{"ticker": {"uuid": "9e236939-e81d-4d4c-9384-9b06846e52e3", "symbol": "XWEV", "name": "Xtrackers MSCI World Value ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEV rose 19.96%, moving from 50.78 to 60.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.70 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.92"}, {"label": "12-Week Change", "value": "19.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.70"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.875, "high": 60.915001, "low": 59.830002, "close": 60.915001, "volume": 115}, "trend_line": 52.705916, "activity_lines": {"activity_5": 58.946, "activity_10": 57.069818, "activity_20": 55.000404, "activity_30": 54.088785}, "trend_signal": 1, "fair_value": 40.520429, "relative_strength": 15.701499, "rate_of_change": 0.7917093724391385, "market_dynamics": 0.562636, "expectation": {"probability": 63.2866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.158001, "high": 32.158001, "low": 31.623899, "close": 31.7644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.850401, "high": 32.884998, "low": 31.850401, "close": 32.774799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.687, "high": 33.195, "low": 32.687, "close": 32.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.970001, "high": 33.404999, "low": 32.9575, "close": 33.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.415001, "high": 33.415001, "low": 32.287498, "close": 32.602501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.8561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.70234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.43, "high": 32.512501, "low": 32.115002, "close": 32.115002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 32.660321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.60445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.095001, "high": 32.095001, "low": 31.219999, "close": 31.182501, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 32.130334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.401315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.1875, "high": 31.549999, "low": 31.172501, "close": 31.172501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.703168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.247713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.860001, "high": 32.0975, "low": 31.860001, "close": 32.087502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.700501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.229912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.09, "high": 32.09, "low": 31.48, "close": 31.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.594834, "activity_10": 31.947755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.15842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.705, "high": 32.057499, "low": 31.705, "close": 32.025002, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 31.731668, "activity_10": 31.923497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.146291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.825001, "high": 32.012501, "low": 31.432501, "close": 31.432501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.677001, "activity_10": 31.786774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.086809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.1625, "high": 31.1625, "low": 30.8025, "close": 31.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.504834, "activity_10": 31.619455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.013208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.797501, "high": 30.797501, "low": 30.205, "close": 30.6775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.184667, "activity_10": 31.403228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.584999, "high": 31.252501, "low": 30.584999, "close": 30.6325, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 30.9435, "activity_10": 31.228409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.832114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.907499, "high": 30.924999, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.502, "activity_10": 30.948046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.708544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.352501, "close": 29.352501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.037667, "activity_10": 30.617409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.569953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.205, "high": 31.004999, "low": 29.205, "close": 31.002501, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 30.262001, "activity_10": 30.620046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.538428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.889999, "high": 30.9025, "low": 30.455, "close": 30.615, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 30.365667, "activity_10": 30.555319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.489827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.855, "high": 32.040001, "low": 30.855, "close": 32.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.948501, "activity_10": 30.776455, "activity_20": 31.130746, "activity_30": null}, "trend_signal": 0, "fair_value": 31.517335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.200001, "high": 32.415001, "low": 32.1175, "close": 32.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.562501, "activity_10": 31.056228, "activity_20": 31.216238, "activity_30": null}, "trend_signal": 0, "fair_value": 31.560081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.34, "high": 32.785, "low": 32.34, "close": 32.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.129167, "activity_10": 31.396182, "activity_20": 31.33387, "activity_30": null}, "trend_signal": 0, "fair_value": 31.61576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5975, "high": 33.052502, "low": 32.5975, "close": 33.052502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.556168, "activity_10": 31.760183, "activity_20": 31.476929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.678227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.2075, "high": 34.130001, "low": 33.1525, "close": 34.095001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.194001, "activity_10": 32.278774, "activity_20": 31.718858, "activity_30": null}, "trend_signal": 0, "fair_value": 31.778926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.927502, "high": 34.287498, "low": 33.927502, "close": 34.255001, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 33.653168, "activity_10": 32.764319, "activity_20": 31.972739, "activity_30": null}, "trend_signal": 0, "fair_value": 31.877969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.587502, "high": 34.685001, "low": 34.587502, "close": 34.68, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 34.106334, "activity_10": 33.261274, "activity_20": 32.259227, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.330002, "high": 34.330002, "low": 33.990002, "close": 34.23, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 34.2585, "activity_10": 33.588682, "activity_20": 32.490643, "activity_30": null}, "trend_signal": 0, "fair_value": 32.06886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.357498, "high": 34.357498, "low": 33.997501, "close": 34.314999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.342667, "activity_10": 33.842864, "activity_20": 32.715643, "activity_30": null}, "trend_signal": 0, "fair_value": 