rate_of_change": -0.26935483870967825, "market_dynamics": -0.939233, "expectation": {"probability": 26.8716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1438600}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057, "activity_20": 0.059595, "activity_30": 0.060355}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": -18.66714, "rate_of_change": -0.5385473776138955, "market_dynamics": -1.068254, "expectation": {"probability": 27.0036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 125200}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056364, "activity_20": 0.059, "activity_30": 0.059935}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -19.577839, "rate_of_change": -0.5414634146341463, "market_dynamics": -1.066203, "expectation": {"probability": 26.018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 405900}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055909, "activity_20": 0.058405, "activity_30": 0.059538}, "trend_signal": 0, "fair_value": 0.064551, "relative_strength": -19.799366, "rate_of_change": -0.8174342374156006, "market_dynamics": -0.935622, "expectation": {"probability": 24.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 947800}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054636, "activity_20": 0.057333, "activity_30": 0.058849}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -27.010764, "rate_of_change": -0.8241712957621119, "market_dynamics": -0.94024, "expectation": {"probability": 24.9813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1138600}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054455, "activity_20": 0.056786, "activity_30": 0.058516}, "trend_signal": 0, "fair_value": 0.064167, "relative_strength": -19.965263, "rate_of_change": -0.5551215782738061, "market_dynamics": -0.803336, "expectation": {"probability": 25.3805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1058100}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054364, "activity_20": 0.056357, "activity_30": 0.058204}, "trend_signal": 0, "fair_value": 0.064038, "relative_strength": -19.522661, "rate_of_change": -0.5565490615546604, "market_dynamics": -0.776562, "expectation": {"probability": 25.6989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 166600}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053455, "activity_20": 0.055548, "activity_30": 0.057591}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -25.012385, "rate_of_change": -0.5596638655462185, "market_dynamics": -0.955302, "expectation": {"probability": 26.1914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 326600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053636, "activity_20": 0.05531, "activity_30": 0.057323}, "trend_signal": 0, "fair_value": 0.06375, "relative_strength": -17.67832, "rate_of_change": -0.2822519309750376, "market_dynamics": -0.754729, "expectation": {"probability": 26.3198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 11395800}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056545, "activity_20": 0.056548, "activity_30": 0.058032}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": 5.798048, "rate_of_change": 0.8474576271186449, "market_dynamics": -0.315807, "expectation": {"probability": 22.0957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 8174500}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.058273, "activity_20": 0.057262, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.06359, "relative_strength": -0.271331, "rate_of_change": 0.5596638655462185, "market_dynamics": 0.26215, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 35317700}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.059818, "activity_20": 0.057976, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -0.127002, "rate_of_change": 0.27911019002891463, "market_dynamics": 0.96593, "expectation": {"probability": 23.8165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2338200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061182, "activity_20": 0.058643, "activity_30": 0.059043}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -1.275883, "rate_of_change": 0.5549999999999999, "market_dynamics": 1.316952, "expectation": {"probability": 23.3738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1055700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062364, "activity_20": 0.05931, "activity_30": 0.059344}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -1.328523, "rate_of_change": 0.5535942187525914, "market_dynamics": 1.172651, "expectation": {"probability": 23.1259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4836700}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063364, "activity_20": 0.059952, "activity_30": 0.059624}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -2.093037, "rate_of_change": 0.27362487019302006, "market_dynamics": 1.033555, "expectation": {"probability": 22.8831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1303000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064091, "activity_20": 0.060571, "activity_30": 0.059892}, "trend_signal": 0, "fair_value": 0.06359, "relative_strength": -0.605833, "rate_of_change": -0.8219223119030796, "market_dynamics": 0.860972, "expectation": {"probability": 22.3973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3761700}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063727, "activity_20": 0.06069, "activity_30": 0.059871}, "trend_signal": 1, "fair_value": 0.063622, "relative_strength": -7.809178, "rate_of_change": -0.8287338604080694, "market_dynamics": 0.711305, "expectation": {"probability": 25.8163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3545400}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063273, "activity_20": 0.06081, "activity_30": 0.059882}, "trend_signal": 1, "fair_value": 0.063686, "relative_strength": -6.630974, "rate_of_change": -0.5565490615546604, "market_dynamics": 0.565349, "expectation": {"probability": 22.7511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 841600}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061727, "activity_20": 0.060452, "activity_30": 0.059591}, "trend_signal": 1, "fair_value": 0.063718, "relative_strength": -15.572204, "rate_of_change": -0.5596638655462185, "market_dynamics": 