{"ticker": {"uuid": "9e23e5cf-fbe7-462a-a043-a72cafdd12bc", "symbol": "CCAU", "name": "iShares VII PLC - iShares MSCI Canada UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAU rose 6.47%, moving from 285.30 to 303.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.75"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.220001, "high": 305.700012, "low": 298.820007, "close": 303.75, "volume": 16374}, "trend_line": 284.772332, "activity_lines": {"activity_5": 301.371997, "activity_10": 299.541271, "activity_20": 294.757689, "activity_30": 291.228138}, "trend_signal": 1, "fair_value": 216.922207, "relative_strength": 5.987338, "rate_of_change": 0.5226652185478109, "market_dynamics": -0.09073, "expectation": {"probability": 57.8237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.800003, "high": 169.279999, "low": 166.619995, "close": 168.050003, "volume": 12482}, "trend_line": 167.161667, "activity_lines": {"activity_5": 167.287333, "activity_10": 168.624454, "activity_20": 167.916571, "activity_30": 167.688828}, "trend_signal": 1, "fair_value": 163.665513, "relative_strength": 0.978936, "rate_of_change": 0.00857566779123599, "market_dynamics": -0.197151, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.429993, "high": 172.509995, "low": 167.130005, "close": 171.210007, "volume": 5318}, "trend_line": 167.322167, "activity_lines": {"activity_5": 168.463669, "activity_10": 168.961819, "activity_20": 168.202857, "activity_30": 167.950011}, "trend_signal": 1, "fair_value": 163.978846, "relative_strength": 1.827229, "rate_of_change": 0.09601483574581318, "market_dynamics": -0.02003, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.690002, "high": 171.289993, "low": 165.660004, "close": 166.470001, "volume": 5393}, "trend_line": 167.196167, "activity_lines": {"activity_5": 167.958669, "activity_10": 168.374092, "activity_20": 168.051381, "activity_30": 167.895032}, "trend_signal": 1, "fair_value": 164.288526, "relative_strength": 1.43198, "rate_of_change": -0.07530382988645179, "market_dynamics": 0.115899, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.880005, "high": 172.020004, "low": 166.199997, "close": 171.684998, "volume": 194133}, "trend_line": 167.265, "activity_lines": {"activity_5": 169.388668, "activity_10": 168.843092, "activity_20": 168.431714, "activity_30": 168.184634}, "trend_signal": 1, "fair_value": 164.60625, "relative_strength": 3.621587, "rate_of_change": 0.04116900598563585, "market_dynamics": 0.402158, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.360001, "high": 173.429993, "low": 166.779999, "close": 169.190002, "volume": 21102}, "trend_line": 167.427334, "activity_lines": {"activity_5": 169.504668, "activity_10": 168.854728, "activity_20": 168.580738, "activity_30": 168.308828}, "trend_signal": 1, "fair_value": 164.906314, "relative_strength": 5.919739, "rate_of_change": 0.09705198337967628, "market_dynamics": 0.431808, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.110001, "high": 175.820007, "low": 167.710007, "close": 174.255005, "volume": 97301}, "trend_line": 167.973834, "activity_lines": {"activity_5": 171.149336, "activity_10": 169.829093, "activity_20": 169.216477, "activity_30": 168.749323}, "trend_signal": 1, "fair_value": 165.21718, "relative_strength": 6.331927, "rate_of_change": 0.3264102622574214, "market_dynamics": 0.618187, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.270004, "high": 177.720001, "low": 172.529999, "close": 176.434998, "volume": 29416}, "trend_line": 168.551501, "activity_lines": {"activity_5": 173.107001, "activity_10": 171.158819, "activity_20": 170.015215, "activity_30": 169.295205}, "trend_signal": 1, "fair_value": 165.535705, "relative_strength": 4.395783, "rate_of_change": 0.34390296764911077, "market_dynamics": 0.897916, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.0, "high": 178.279999, "low": 175.210007, "close": 176.824997, "volume": 27138}, "trend_line": 169.112334, "activity_lines": {"activity_5": 174.846333, "activity_10": 172.436819, "activity_20": 170.815215, "activity_30": 169.828979}, "trend_signal": 1, "fair_value": 165.847436, "relative_strength": 4.194793, "rate_of_change": 0.3327368766653715, "market_dynamics": 