32.149079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.259998, "high": 34.259998, "low": 33.557499, "close": 33.987499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.233499, "activity_10": 33.977273, "activity_20": 32.894488, "activity_30": null}, "trend_signal": 0, "fair_value": 32.212473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699991, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.4575, "high": 34.700001, "low": 34.299999, "close": 34.625, "volume": 0}, "trend_line": 32.29289, "activity_lines": {"activity_5": 34.344, "activity_10": 34.166273, "activity_20": 33.125, "activity_30": 32.656778}, "trend_signal": 1, "fair_value": 32.29289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.924383, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.447498, "high": 34.740002, "low": 34.32, "close": 34.395, "volume": 250}, "trend_line": 32.380577, "activity_lines": {"activity_5": 34.353166, "activity_10": 34.266454, "activity_20": 33.318798, "activity_30": 32.792398}, "trend_signal": 1, "fair_value": 32.3607, "relative_strength": null, "rate_of_change": 0.2715365518539918, "market_dynamics": 0.927351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.119999, "high": 34.4725, "low": 34.119999, "close": 34.4725, "volume": 1000}, "trend_line": 32.437167, "activity_lines": {"activity_5": 34.407166, "activity_10": 34.344727, "activity_20": 33.508691, "activity_30": 32.927361}, "trend_signal": 1, "fair_value": 32.426694, "relative_strength": null, "rate_of_change": 0.1747652612861096, "market_dynamics": 1.043764, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.810001, "high": 34.912498, "low": 34.200001, "close": 34.912498, "volume": 122}, "trend_line": 32.502084, "activity_lines": {"activity_5": 34.591666, "activity_10": 34.472318, "activity_20": 33.726012, "activity_30": 33.087059}, "trend_signal": 1, "fair_value": 32.502022, "relative_strength": null, "rate_of_change": 0.20013153429829805, "market_dynamics": 1.175642, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.822498, "high": 35.305, "low": 34.73, "close": 35.305, "volume": 0}, "trend_line": 32.565417, "activity_lines": {"activity_5": 34.867166, "activity_10": 34.637454, "activity_20": 33.962702, "activity_30": 33.267893}, "trend_signal": 1, "fair_value": 32.584462, "relative_strength": null, "rate_of_change": 0.19485827431863437, "market_dynamics": 1.250568, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.345001, "high": 35.577499, "low": 35.23, "close": 35.577499, "volume": 100}, "trend_line": 32.664584, "activity_lines": {"activity_5": 35.145666, "activity_10": 34.830136, "activity_20": 34.203309, "activity_30": 33.46222}, "trend_signal": 1, "fair_value": 32.669977, "relative_strength": null, "rate_of_change": 0.30451629100896005, "market_dynamics": 1.270875, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.692501, "high": 36.169998, "low": 35.592499, "close": 36.115002, "volume": 0}, "trend_line": 32.797917, "activity_lines": {"activity_5": 35.539833, "activity_10": 35.0965, "activity_20": 34.47156, "activity_30": 33.684828}, "trend_signal": 1, "fair_value": 32.765673, "relative_strength": null, "rate_of_change": 0.40818826898270116, "market_dynamics": 1.282126, "expectation": {"probability": 77.044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.887501, "high": 36.209999, "low": 35.887501, "close": 35.924999, "volume": 240}, "trend_line": 32.956, "activity_lines": {"activity_5": 35.756, "activity_10": 35.302227, "activity_20": 34.691905, "activity_30": 33.886575}, "trend_signal": 1, "fair_value": 32.85106, "relative_strength": null, "rate_of_change": 0.4819909752195692, "market_dynamics": 1.242555, "expectation": {"probability": 86.5979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.060001, "high": 36.720001, "low": 36.060001, "close": 36.5825, "volume": 0}, "trend_line": 33.136334, "activity_lines": {"activity_5": 36.0945, "activity_10": 35.596682, "activity_20": 34.943571, "activity_30": 34.120543}, "trend_signal": 1, "fair_value": 32.949256, "relative_strength": null, "rate_of_change": 0.5471962616822275, "market_dynamics": 1.187116, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.474998, "high": 36.862499, "low": 36.474998, "close": 36.862499, "volume": 176}, "trend_line": 33.2955, "activity_lines": {"activity_5": 36.415, "activity_10": 35.900818, "activity_20": 35.195333, "activity_30": 34.360941}, "trend_signal": 1, "fair_value": 33.049595, "relative_strength": null, "rate_of_change": 0.480336780767598, "market_dynamics": 1.177872, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.27, "high": 36.689999, "low": 36.139999, "close": 36.139999, "volume": 240}, "trend_line": 33.449667, "activity_lines": {"activity_5": 36.390833, "activity_10": 36.021318, "activity_20": 35.348535, "activity_30": 34.544457}, "trend_signal": 1, "fair_value": 33.126855, "relative_strength": null, "rate_of_change": 0.4630265351173614, "market_dynamics": 1.00709, "expectation": {"probability": 81.2274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.455002, "close": 35.455002, "volume": 68}, "trend_line": 33.564, "activity_lines": {"activity_5": 36.100833, "activity_10": 35.989727, "activity_20": 35.416976, "activity_30": 34.673833}, "trend_signal": 1, "fair_value": 33.183639, "relative_strength": null, "rate_of_change": 0.3418060933162713, "market_dynamics": 0.701046, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.7425, "close": 34.7425, "volume": 0}, "trend_line": 33.674333, "activity_lines": {"activity_5": 35.617334, "activity_10": 35.809318, "activity_20": 35.403083, "activity_30": 34.749866}, "trend_signal": 1, "fair_value": 33.220755, "relative_strength": null, "rate_of_change": 0.3287242283398794, "market_dynamics": 0.273834, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.807499, "high": 35.535, "low": 34.807499, "close": 35.415001, "volume": 200}, "trend_line": 33.817167, "activity_lines": {"activity_5": 35.436834, "activity_10": 35.746273, "activity_20": 35.443917, "activity_30": 34.862167}, "trend_signal": 1, "fair_value": 33.271784, "relative_strength": null, "rate_of_change": 0.4241628186072775, "market_dynamics": -0.136723, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.647499, "high": 35.732498, "low": 34.959999, "close": 35.732498, "volume": 0}, "trend_line": 33.985667, "activity_lines": {"activity_5": 35.44, "activity_10": 35.731818, "activity_20": 35.503738, "activity_30": 34.985736}, "trend_signal": 1, "fair_value": 33.327709, "relative_strength": null, "rate_of_change": 0.49826764021954195, "market_dynamics": -0.442054, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.215, "high": 36.235001, "low": 36.02, "close": 36.235001, "volume": 0}, "trend_line": 34.172417, "activity_lines": {"activity_5": 35.686, "activity_10": 35.800955, "activity_20": 35.603619, "activity_30": 35.130855}, "trend_signal": 1, "fair_value": 33.392316, "relative_strength": null, "rate_of_change": 0.5494963509175899, "market_dynamics": -0.467995, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.43, "high": 36.974998, "low": 36.43, "close": 36.822498, "volume": 0}, "trend_line": 34.404667, "activity_lines": {"activity_5": 36.121499, "activity_10": 35.964954, "activity_20": 35.750024, "activity_30": 35.301828}, "trend_signal": 1, "fair_value": 33.466885, "relative_strength": null, "rate_of_change": 0.6796417122031505, "market_dynamics": -0.28916, "expectation": {"probability": 69.3762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 