0.300143, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1522400}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060182, "activity_20": 0.060095, "activity_30": 0.059323}, "trend_signal": 0, "fair_value": 0.06375, "relative_strength": -15.864154, "rate_of_change": -0.2822519309750376, "market_dynamics": 0.026754, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2178300}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058909, "activity_20": 0.059738, "activity_30": 0.059065}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -17.559831, "rate_of_change": -0.5644067796610169, "market_dynamics": -0.188272, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 319200}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057818, "activity_20": 0.059381, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.06359, "relative_strength": -15.814569, "rate_of_change": 0.0, "market_dynamics": -0.386582, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 230500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056909, "activity_20": 0.059024, "activity_30": 0.058591}, "trend_signal": 0, "fair_value": 0.063429, "relative_strength": -15.442838, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.533028, "expectation": {"probability": 25.2487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 491100}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057091, "activity_20": 0.059143, "activity_30": 0.058699}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -8.279999, "rate_of_change": 0.0, "market_dynamics": -0.622114, "expectation": {"probability": 24.5143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 839600}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056455, "activity_20": 0.058762, "activity_30": 0.058484}, "trend_signal": 0, "fair_value": 0.063301, "relative_strength": -14.959281, "rate_of_change": -0.28457305470316885, "market_dynamics": -0.720912, "expectation": {"probability": 27.9508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2223100}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055091, "activity_20": 0.057881, "activity_30": 0.057957}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": -20.526933, "rate_of_change": -0.5742087437894355, "market_dynamics": -0.83382, "expectation": {"probability": 27.9623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1502300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053091, "activity_20": 0.056548, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.063045, "relative_strength": -28.00463, "rate_of_change": -0.8645582971659787, "market_dynamics": -0.951035, "expectation": {"probability": 26.9906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1373600}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051364, "activity_20": 0.055262, "activity_30": 0.056333}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -27.904961, "rate_of_change": -0.8720980935935682, "market_dynamics": -1.086485, "expectation": {"probability": 25.2085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 424000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049909, "activity_20": 0.054, "activity_30": 0.05557}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -26.023393, "rate_of_change": -0.5859271901887987, "market_dynamics": -1.200752, "expectation": {"probability": 25.2085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6411500}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.047727, "activity_20": 0.05231, "activity_30": 0.054505}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -33.093091, "rate_of_change": -0.8849557522123901, "market_dynamics": -1.206576, "expectation": {"probability": 26.8263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 31600}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045818, "activity_20": 0.050762, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -33.225048, "rate_of_change": -0.8928571428571437, "market_dynamics": -1.243641, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 136800}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044182, "activity_20": 0.049333, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.062404, "relative_strength": -31.570941, "rate_of_change": -0.9009009009009018, "market_dynamics": -1.259632, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 46448000}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041909, "activity_20": 0.047548, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -39.523385, "rate_of_change": -1.2127272727272744, "market_dynamics": -1.140512, "expectation": {"probability": 26.664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1445600}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040909, "activity_20": 0.046381, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -30.487868, "rate_of_change": -0.9202510444849363, "market_dynamics": -1.148838, "expectation": {"probability": 26.4971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 867800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039364, "activity_20": 0.044857, "activity_30": 0.049043}, "trend_signal": 0, "fair_value": 0.062244, "relative_strength": -39.360336, "rate_of_change": -0.9287983207326369, "market_dynamics": -1.071685, "expectation": {"probability": 27.8023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 102400}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.043952, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -30.024335, "rate_of_change": -0.9375058594116222, "market_dynamics": -0.926189, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 226100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039, "activity_20": 0.043167, "activity_30": 0.047355}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -28.639309, "rate_of_change": -0.9463782105880802, "market_dynamics": -0.869084, "expectation": {"probability": 26.8238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 25100}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038091, "activity_20": 0.042, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.062372, "relative_strength": -37.830971, "rate_of_change": -0.955420098217187, "market_dynamics": -0.879411, "expectation": {"probability": 