36.68, "close": 36.755001, "volume": 240}, "trend_line": 34.651417, "activity_lines": {"activity_5": 36.443333, "activity_10": 36.103818, "activity_20": 35.879797, "activity_30": 35.453462}, "trend_signal": 1, "fair_value": 33.536845, "relative_strength": null, "rate_of_change": 0.7171992102117967, "market_dynamics": -0.123957, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.825001, "high": 36.825001, "low": 36.200001, "close": 36.450001, "volume": 22}, "trend_line": 34.833, "activity_lines": {"activity_5": 36.529334, "activity_10": 36.172136, "activity_20": 35.9685, "activity_30": 35.5695}, "trend_signal": 1, "fair_value": 33.597536, "relative_strength": null, "rate_of_change": 0.5240276321167364, "market_dynamics": -0.091547, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.8125, "high": 36.965, "low": 36.607498, "close": 36.705002, "volume": 2073}, "trend_line": 35.036, "activity_lines": {"activity_5": 36.631334, "activity_10": 36.289228, "activity_20": 36.071322, "activity_30": 35.690274}, "trend_signal": 1, "fair_value": 33.660953, "relative_strength": null, "rate_of_change": 0.5827806964660034, "market_dynamics": 0.024385, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.59, "high": 36.904999, "low": 35.915001, "close": 35.994999, "volume": 249}, "trend_line": 35.167833, "activity_lines": {"activity_5": 36.431834, "activity_10": 36.280091, "activity_20": 36.093583, "activity_30": 35.752145}, "trend_signal": 1, "fair_value": 33.707634, "relative_strength": null, "rate_of_change": 0.3762786847813686, "market_dynamics": -0.132384, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.029999, "high": 36.422501, "low": 36.029999, "close": 36.139999, "volume": 0}, "trend_line": 35.292, "activity_lines": {"activity_5": 36.296667, "activity_10": 36.299955, "activity_20": 36.123131, "activity_30": 35.814866}, "trend_signal": 1, "fair_value": 33.755328, "relative_strength": null, "rate_of_change": 0.3530698067179741, "market_dynamics": -0.393176, "expectation": {"probability": 63.3782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.547501, "high": 36.547501, "low": 36.189999, "close": 36.4725, "volume": 770}, "trend_line": 35.414917, "activity_lines": {"activity_5": 36.317833, "activity_10": 36.367818, "activity_20": 36.176036, "activity_30": 35.891027}, "trend_signal": 1, "fair_value": 33.807581, "relative_strength": 2.128658, "rate_of_change": 0.34828573047716493, "market_dynamics": -0.368479, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.445, "high": 37.07, "low": 36.445, "close": 36.959999, "volume": 780}, "trend_line": 35.545167, "activity_lines": {"activity_5": 36.520333, "activity_10": 36.492863, "activity_20": 36.265845, "activity_30": 35.99071}, "trend_signal": 1, "fair_value": 33.867061, "relative_strength": 2.933699, "rate_of_change": 0.36778287522175085, "market_dynamics": -0.414728, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.105, "high": 38.037498, "low": 36.947498, "close": 38.037498, "volume": 0}, "trend_line": 35.676583, "activity_lines": {"activity_5": 37.047999, "activity_10": 36.785727, "activity_20": 36.448524, "activity_30": 36.151505}, "trend_signal": 1, "fair_value": 33.944291, "relative_strength": 5.21285, "rate_of_change": 0.369715522788236, "market_dynamics": -0.059522, "expectation": {"probability": 66.9371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.919998, "high": 38.139999, "low": 37.384998, "close": 37.384998, "volume": 460}, "trend_line": 35.780916, "activity_lines": {"activity_5": 37.269332, "activity_10": 36.918045, "activity_20": 36.556047, "activity_30": 36.261725}, "trend_signal": 1, "fair_value": 34.006849, "relative_strength": 4.510846, "rate_of_change": 0.29244112307503467, "market_dynamics": 0.295619, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.5625, "high": 37.5625, "low": 37.025002, "close": 37.202499, "volume": 0}, "trend_line": 35.865, "activity_lines": {"activity_5": 37.337165, "activity_10": 36.996272, "activity_20": 36.637583, "activity_30": 36.35344}, "trend_signal": 1, "fair_value": 34.063914, "relative_strength": 2.302346, "rate_of_change": 0.23499677872976832, "market_dynamics": 0.482296, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.157501, "high": 37.6325, "low": 35.794998, "close": 35.397499, "volume": 1}, "trend_line": 35.903916, "activity_lines": {"activity_5": 36.732499, "activity_10": 36.739408, "activity_20": 36.542035, "activity_30": 36.323279}, "trend_signal": 1, "fair_value": 34.087311, "relative_strength": -1.348176, "rate_of_change": 0.10850690087829469, "market_dynamics": 0.233021, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.669998, "high": 35.459999, "low": 34.639999, "close": 35.442501, "volume": 6347}, "trend_line": 35.9415, "activity_lines": {"activity_5": 36.214499, "activity_10": 36.515408, "activity_20": 36.453285, "activity_30": 36.29351}, "trend_signal": 1, "fair_value": 34.110676, "relative_strength": -1.173644, "rate_of_change": 0.10467938929000223, "market_dynamics": -0.13511, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.540001, "high": 36.965, "low": 35.540001, "close": 36.965, "volume": 0}, "trend_line": 36.04075, "activity_lines": {"activity_5": 36.305166, "activity_10": 36.586545, "activity_20": 36.514964, "activity_30": 36.359543}, "trend_signal": 1, "fair_value": 34.159054, "relative_strength": 1.226331, "rate_of_change": 0.2761431771072575, "market_dynamics": -0.448092, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.397499, "high": 37.955002, "low": 37.377499, "close": 38.130001, "volume": 2990}, "trend_line": 36.157583, "activity_lines": {"activity_5": 36.855667, "activity_10": 36.864772, "activity_20": 36.687107, "activity_30": 36.494333}, "trend_signal": 1, "fair_value": 34.225237, "relative_strength": 4.06028, "rate_of_change": 0.32416916962049824, "market_dynamics": -0.478508, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.072498, "high": 38.215, "low": 37.977501, "close": 38.125, "volume": 14}, "trend_line": 36.281916, "activity_lines": {"activity_5": 37.354834, "activity_10": 37.103273, "activity_20": 36.849297, "activity_30": 36.621263}, "trend_signal": 1, "fair_value": 34.289167, "relative_strength": 3.326369, "rate_of_change": 0.3438642455719455, "market_dynamics": -0.188044, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.285, "high": 38.285, "low": 37.255001, "close": 36.8125, "volume": 920}, "trend_line": 36.359916, "activity_lines": {"activity_5": 37.355, "activity_10": 37.067045, "activity_20": 36.873774, "activity_30": 36.655494}, "trend_signal": 1, "fair_value": 34.329866, "relative_strength": 2.021328, "rate_of_change": 0.21498313374628794, "market_dynamics": -0.11051, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.037498, "high": 37.700001, "low": 36.712502, "close": 37.700001, "volume": 240}, "trend_line": 36.452833, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.186, "activity_20": 36.972917, "activity_30": 36.741951}, "trend_signal": 1, "fair_value": 34.38336, "relative_strength": 3.142424, "rate_of_change": 0.255547895105148, "market_dynamics": 0.026395, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.790001, "high": 38.557499, "low": 37.790001, "close": 38.2075, "volume": 0}, "trend_line": 36.549583, "activity_lines": {"activity_5": 37.777, "activity_10": 37.383773, "activity_20": 37.109512, "activity_30": 36.855156}, "trend_signal": 1, "fair_value": 34.443113, "relative_strength": 4.826532, "rate_of_change": 0.2654114702141261, "market_dynamics": 0.041055, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.330002, "high": 39.0975, "low": 38.330002, "close": 39.0975, "volume": 0}, "trend_line": 36.666917, "activity_lines": {"activity_5": 38.211167, "activity_10": 37.740273, "activity_20": 37.319083, "activity_30": 37.019538}, "trend_signal": 1, "fair_value": 34.514719, "relative_strength": 5.818843, "rate_of_change": 0.32102691841928704, "market_dynamics": 0.209192, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 37.970001, "close": 38.115002, "volume": 230}, "trend_line": 36.733583, "activity_lines": {"activity_5": 38.253334, "activity_10": 37.887001, "activity_20": 37.421452, "activity_30": 37.112962}, "trend_signal": 1, "fair_value": 34.569268, "relative_strength": 3.432192, "rate_of_change": 0.18181512233495115, "market_dynamics": 0.380426, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.224998, "high": 38.422501, "low": 38.125, "close": 38.422501, "volume": 0}, "trend_line": 36.816833, "activity_lines": {"activity_5": 38.398668, "activity_10": 38.073046, "activity_20": 37.546953, "activity_30": 37.221925}, "trend_signal": 1, "fair_value": 34.626779, "relative_strength": 4.324975, "rate_of_change": 0.22663185347315454, "market_dynamics": 0.456697, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.445, "high": 38.509998, "low": 38.365002, "close": 38.397499, "volume": 230}, "trend_line": 36.877333, "activity_lines": {"activity_5": 38.428334, "activity_10": 38.199546, "activity_20": 37.662131, "activity_30": 37.323903}, "trend_signal": 1, "fair_value": 34.682231, "relative_strength": 2.704223, "rate_of_change": 0.16432700770323605, "market_dynamics": 0.392317, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.032501, "high": 38.032501, "low": 37.639999, "close": 37.855, "volume": 15}, "trend_line": 36.910417, "activity_lines": {"activity_5": 38.230667, "activity_10": 38.173682, "activity_20": 37.716369, "activity_30": 37.386979}, "trend_signal": 1, "fair_value": 34.728213, "relative_strength": 2.349325, "rate_of_change": 0.08971364604919323, "market_dynamics": 0.152388, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.067501, "high": 38.067501, "low": 37.415001, "close": 37.715, "volume": 0}, "trend_line": 36.962917, "activity_lines": {"activity_5": 38.009833, "activity_10": 38.106182, "activity_20": 37.751798, "activity_30": 37.438887}, "trend_signal": 1, "fair_value": 34.770882, "relative_strength": 2.673125, "rate_of_change": 0.14223626896438174, "market_dynamics": 0.0231, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.790001, "high": 38.299999, "low": 37.790001, "close": 38.02, "volume": 223}, "trend_line": 37.048417, "activity_lines": {"activity_5": 37.982833, "activity_10": 38.101682, "activity_20": 37.808083, "activity_30": 37.507086}, "trend_signal": 1, "fair_value": 34.816644, "relative_strength": 4.600636, "rate_of_change": 0.23131291288510386, "market_dynamics": 0.032985, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.169998, "high": 38.169998, "low": 37.145, "close": 37.145, "volume": 6}, "trend_line": 37.1285, "activity_lines": {"activity_5": 37.6705, "activity_10": 37.94, "activity_20": 37.772083, "activity_30": 37.513317}, "trend_signal": 1, "fair_value": 34.848982, "relative_strength": 2.157845, "rate_of_change": 0.21615768360629795, "market_dynamics": -0.131658, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.25, "high": 37.294998, "low": 36.8675, "close": 37.247501, "volume": 36}, "trend_line": 37.189583, "activity_lines": {"activity_5": 37.4775, "activity_10": 37.790909, "activity_20": 37.742643, "activity_30": 37.520995}, "trend_signal": 1, "fair_value": 34.881838, "relative_strength": -0.097845, "rate_of_change": 0.1645178232355103, "market_dynamics": -0.340259, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.695, "high": 37.872501, "low": 37.450001, "close": 37.872501, "volume": 0}, "trend_line": 37.260917, "activity_lines": {"activity_5": 37.569501, "activity_10": 37.763682, "activity_20": 37.771357, "activity_30": 37.565054}, "trend_signal": 1, "fair_value": 34.922253, "relative_strength": 1.176602, "rate_of_change": 0.1918117769699118, "market_dynamics": -0.502485, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.002499, "high": 38.389999, "low": 38.002499, "close": 38.3675, "volume": 50}, "trend_line": 37.332, "activity_lines": {"activity_5": 37.825334, "activity_10": 37.832546, "activity_20": 37.848, "activity_30": 37.636446}, "trend_signal": 1, "fair_value": 34.968189, "relative_strength": 2.13074, "rate_of_change": 0.19077093566967654, "market_dynamics": -0.709069, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.3675, "high": 38.3675, "low": 37.705002, "close": 37.705002, "volume": 0}, "trend_line": 37.361417, "activity_lines": {"activity_5": 37.816834, "activity_10": 37.794228, "activity_20": 37.85687, "activity_30": 37.660511}, "trend_signal": 1, "fair_value": 35.0042, "relative_strength": 0.449457, "rate_of_change": 0.07879834994107535, "market_dynamics": -0.716772, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.642502, "high": 37.642502, "low": 36.572498, "close": 36.7575, "volume": 0}, "trend_line": 37.3615, "activity_lines": {"activity_5": 37.513501, "activity_10": 37.591091, "activity_20": 37.773108, "activity_30": 37.621549}, "trend_signal": 1, "fair_value": 35.02697, "relative_strength": 0.496681, "rate_of_change": 0.00022215431496215075, "market_dynamics": -0.71678, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.75, "high": 37.25, "low": 36.75, "close": 37.25, "volume": 0}, "trend_line": 37.388167, "activity_lines": {"activity_5": 37.400167, "activity_10": 37.507773, "activity_20": 37.729774, "activity_30": 37.614355}, "trend_signal": 1, "fair_value": 35.055471, "relative_strength": 0.991473, "rate_of_change": 0.07137561393413897, "market_dynamics": -0.734018, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.884998, "high": 37.099998, "low": 36.884998, "close": 36.9725, "volume": 0}, "trend_line": 37.397083, "activity_lines": {"activity_5": 37.194167, "activity_10": 37.394864, "activity_20": 37.651405, "activity_30": 37.587538}, "trend_signal": 0, "fair_value": 35.079737, "relative_strength": -0.683936, "rate_of_change": 0.023847117190846125, "market_dynamics": -0.84211, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.705002, "high": 37.705002, "low": 36.685001, "close": 36.685001, "volume": 84}, "trend_line": 37.420083, "activity_lines": {"activity_5": 36.952334, "activity_10": 37.245728, "activity_20": 37.545619, "activity_30": 37.541597}, "trend_signal": 0, "fair_value": 35.099803, "relative_strength": -1.726828, "rate_of_change": 0.06150212303990697, "market_dynamics": -0.922097, "expectation": {"probability": 73.7327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.4725, "high": 37.747501, "low": 36.4725, "close": 37.747501, "volume": 145}, "trend_line": 37.473667, "activity_lines": {"activity_5": 37.176834, "activity_10": 37.308501, "activity_20": 37.547905, "activity_30": 37.562721}, "trend_signal": 0, "fair_value": 35.13249, "relative_strength": -1.883876, "rate_of_change": 0.14319583417279097, "market_dynamics": -0.797835, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.845001, "high": 38.805, "low": 37.845001, "close": 38.805, "volume": 91}, "trend_line": 37.551417, "activity_lines": {"activity_5": 37.751, "activity_10": 37.568501, "activity_20": 37.652703, "activity_30": 37.648613}, "trend_signal": 1, "fair_value": 35.177277, "relative_strength": 