28.9896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1542000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039182, "activity_20": 0.041905, "activity_30": 0.045796}, "trend_signal": 0, "fair_value": 0.062147, "relative_strength": -19.107401, "rate_of_change": -0.6424478614010379, "market_dynamics": -0.544398, "expectation": {"probability": 27.1912, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1164000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038455, "activity_20": 0.040905, "activity_30": 0.044731}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -35.099391, "rate_of_change": -2.2660194174757176, "market_dynamics": -0.418725, "expectation": {"probability": 28.2635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 977500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038727, "activity_20": 0.040476, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.06141, "relative_strength": -23.341007, "rate_of_change": -1.6549778475354149, "market_dynamics": -0.188727, "expectation": {"probability": 27.1919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 87900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038091, "activity_20": 0.039643, "activity_30": 0.043129}, "trend_signal": 0, "fair_value": 0.061154, "relative_strength": -32.536837, "rate_of_change": -2.0202020202020217, "market_dynamics": 0.074471, "expectation": {"probability": 28.2192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 212100}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037545, "activity_20": 0.038905, "activity_30": 0.042258}, "trend_signal": 0, "fair_value": 0.060833, "relative_strength": -30.988017, "rate_of_change": -2.0618556701030943, "market_dynamics": 0.013206, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1825000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037, "activity_20": 0.038262, "activity_30": 0.041452}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -31.884651, "rate_of_change": -2.1052631578947385, "market_dynamics": 0.114061, "expectation": {"probability": 25.9685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 153700}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036545, "activity_20": 0.037738, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.060064, "relative_strength": -31.077222, "rate_of_change": -2.1505376344086042, "market_dynamics": 0.081017, "expectation": {"probability": 25.8003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 394000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036091, "activity_20": 0.03731, "activity_30": 0.040032}, "trend_signal": 0, "fair_value": 0.059712, "relative_strength": -30.35005, "rate_of_change": -2.1978021978021998, "market_dynamics": 0.135502, "expectation": {"probability": 25.4991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 465200}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035727, "activity_20": 0.036952, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -28.901144, "rate_of_change": -1.8719101123595514, "market_dynamics": 0.20891, "expectation": {"probability": 25.2048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 639600}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.036167, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.059071, "relative_strength": -37.221764, "rate_of_change": -2.290058854512563, "market_dynamics": 0.083836, "expectation": {"probability": 26.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 283900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034364, "activity_20": 0.035929, "activity_30": 0.038043}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -24.327667, "rate_of_change": -1.5632690369606346, "market_dynamics": 0.132633, "expectation": {"probability": 24.855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 375000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034364, "activity_20": 0.035738, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -23.235469, "rate_of_change": -1.5880952380952402, "market_dynamics": 0.137903, "expectation": {"probability": 25.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 16502500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.035571, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -23.031491, "rate_of_change": -1.6113033169622333, "market_dynamics": 0.263734, "expectation": {"probability": 25.4895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 21876200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035364, "activity_20": 0.035905, "activity_30": 0.03714}, "trend_signal": 0, "fair_value": 0.057853, "relative_strength": -10.980034, "rate_of_change": -1.229498118867879, "market_dynamics": 0.782937, "expectation": {"probability": 25.1883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 25842400}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035364, "activity_20": 0.035762, "activity_30": 0.036806}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -18.868109, "rate_of_change": -1.6605671322229714, "market_dynamics": 0.91594, "expectation": {"probability": 27.5216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 698600}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035364, "activity_20": 0.035619, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.057147, "relative_strength": -20.655971, "rate_of_change": -2.108860759493672, "market_dynamics": 1.057262, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 504500}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036273, "activity_20": 0.035976, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -9.411754, "rate_of_change": -1.2930923009284414, "market_dynamics": 1.14785, "expectation": {"probability": 23.9951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 13997700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036182, "activity_20": 0.035833, "activity_30": 0.036398}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -21.834095, "rate_of_change": -1.3100322267927802, "market_dynamics": 0.996923, "expectation": {"probability": 27.2759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 24289700}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036091, "activity_20": 0.035714, "activity_30": 0.036226}, "trend_signal": 0, "fair_value": 0.056186, "relative_strength": -21.589784, "rate_of_change": -0.8867178166564923, "market_dynamics": 1.092593, "expectation": {"probability": 25.9413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 13019500}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036, "activity_20": 0.035619, "activity_30": 0.036075}, "trend_signal": 0, "fair_value": 0.055897, "relative_strength": -22.240503, "rate_of_change": -0.8919722497522299, "market_dynamics": 1.132874, "expectation": {"probability": 25.7104, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 12730400}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034909, "activity_20": 0.035048, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.055705, "relative_strength": -31.102826, "rate_of_change": -1.3513513513513526, "market_dynamics": 0.82585, "expectation": {"probability": 26.6027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 14642900}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.032091, "activity_20": 0.033595, "activity_30": 0.034559}, "trend_signal": 0, "fair_value": 0.055449, "relative_strength": -52.665918, "rate_of_change": -1.8273972602739754, "market_dynamics": 0.312534, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1339200}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.029545, "activity_20": 0.032214, "activity_30": 0.033538}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -52.247108, "rate_of_change": -1.8586219406692153, "market_dynamics": -0.342044, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.01, "close": 0.01, "volume": 21572100}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.025455, "activity_20": 0.029976, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -75.513959, "rate_of_change": -2.8435749424175905, "market_dynamics": -0.860719, "expectation": {"probability": 27.2948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 74663800}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.022818, "activity_20": 0.028333, "activity_30": 0.030677}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -62.057452, "rate_of_change": -1.952176076330965, "market_dynamics": -1.061899, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 18380600}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.020545, "activity_20": 0.026786, "activity_30": 0.029484}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": -61.821706, "rate_of_change": -2.486567164179106, "market_dynamics": -1.131149, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 645400}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.019545, "activity_20": 0.02581, "activity_30": 0.028667}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -48.767275, "rate_of_change": -1.5305966265650364, "market_dynamics": -1.025138, "expectation": {"probability": 26.6994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 842300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018, "activity_20": 0.024429, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -60.301189, "rate_of_change": -2.592719246432684, "market_dynamics": -1.059715, "expectation": {"probability": 28.3685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 936300}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016818, "activity_20": 0.023143, "activity_30": 0.026505}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -59.079415, "rate_of_change": -2.6585389206268166, "market_dynamics": -1.120589, "expectation": {"probability": 26.5332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 257700}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016, "activity_20": 0.021952, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -58.270662, "rate_of_change": -2.1868852459016423, "market_dynamics": -1.070197, "expectation": {"probability": 26.5332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.005, "close": 0.01, "volume": 45184900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014636, "activity_20": 0.020357, "activity_30": 0.024226}, "trend_signal": 0, "fair_value": 0.053141, "relative_strength": -71.453394, "rate_of_change": -3.9084235578051048, "market_dynamics": -1.040934, "expectation": {"probability": 28.3685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 82926600}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013636, "activity_20": 0.018881, "activity_30": 0.023022}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -71.129127, "rate_of_change": -2.909268496877948, "market_dynamics": -0.893382, "expectation": {"probability": 26.6516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 123900}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012818, "activity_20": 0.017524, "activity_30": 0.021871}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -70.788647, "rate_of_change": -3.5928573994898176, "market_dynamics": -0.930217, "expectation": {"probability": 25.6526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1426200}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.012182, "activity_20": 0.016286, "activity_30": 0.020785}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": -70.459216, "rate_of_change": -3.104386389893044, "market_dynamics": -0.972094, "expectation": {"probability": 25.6113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2136300}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011545, "activity_20": 0.01519, "activity_30": 0.019753}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -69.304279, "rate_of_change": -3.203846153846156, "market_dynamics": -0.969206, "expectation": {"probability": 25.7308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 12100}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011, "activity_20": 0.014214, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -68.576268, "rate_of_change": -3.313863392537839, "market_dynamics": -0.84584, "expectation": {"probability": 24.6953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 499300}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.013833, "activity_30": 0.018172}, "trend_signal": 0, "fair_value": 0.051699, "relative_strength": -52.426828, "rate_of_change": -2.7370237948465044, "market_dynamics": -0.42895, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 675900}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011091, "activity_20": 0.013095, "activity_30": 