0.885619, "rate_of_change": 0.20747902787309758, "market_dynamics": -0.487743, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.365002, "high": 38.875, "low": 38.365002, "close": 38.875, "volume": 0}, "trend_line": 37.61525, "activity_lines": {"activity_5": 38.212, "activity_10": 37.811046, "activity_20": 37.754679, "activity_30": 37.734006}, "trend_signal": 1, "fair_value": 35.221828, "relative_strength": -0.917238, "rate_of_change": 0.1699882590316165, "market_dynamics": -0.12975, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.174999, "high": 39.172501, "low": 38.174999, "close": 38.860001, "volume": 0}, "trend_line": 37.642667, "activity_lines": {"activity_5": 38.559667, "activity_10": 38.021273, "activity_20": 37.849631, "activity_30": 37.814312}, "trend_signal": 1, "fair_value": 35.265139, "relative_strength": -1.22108, "rate_of_change": 0.07288799090794239, "market_dynamics": 0.235171, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.092499, "high": 39.862499, "low": 39.092499, "close": 39.862499, "volume": 32}, "trend_line": 37.72525, "activity_lines": {"activity_5": 39.115667, "activity_10": 38.395818, "activity_20": 38.036953, "activity_30": 37.957527}, "trend_signal": 1, "fair_value": 35.319226, "relative_strength": 0.939721, "rate_of_change": 0.2193866869209868, "market_dynamics": 0.62584, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.095001, "high": 40.240002, "low": 39.98, "close": 39.987499, "volume": 0}, "trend_line": 37.818084, "activity_lines": {"activity_5": 39.5015, "activity_10": 38.765909, "activity_20": 38.232536, "activity_30": 38.103479}, "trend_signal": 1, "fair_value": 35.373508, "relative_strength": 2.09517, "rate_of_change": 0.24607921750020556, "market_dynamics": 0.826797, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.737499, "high": 40.189999, "low": 39.395, "close": 39.395, "volume": 705}, "trend_line": 37.951334, "activity_lines": {"activity_5": 39.5405, "activity_10": 38.986773, "activity_20": 38.362774, "activity_30": 38.205215}, "trend_signal": 1, "fair_value": 35.419732, "relative_strength": -1.066625, "rate_of_change": 0.35234466135302855, "market_dynamics": 1.008, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.07, "high": 40.202499, "low": 38.942501, "close": 39.955002, "volume": 0}, "trend_line": 38.10175, "activity_lines": {"activity_5": 39.726834, "activity_10": 39.2615, "activity_20": 38.541715, "activity_30": 38.334484}, "trend_signal": 1, "fair_value": 35.471269, "relative_strength": 1.888658, "rate_of_change": 0.3963391642570453, "market_dynamics": 1.066071, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.587502, "high": 39.602501, "low": 38.927502, "close": 39.602501, "volume": 0}, "trend_line": 38.189667, "activity_lines": {"activity_5": 39.723667, "activity_10": 39.422955, "activity_20": 38.679667, "activity_30": 38.431307}, "trend_signal": 1, "fair_value": 35.517688, "relative_strength": 1.573148, "rate_of_change": 0.2307426824227164, "market_dynamics": 0.923754, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.982498, "high": 40.2225, "low": 39.817501, "close": 39.817501, "volume": 0}, "trend_line": 38.245917, "activity_lines": {"activity_5": 39.742668, "activity_10": 39.575682, "activity_20": 38.829774, "activity_30": 38.536328}, "trend_signal": 1, "fair_value": 35.565464, "relative_strength": 1.956703, "rate_of_change": 0.1472911507712245, "market_dynamics": 0.819283, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.125, "high": 40.237499, "low": 39.18, "close": 39.18, "volume": 27}, "trend_line": 38.281084, "activity_lines": {"activity_5": 39.552167, "activity_10": 39.555546, "activity_20": 38.909155, "activity_30": 38.596592}, "trend_signal": 1, "fair_value": 35.605184, "relative_strength": 0.231255, "rate_of_change": 0.09194968445913136, "market_dynamics": 0.646859, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.697498, "high": 39.105, "low": 35.900002, "close": 35.900002, "volume": 0}, "trend_line": 38.250667, "activity_lines": {"activity_5": 38.322168, "activity_10": 38.913001, "activity_20": 38.670632, "activity_30": 38.442974}, "trend_signal": 1, "fair_value": 35.608388, "relative_strength": -1.227407, "rate_of_change": -0.07945699761271106, "market_dynamics": 0.272549, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.512501, "high": 36.415001, "low": 34.512501, "close": 36.415001, "volume": 0}, "trend_line": 38.207834, "activity_lines": {"activity_5": 37.496834, "activity_10": 38.41691, "activity_20": 38.487084, "activity_30": 38.324544}, "trend_signal": 0, "fair_value": 35.617062, "relative_strength": 1.272211, "rate_of_change": -0.11197974665383398, "market_dynamics": -0.066003, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.549999, "high": 37.974998, "low": 37.549999, "close": 37.645, "volume": 119}, "trend_line": 38.189084, "activity_lines": {"activity_5": 37.317501, "activity_10": 38.189183, "activity_20": 38.424643, "activity_30": 38.288232}, "trend_signal": 0, "fair_value": 35.638635, "relative_strength": 0.688422, "rate_of_change": -0.04907370566988215, "market_dynamics": -0.377973, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.947498, "high": 38.877499, "low": 37.947498, "close": 38.877499, "volume": 0}, "trend_line": 38.18175, "activity_lines": {"activity_5": 37.6795, "activity_10": 38.207637, "activity_20": 38.480667, "activity_30": 38.332646}, "trend_signal": 0, "fair_value": 35.672729, "relative_strength": 2.143015, "rate_of_change": -0.019204440724475545, "market_dynamics": -0.627214, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.157501, "high": 39.9575, "low": 39.157501, "close": 39.9575, "volume": 0}, "trend_line": 38.243167, "activity_lines": {"activity_5": 38.464167, "activity_10": 38.440364, "activity_20": 38.637119, "activity_30": 38.44721}, "trend_signal": 1, "fair_value": 35.717362, "relative_strength": 2.638959, "rate_of_change": 0.16085433485892794, "market_dynamics": -0.499006, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.959999, "high": 40.217499, "low": 39.852501, "close": 40.217499, "volume": 6484}, "trend_line": 38.303, "activity_lines": {"activity_5": 39.283666, "activity_10": 38.720909, "activity_20": 38.807607, "activity_30": 38.574586}, "trend_signal": 1, "fair_value": 35.763755, "relative_strength": 3.631063, "rate_of_change": 0.1564540928317929, "market_dynamics": -0.187655, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.705002, "high": 41.005001, "low": 40.705002, "close": 41.005001, "volume": 0}, "trend_line": 38.389917, "activity_lines": {"activity_5": 40.077833, "activity_10": 39.129682, "activity_20": 39.036619, "activity_30": 38.748909}, "trend_signal": 1, "fair_value": 35.817237, "relative_strength": 3.927531, "rate_of_change": 0.22691956243636188, "market_dynamics": 0.029105, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.25, "high": 41.759998, "low": 40.810001, "close": 40.810001, "volume": 4234}, "trend_line": 38.488417, "activity_lines": {"activity_5": 40.501, "activity_10": 39.483909, "activity_20": 39.229179, "activity_30": 38.905043}, "trend_signal": 1, "fair_value": 35.867669, "relative_strength": 2.922808, "rate_of_change": 0.25657778838126005, "market_dynamics": 0.296537, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.5825, "high": 41.5825, "low": 41.325001, "close": 41.395, "volume": 220}, "trend_line": 38.611084, "activity_lines": {"activity_5": 40.908167, "activity_10": 39.922546, "activity_20": 39.459179, "activity_30": 39.092565}, "trend_signal": 1, "fair_value": 35.922942, "relative_strength": 3.613137, "rate_of_change": 0.3187114710381564, "market_dynamics": 0.461883, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.275002, "high": 41.970001, "low": 41.275002, "close": 41.970001, "volume": 220}, "trend_line": 38.74275, "activity_lines": {"activity_5": 41.339167, "activity_10": 40.437046, "activity_20": 39.721512, "activity_30": 39.309269}, "trend_signal": 1, "fair_value": 35.982814, "relative_strength": 4.143078, "rate_of_change": 0.34100570706588484, "market_dynamics": 0.55394, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.169998, "high": 42.415001, "low": 41.994999, "close": 42.037498, "volume": 56}, "trend_line": 38.905834, "activity_lines": {"activity_5": 41.6585, "activity_10": 40.913091, "activity_20": 39.970167, "activity_30": 39.521834}, "trend_signal": 1, "fair_value": 36.042174, "relative_strength": 4.015505, "rate_of_change": 0.42094069212948954, "market_dynamics": 0.671908, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.317501, "high": 42.317501, "low": 41.285, "close": 41.452499, "volume": 39}, "trend_line": 39.046, "activity_lines": {"activity_5": 41.661499, "activity_10": 41.171182, "activity_20": 40.147714, "activity_30": 39.686135}, "trend_signal": 1, "fair_value": 36.094701, "relative_strength": 3.308607, "rate_of_change": 0.3602698762350158, "market_dynamics": 0.672723, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.424999, "high": 42.942501, "low": 41.424999, "close": 42.942501, "volume": 0}, "trend_line": 39.215, "activity_lines": {"activity_5": 42.131333, "activity_10": 41.608591, "activity_20": 40.454893, "activity_30": 39.937522}, "trend_signal": 1, "fair_value": 36.160545, "relative_strength": 6.542609, "rate_of_change": 0.4328228243610204, "market_dynamics": 0.799036, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.93, "high": 43.377499, "low": 42.93, "close": 43.165001, "volume": 0}, "trend_line": 39.374917, "activity_lines": {"activity_5": 42.533167, "activity_10": 41.990137, "activity_20": 40.763822, "activity_30": 40.19236}, "trend_signal": 1, "fair_value": 36.227254, "relative_strength": 6.62999, "rate_of_change": 0.40779548642101254, "market_dynamics": 0.879155, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.047501, "high": 43.415001, "low": 43.0275, "close": 43.0275, "volume": 0}, "trend_line": 39.552334, "activity_lines": {"activity_5": 42.771167, "activity_10": 42.268727, "activity_20": 41.043929, "activity_30": 40.428011}, "trend_signal": 1, "fair_value": 36.291408, "relative_strength": 4.795875, "rate_of_change": 0.45058380694490957, "market_dynamics": 0.974202, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.987499, "high": 42.987499, "low": 42.767502, "close": 42.897499, "volume": 0}, "trend_line": 39.757, "activity_lines": {"activity_5": 42.895333, "activity_10": 42.467864, "activity_20": 41.297179, "activity_30": 40.643828}, "trend_signal": 1, "fair_value": 36.353147, "relative_strength": 3.805534, "rate_of_change": 0.5174561885526048, "market_dynamics": 1.09738, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.2075, "high": 44.27, "low": 43.099998, "close": 43.900002, "volume": 0}, "trend_line": 39.978667, "activity_lines": {"activity_5": 43.296334, "activity_10": 42.800546, "activity_20": 41.629226, "activity_30": 40.911119}, "trend_signal": 1, "fair_value": 36.423025, "relative_strength": 4.596611, "rate_of_change": 0.5575546444651348, "market_dynamics": 1.213742, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.647499, "high": 43.647499, "low": 42.4575, "close": 42.4575, "volume": 1150}, "trend_line": 40.1615, "activity_lines": {"activity_5": 43.053334, "activity_10": 42.818318, "activity_20": 41.805107, "activity_30": 41.071043}, "trend_signal": 1, "fair_value": 36.478387, "relative_strength": 1.587105, "rate_of_change": 0.45732640360419, "market_dynamics": 1.105259, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.98, "high": 44.195, "low": 42.965, "close": 44.195, "volume": 18964}, "trend_line": 40.411834, "activity_lines": {"activity_5": 43.421834, "activity_10": 43.122046, "activity_20": 42.132869, "activity_30": 41.331269}, "trend_signal": 1, "fair_value": 36.548538, "relative_strength": 5.201158, "rate_of_change": 0.6233183521531872, "market_dynamics": 1.218994, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.192501, "high": 45.075001, "low": 44.192501, "close": 45.075001, "volume": 2355}, "trend_line": 40.656084, "activity_lines": {"activity_5": 44.015001, "activity_10": 43.534864, "activity_20": 42.523595, "activity_30": 41.632119}, "trend_signal": 1, "fair_value": 36.625353, "relative_strength": 6.57362, "rate_of_change": 0.6044021659596073, "market_dynamics": 1.377239, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.029999, "high": 45.627499, "low": 44.715, "close": 45.627499, "volume": 454}, "trend_line": 40.8835, "activity_lines": {"activity_5": 44.655833, "activity_10": 43.991682, "activity_20": 42.938869, "activity_30": 41.952855}, "trend_signal": 1, "fair_value": 36.70573, "relative_strength": 5.628966, "rate_of_change": 0.5593652354712718, "market_dynamics": 1.453208, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.955002, "high": 45.259998, "low": 44.785, "close": 44.897499, "volume": 8612}, "trend_line": 41.08425, "activity_lines": {"activity_5": 44.871333, "activity_10": 44.2505, "activity_20": 43.238298, "activity_30": 42.211823}, "trend_signal": 1, "fair_value": 36.778223, "relative_strength": 5.309482, "rate_of_change": 0.4910293883840653, "market_dynamics": 1.706858, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0625, "high": 45.445, "low": 44.4175, "close": 45.122501, "volume": 3399}, "trend_line": 41.293, "activity_lines": {"activity_5": 45.095333, "activity_10": 44.487591, "activity_20": 43.518762, "activity_30": 42.472355}, "trend_signal": 1, "fair_value": 36.851419, "relative_strength": 5.421923, "rate_of_change": 0.5081022532965844, "market_dynamics": 1.66462, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.34, "high": 46.150002, "low": 45.34, "close": 46.0075, "volume": 18086}, "trend_line": 41.497834, "activity_lines": {"activity_5": 45.436667, "activity_10": 44.845955, "activity_20": 43.847905, "activity_30": 42.776516}, "trend_signal": 1, "fair_value": 36.931037, "relative_strength": 6.44431, "rate_of_change": 0.4960501779962661, "market_dynamics": 1.694763, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.092499, "high": 46.610001, "low": 45.987499, "close": 46.407501, "volume": 2365}, "trend_line": 41.711834, "activity_lines": {"activity_5": 45.7905, "activity_10": 45.225364, "activity_20": 44.181191, "activity_30": 43.093269}, "trend_signal": 1, "fair_value": 37.01273, "relative_strength": 7.970491, "rate_of_change": 0.5156895658698856, "market_dynamics": 1.657812, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.544998, "high": 46.959999, "low": 46.07, "close": 46.43, "volume": 431}, "trend_line": 41.946334, "activity_lines": {"activity_5": 46.063, "activity_10": 45.547409, "activity_20": 44.485905, "activity_30": 43.397667}, "trend_signal": 1, "fair_value": 37.09322, "relative_strength": 7.097219, "rate_of_change": 0.5621905764201043, "market_dynamics": 1.584954, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.785, "high": 48.16, "low": 46.702499, "close": 48.084999, "volume": 994}, "trend_line": 42.217334, "activity_lines": {"activity_5": 46.833667, "activity_10": 46.106136, "activity_20": 44.918655, "activity_30": 