0.01729}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -67.299107, "rate_of_change": -3.5238940296615597, "market_dynamics": -0.080993, "expectation": {"probability": 27.2632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9513800}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011727, "activity_20": 0.012952, "activity_30": 0.016785}, "trend_signal": 0, "fair_value": 0.051282, "relative_strength": -50.084062, "rate_of_change": -2.916830902640914, "market_dynamics": 0.290375, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 31561900}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012364, "activity_20": 0.012905, "activity_30": 0.016323}, "trend_signal": 0, "fair_value": 0.051058, "relative_strength": -49.765915, "rate_of_change": -2.255605178869493, "market_dynamics": 0.567225, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1864800}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013909, "activity_20": 0.013429, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.050929, "relative_strength": -31.392843, "rate_of_change": -2.3076568052799207, "market_dynamics": 0.675713, "expectation": {"probability": 25.1395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2067600}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014364, "activity_20": 0.013524, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -47.041669, "rate_of_change": -3.1511314782444253, "market_dynamics": 0.773533, "expectation": {"probability": 26.2423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 19602800}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.015636, "activity_20": 0.014119, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.050545, "relative_strength": -28.45236, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.884591, "expectation": {"probability": 24.3813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 9585400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016727, "activity_20": 0.014714, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.050385, "relative_strength": -27.25929, "rate_of_change": -3.3350000000000044, "market_dynamics": 0.899393, "expectation": {"probability": 24.3649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 732600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017636, "activity_20": 0.015262, "activity_30": 0.015828}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -26.691134, "rate_of_change": -2.5862514870946076, "market_dynamics": 0.929332, "expectation": {"probability": 23.4705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 289800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017455, "activity_20": 0.01531, "activity_30": 0.015581}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -44.227979, "rate_of_change": -3.536345776031434, "market_dynamics": 0.926274, "expectation": {"probability": 26.35, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 281400}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018091, "activity_20": 0.015833, "activity_30": 0.015699}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -24.416982, "rate_of_change": -3.6714922661969367, "market_dynamics": 0.893775, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1675500}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.016357, "activity_30": 0.01586}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -22.651949, "rate_of_change": -2.8571428571428594, "market_dynamics": 0.914216, "expectation": {"probability": 22.7547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 582600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019, "activity_20": 0.016857, "activity_30": 0.016054}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -22.36482, "rate_of_change": -2.9411764705882377, "market_dynamics": 0.939826, "expectation": {"probability": 21.8317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 153100}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018364, "activity_20": 0.016857, "activity_30": 0.015957}, "trend_signal": 1, "fair_value": 0.048846, "relative_strength": -41.420298, "rate_of_change": -4.042424242424248, "market_dynamics": 0.853416, "expectation": {"probability": 25.0431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 780100}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017727, "activity_20": 0.016857, "activity_30": 0.015903}, "trend_signal": 1, "fair_value": 0.048526, "relative_strength": -41.242217, "rate_of_change": -3.1579612202362184, "market_dynamics": 0.612795, "expectation": {"probability": 23.1386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 330400}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018091, "activity_20": 0.01731, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.048205, "relative_strength": -21.233364, "rate_of_change": 0.0, "market_dynamics": 0.543606, "expectation": {"probability": 15.5623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 930900}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.017238, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.047949, "relative_strength": -39.226986, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.248468, "expectation": {"probability": 24.9681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 627800}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016909, "activity_20": 0.017143, "activity_30": 0.016172}, "trend_signal": 1, "fair_value": 0.047692, "relative_strength": -38.800721, "rate_of_change": 1.094481439968349, "market_dynamics": 0.124368, "expectation": {"probability": 23.3624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1615200}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017364, "activity_20": 0.0175, "activity_30": 0.016473}, "trend_signal": 1, "fair_value": 0.047468, "relative_strength": -18.14866, "rate_of_change": 1.0891541120459172, "market_dynamics": 0.161274, "expectation": {"probability": 16.7985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 893900}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.017333, "activity_30": 0.016441}, "trend_signal": 1, "fair_value": 0.047083, "relative_strength": -37.735575, "rate_of_change": 0.0, "market_dynamics": -0.119418, "expectation": {"probability": 27.0612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 494800}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017364, "activity_20": 