43.79371}, "trend_signal": 1, "fair_value": 37.186371, "relative_strength": 8.29492, "rate_of_change": 0.6460636107079126, "market_dynamics": 1.636327, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.105, "high": 48.105, "low": 46.6325, "close": 46.6325, "volume": 1363}, "trend_line": 42.451667, "activity_lines": {"activity_5": 46.907667, "activity_10": 46.324682, "activity_20": 45.179357, "activity_30": 44.078559}, "trend_signal": 1, "fair_value": 37.26575, "relative_strength": 5.607965, "rate_of_change": 0.5550634722694698, "market_dynamics": 1.455045, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.7225, "high": 47.419998, "low": 46.639999, "close": 46.967499, "volume": 0}, "trend_line": 42.69, "activity_lines": {"activity_5": 46.992666, "activity_10": 46.528227, "activity_20": 45.444238, "activity_30": 44.369903}, "trend_signal": 1, "fair_value": 37.346598, "relative_strength": 7.008006, "rate_of_change": 0.5614220049356301, "market_dynamics": 1.331189, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.807499, "high": 47.841, "low": 47.4025, "close": 47.841, "volume": 8411}, "trend_line": 42.9787, "activity_lines": {"activity_5": 47.304833, "activity_10": 46.840182, "activity_20": 45.765774, "activity_30": 44.702226}, "trend_signal": 1, "fair_value": 37.433328, "relative_strength": 5.549374, "rate_of_change": 0.6762707894120538, "market_dynamics": 1.409199, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.428799, "high": 49.115002, "low": 48.428799, "close": 48.494999, "volume": 9877}, "trend_line": 43.398533, "activity_lines": {"activity_5": 47.739433, "activity_10": 47.220754, "activity_20": 46.121638, "activity_30": 45.058116}, "trend_signal": 1, "fair_value": 37.523998, "relative_strength": 6.038611, "rate_of_change": 0.9768396903582401, "market_dynamics": 1.447585, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.665001, "high": 48.665001, "low": 47.91, "close": 47.9025, "volume": 14205}, "trend_line": 43.78145, "activity_lines": {"activity_5": 47.838866, "activity_10": 47.441463, "activity_20": 46.390324, "activity_30": 45.348695}, "trend_signal": 1, "fair_value": 37.608376, "relative_strength": 5.016564, "rate_of_change": 0.8823270593040531, "market_dynamics": 1.626829, "expectation": {"probability": 61.1876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.924999, "high": 49.735001, "low": 48.924999, "close": 49.302502, "volume": 3148}, "trend_line": 44.170033, "activity_lines": {"activity_5": 48.417134, "activity_10": 47.862082, "activity_20": 46.761629, "activity_30": 45.704891}, "trend_signal": 1, "fair_value": 37.702683, "relative_strength": 7.699949, "rate_of_change": 0.8875516914126805, "market_dynamics": 1.779093, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.919998, "high": 48.965, "low": 47.297501, "close": 47.297501, "volume": 1874}, "trend_line": 44.4507, "activity_lines": {"activity_5": 48.149067, "activity_10": 47.842155, "activity_20": 46.911695, "activity_30": 45.906664}, "trend_signal": 1, "fair_value": 37.779442, "relative_strength": 4.846779, "rate_of_change": 0.6354240215306182, "market_dynamics": 1.284293, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.192501, "high": 49.314999, "low": 48.192501, "close": 49.314999, "volume": 0}, "trend_line": 44.762617, "activity_lines": {"activity_5": 48.5315, "activity_10": 48.165591, "activity_20": 47.234226, "activity_30": 46.220489}, "trend_signal": 1, "fair_value": 37.870994, "relative_strength": 7.066585, "rate_of_change": 0.7017144836864238, "market_dynamics": 0.955059, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.165001, "high": 49.810001, "low": 49.165001, "close": 49.810001, "volume": 1280}, "trend_line": 45.082367, "activity_lines": {"activity_5": 48.980667, "activity_10": 48.526164, "activity_20": 47.57396, "activity_30": 46.546127}, "trend_signal": 1, "fair_value": 37.965002, "relative_strength": 8.504264, "rate_of_change": 0.7143237402763988, "market_dynamics": 0.724168, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.715, "high": 50.5, "low": 49.715, "close": 50.415001, "volume": 0}, "trend_line": 45.396033, "activity_lines": {"activity_5": 49.543834, "activity_10": 48.935282, "activity_20": 47.938395, "activity_30": 46.890168}, "trend_signal": 1, "fair_value": 38.062267, "relative_strength": 9.723874, "rate_of_change": 0.6957620481639859, "market_dynamics": 0.567976, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.720001, "high": 51.0, "low": 50.195, "close": 51.0, "volume": 4045}, "trend_line": 45.7357, "activity_lines": {"activity_5": 50.1345, "activity_10": 49.4084, "activity_20": 48.327522, "activity_30": 47.251714}, "trend_signal": 1, "fair_value": 38.16256, "relative_strength": 7.947024, "rate_of_change": 0.7482305777687637, "market_dynamics": 0.983098, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.224998, "high": 51.439999, "low": 51.224998, "close": 51.41, "volume": 0}, "trend_line": 46.069533, "activity_lines": {"activity_5": 50.748667, "activity_10": 49.876655, "activity_20": 48.715017, "activity_30": 47.617798}, "trend_signal": 1, "fair_value": 38.264463, "relative_strength": 8.829596, "rate_of_change": 0.7299177666461834, "market_dynamics": 1.197012, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.395, "high": 51.674999, "low": 51.395, "close": 51.529999, "volume": 0}, "trend_line": 46.3882, "activity_lines": {"activity_5": 51.128667, "activity_10": 50.285955, "activity_20": 49.079583, "activity_30": 47.970086}, "trend_signal": 1, "fair_value": 38.365727, "relative_strength": 7.906292, "rate_of_change": 0.6917087698718323, "market_dynamics": 1.313853, "expectation": {"probability": 62.5951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.105, "high": 52.428699, "low": 52.105, "close": 52.560001, "volume": 10165}, "trend_line": 46.73895, "activity_lines": {"activity_5": 51.704333, "activity_10": 50.815455, "activity_20": 49.511507, "activity_30": 48.368267}, "trend_signal": 1, "fair_value": 38.473259, "relative_strength": 7.855574, "rate_of_change": 0.7561190130248749, "market_dynamics": 1.511083, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.73, "high": 52.77, "low": 52.505001, "close": 52.505001, "volume": 8994}, "trend_line": 47.107367, "activity_lines": {"activity_5": 52.078334, "activity_10": 51.261046, "activity_20": 49.905181, "activity_30": 48.74027}, "trend_signal": 1, "fair_value": 38.578761, "relative_strength": 6.283718, "rate_of_change": 0.7882440662445367, "market_dynamics": 1.715612, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.200001, "high": 52.68, "low": 51.974998, "close": 52.634998, "volume": 3330}, "trend_line": 47.43045, "activity_lines": {"activity_5": 52.356333, "activity_10": 51.646591, "activity_20": 50.27501, "activity_30": 49.096891}, "trend_signal": 1, "fair_value": 38.683658, "relative_strength": 7.24508, "rate_of_change": 0.6858438935888667, "market_dynamics": 1.86578, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.060001, "high": 53.669998, "low": 53.0, "close": 53.264999, "volume": 8457}, "trend_line": 47.767117, "activity_lines": {"activity_5": 52.735333, "activity_10": 52.086091, "activity_20": 50.669064, "activity_30": 49.473314}, "trend_signal": 1, "fair_value": 38.791668, "relative_strength": 7.367638, "rate_of_change": 0.709811945701545, "market_dynamics": 2.052651, "expectation": {"probability": 63.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.799999, "high": 53.84, "low": 52.799999, "close": 53.84, "volume": 2170}, "trend_line": 48.127533, "activity_lines": {"activity_5": 53.182333, "activity_10": 52.521636, "activity_20": 51.083321, "activity_30": 49.865113}, "trend_signal": 1, "fair_value": 38.902318, "relative_strength": 6.688773, "rate_of_change": 0.7545274294029526, "market_dynamics": 2.038872, "expectation": {"probability": 63.5436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.485001, "high": 54.740002, "low": 53.994999, "close": 54.044998, "volume": 0}, "trend_line": 48.499117, "activity_lines": {"activity_5": 53.543666, "activity_10": 52.912181, "activity_20": 51.481709, "activity_30": 50.246885}, "trend_signal": 1, "fair_value": 39.012848, "relative_strength": 6.054591, "rate_of_change": 0.7720819598212079, "market_dynamics": 1.961466, "expectation": {"probability": 63.9656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.799999, "high": 54.639999, "low": 53.799999, "close": 54.279999, "volume": 20}, "trend_line": 48.845117, "activity_lines": {"activity_5": 53.884332, "activity_10": 53.268454, "activity_20": 51.866216, "activity_30": 50.619845}, "trend_signal": 1, "fair_value": 39.12348, "relative_strength": 3.929693, "rate_of_change": 0.7134150504224719, "market_dynamics": 1.925886, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.34, "high": 54.77, "low": 54.200001, "close": 54.66, "volume": 24442}, "trend_line": 49.251867, "activity_lines": {"activity_5": 54.233333, "activity_10": 53.623545, "activity_20": 52.257414, "activity_30": 50.994999}, "trend_signal": 1, "fair_value": 39.235253, "relative_strength": 2.294923, "rate_of_change": 0.8327342116920209, "market_dynamics": 1.944218, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.535, "high": 53.535, "low": 51.740002, "close": 51.740002, "volume": 350}, "trend_line": 49.503367, "activity_lines": {"activity_5": 53.474, "activity_10": 53.381182, "activity_20": 52.33229, "activity_30": 51.155524}, "trend_signal": 1, "fair_value": 39.324573, "relative_strength": 2.549875, "rate_of_change": 0.5106405407941187, "market_dynamics": 1.288886, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.375, "high": 52.630001, "low": 50.799999, "close": 50.779999, "volume": 10852}, "trend_line": 49.693533, "activity_lines": {"activity_5": 52.496333, "activity_10": 52.958272, "activity_20": 52.293012, "activity_30": 51.237887}, "trend_signal": 1, "fair_value": 39.405817, "relative_strength": 0.736035, "rate_of_change": 0.3841476075758745, "market_dynamics": 0.625157, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.150002, "high": 51.459999, "low": 49.884998, "close": 49.834999, "volume": 1682}, "trend_line": 49.833783, "activity_lines": {"activity_5": 51.407666, "activity_10": 52.377181, "activity_20": 52.149738, "activity_30": 51.247014}, "trend_signal": 1, "fair_value": 39.479262, "relative_strength": 2.111501, "rate_of_change": 0.282229882910508, "market_dynamics": -0.078615, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.849998, "high": 50.68, "low": 48.849998, "close": 49.334999, "volume": 5964}, "trend_line": 49.9817, "activity_lines": {"activity_5": 50.432999, "activity_10": 51.754727, "activity_20": 51.952464, "activity_30": 51.214834}, "trend_signal": 1, "fair_value": 39.548183, "relative_strength": 0.422314, "rate_of_change": 0.2968207330356591, "market_dynamics": -0.851905, "expectation": {"probability": 64.647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.345001, "high": 51.119999, "low": 49.139999, "close": 50.794998, "volume": 1133}, "trend_line": 50.170783, "activity_lines": {"activity_5": 50.274666, "activity_10": 51.455363, "activity_20": 51.887416, "activity_30": 51.267305}, "trend_signal": 1, "fair_value": 39.626286, "relative_strength": -1.409121, "rate_of_change": 0.3783044594321595, "market_dynamics": -0.910249, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.669998, "high": 53.16, "low": 50.669998, "close": 52.84, "volume": 2226}, "trend_line": 50.398533, "activity_lines": {"activity_5": 51.055666, "activity_10": 51.561272, "activity_20": 52.010023, "activity_30": 51.439513}, "trend_signal": 1, "fair_value": 39.717415, "relative_strength": 0.809573, "rate_of_change": 0.45394946297728767, "market_dynamics": -0.896561, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.580002, "high": 54.299999, "low": 52.580002, "close": 55.195, "volume": 311}, "trend_line": 50.69145, "activity_lines": {"activity_5": 52.548333, "activity_10": 52.10309, "activity_20": 52.330523, "activity_30": 51.748962}, "trend_signal": 1, "fair_value": 39.823426, "relative_strength": 4.386322, "rate_of_change": 0.581201440922899, "market_dynamics": -0.710213, "expectation": {"probability": 63.6534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 53.91, "close": 54.224998, "volume": 6452}, "trend_line": 50.951283, "activity_lines": {"activity_5": 53.423332, "activity_10": 52.443908, "activity_20": 52.530642, "activity_30": 51.976933}, "trend_signal": 1, "fair_value": 39.921396, "relative_strength": 5.155724, "rate_of_change": 0.5125775648555985, "market_dynamics": -0.524163, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.52, "high": 55.564999, "low": 54.330002, "close": 55.564999, "volume": 5774}, "trend_line": 51.200616, "activity_lines": {"activity_5": 54.452332, "activity_10": 53.02509, "activity_20": 52.837356, "activity_30": 52.274592}, "trend_signal": 1, "fair_value": 40.027096, "relative_strength": 7.615252, "rate_of_change": 0.48935568511591754, "market_dynamics": -0.241455, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.785, "high": 57.630001, "low": 55.785, "close": 57.630001, "volume": 699}, "trend_line": 51.5672, "activity_lines": {"activity_5": 55.754333, "activity_10": 53.958363, "activity_20": 53.316214, "activity_30": 52.689391}, "trend_signal": 1, "fair_value": 40.145236, "relative_strength": 12.636715, "rate_of_change": 0.7159757609166326, "market_dynamics": 0.011368, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.200001, "high": 58.474998, "low": 57.115002, "close": 57.41, "volume": 91}, "trend_line": 51.915283, "activity_lines": {"activity_5": 56.527333, "activity_10": 54.797636, "activity_20": 53.742547, "activity_30": 53.066346}, "trend_signal": 1, "fair_value": 40.260335, "relative_strength": 12.229082, "rate_of_change": 0.675008532555583, "market_dynamics": 0.164041, "expectation": {"probability": 63.2274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.09, "high": 58.869999, "low": 57.09, "close": 59.139999, "volume": 1805}, "trend_line": 52.291916, "activity_lines": {"activity_5": 57.572333, "activity_10": 55.848363, "activity_20": 54.305071, "activity_30": 53.532457}, "trend_signal": 1, "fair_value": 40.385366, "relative_strength": 12.201755, "rate_of_change": 0.7254761569921485, "market_dynamics": 0.375536, "expectation": {"probability": 62.9727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.875, "high": 60.915001, "low": 59.830002, "close": 60.915001, "volume": 115}, "trend_line": 52.705916, "activity_lines": {"activity_5": 58.946, "activity_10": 57.069818, "activity_20": 55.000404, "activity_30": 54.088785}, "trend_signal": 1, "fair_value": 40.520429, "relative_strength": 15.701499, "rate_of_change": 0.7917093724391385, "market_dynamics": 0.562636, "expectation": {"probability": 63.2866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e236939-e81d-4d4c-9384-9b06846e52e3/", "share_image": "https://sharemaestro.com/terminal/9e236939-e81d-4d4c-9384-9b06846e52e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}