0.017619, "activity_30": 0.016731}, "trend_signal": 1, "fair_value": 0.046699, "relative_strength": -16.720126, "rate_of_change": 0.0, "market_dynamics": -0.070852, "expectation": {"probability": 19.5251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 126300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017818, "activity_20": 0.017881, "activity_30": 0.017022}, "trend_signal": 1, "fair_value": 0.046346, "relative_strength": -15.095406, "rate_of_change": 1.077419354838713, "market_dynamics": 0.03483, "expectation": {"probability": 17.1984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4968600}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017364, "activity_20": 0.017619, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.045962, "relative_strength": -35.344519, "rate_of_change": 0.0, "market_dynamics": -0.013456, "expectation": {"probability": 27.7489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 103100}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017, "activity_20": 0.017357, "activity_30": 0.016935}, "trend_signal": 1, "fair_value": 0.045609, "relative_strength": -34.566593, "rate_of_change": 0.0, "market_dynamics": -0.016204, "expectation": {"probability": 26.0141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 4790500}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016636, "activity_20": 0.017095, "activity_30": 0.016892}, "trend_signal": 1, "fair_value": 0.045256, "relative_strength": -31.833988, "rate_of_change": 1.0595519244271365, "market_dynamics": -0.100231, "expectation": {"probability": 25.9081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 3113800}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.016857, "activity_30": 0.016839}, "trend_signal": 0, "fair_value": 0.044904, "relative_strength": -30.78482, "rate_of_change": 1.054759047558899, "market_dynamics": -0.251247, "expectation": {"probability": 24.5329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 15614900}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.017095, "activity_30": 0.017097}, "trend_signal": 1, "fair_value": 0.044583, "relative_strength": -5.022718, "rate_of_change": 2.08125, "market_dynamics": -0.024987, "expectation": {"probability": 20.1968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 27414600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016545, "activity_20": 0.016857, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.044199, "relative_strength": -28.04986, "rate_of_change": 1.0224698463233972, "market_dynamics": 0.153836, "expectation": {"probability": 25.0244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 575200}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016182, "activity_20": 0.016643, "activity_30": 0.016914}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -26.024607, "rate_of_change": 1.012121212121215, "market_dynamics": 0.14425, "expectation": {"probability": 24.0711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 903000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015909, "activity_20": 0.016452, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.043494, "relative_strength": -23.058504, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.07621, "expectation": {"probability": 23.9798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 65612600}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016545, "activity_20": 0.016738, "activity_30": 0.017011}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": 4.99102, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.184722, "expectation": {"probability": 12.5156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 688900}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016273, "activity_20": 0.016548, "activity_30": 0.016882}, "trend_signal": 0, "fair_value": 0.042821, "relative_strength": -19.444311, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.054261, "expectation": {"probability": 25.3027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3084000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017, "activity_20": 0.016857, "activity_30": 0.017065}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": 8.669303, "rate_of_change": 0.9669715151162082, "market_dynamics": 0.292015, "expectation": {"probability": 13.3209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 43100900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018545, "activity_20": 0.017643, "activity_30": 0.017559}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": 37.727479, "rate_of_change": 1.9269601338487132, "market_dynamics": 0.907121, "expectation": {"probability": 14.2503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 85074900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019, "activity_20": 0.017905, "activity_30": 0.01771}, "trend_signal": 1, "fair_value": 0.041891, "relative_strength": 10.802771, "rate_of_change": 0.0, "market_dynamics": 0.912508, "expectation": {"probability": 20.4569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 514300}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019364, "activity_20": 0.018143, "activity_30": 0.01786}, "trend_signal": 1, "fair_value": 0.041571, "relative_strength": 13.581323, "rate_of_change": 0.9396049131148637, "market_dynamics": 1.126031, "expectation": {"probability": 18.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 111100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018727, "activity_20": 0.017905, "activity_30": 0.017677}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": -11.633114, "rate_of_change": -0.93085852072003, "market_dynamics": 0.962863, "expectation": {"probability": 26.0433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 797000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.017667, "activity_30": 0.017505}, "trend_signal": 0, "fair_value": 0.040833, "relative_strength": -9.314078, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.475832, "expectation": {"probability": 25.0907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e22bf50-d784-421b-8a65-164f10119c0e/", "share_image": "https://sharemaestro.com/terminal/9e22bf50-d784-421b-8a65-164f10119c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}