0.905453, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.839996, "high": 178.309998, "low": 170.029999, "close": 172.600006, "volume": 15464}, "trend_line": 169.394667, "activity_lines": {"activity_5": 174.487002, "activity_10": 172.812002, "activity_20": 171.148382, "activity_30": 170.05399}, "trend_signal": 1, "fair_value": 166.112051, "relative_strength": 3.408779, "rate_of_change": 0.1669499753932757, "market_dynamics": 1.038104, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.130005, "high": 173.550003, "low": 168.929993, "close": 171.929993, "volume": 6635}, "trend_line": 169.496333, "activity_lines": {"activity_5": 173.843332, "activity_10": 172.917182, "activity_20": 171.347548, "activity_30": 170.217559}, "trend_signal": 1, "fair_value": 166.3625, "relative_strength": 3.580594, "rate_of_change": 0.06001723773275252, "market_dynamics": 0.783539, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.5, "high": 172.809998, "low": 164.279999, "close": 165.789993, "volume": 11732}, "trend_line": 169.349, "activity_lines": {"activity_5": 170.97033, "activity_10": 171.812635, "activity_20": 170.894952, "activity_30": 169.97844}, "trend_signal": 1, "fair_value": 166.574071, "relative_strength": 3.463891, "rate_of_change": -0.08692400442669357, "market_dynamics": 0.307709, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.710007, "high": 168.389999, "low": 163.839996, "close": 164.804993, "volume": 20948}, "trend_line": 169.039833, "activity_lines": {"activity_5": 168.333328, "activity_10": 170.570088, "activity_20": 170.35288, "activity_30": 169.685279}, "trend_signal": 0, "fair_value": 166.757885, "relative_strength": 1.809426, "rate_of_change": -0.18256204642483995, "market_dynamics": -0.244144, "expectation": {"probability": 65.034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.490005, "high": 172.149994, "low": 166.474899, "close": 171.714996, "volume": 26446}, "trend_line": 168.968666, "activity_lines": {"activity_5": 168.774995, "activity_10": 170.70036, "activity_20": 170.482832, "activity_30": 169.85787}, "trend_signal": 0, "fair_value": 167.019391, "relative_strength": 4.24592, "rate_of_change": -0.042100727820746385, "market_dynamics": -0.381619, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.589996, "high": 172.789993, "low": 167.360001, "close": 168.029999, "volume": 9089}, "trend_line": 168.802666, "activity_lines": {"activity_5": 168.328996, "activity_10": 170.06527, "activity_20": 170.265284, "activity_30": 169.797311}, "trend_signal": 0, "fair_value": 167.250673, "relative_strength": 1.845298, "rate_of_change": -0.09824306714951826, "market_dynamics": -0.641264, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.0, "high": 174.800003, "low": 167.889999, "close": 173.410004, "volume": 7556}, "trend_line": 168.912999, "activity_lines": {"activity_5": 169.980999, "activity_10": 170.474816, "activity_20": 170.576547, "activity_30": 170.094558}, "trend_signal": 1, "fair_value": 167.521058, "relative_strength": 1.908597, "rate_of_change": 0.06536211934000234, "market_dynamics": -0.498147, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.720001, "high": 174.869995, "low": 167.839996, "close": 168.279999, "volume": 164226}, "trend_line": 169.026166, "activity_lines": {"activity_5": 169.824333, "activity_10": 169.874907, "activity_20": 170.390094, "activity_30": 170.05372}, "trend_signal": 1, "fair_value": 167.784167, "relative_strength": -0.784147, "rate_of_change": 0.06699721197891692, "market_dynamics": -0.330862, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.25, "high": 167.949997, "low": 163.789993, "close": 166.020004, "volume": 6490}, "trend_line": 168.930166, "activity_lines": {"activity_5": 168.748335, "activity_10": 168.972726, "activity_20": 170.006118, "activity_30": 169.859774}, "trend_signal": 0, "fair_value": 168.018974, "relative_strength": -1.137685, "rate_of_change": -0.0567959401031289, "market_dynamics": -0.561268, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.399994, "high": 166.410004, "low": 156.399994, "close": 159.850006, "volume": 181745}, "trend_line": 168.8155, "activity_lines": {"activity_5": 165.53467, "activity_10": 167.138092, "activity_20": 169.052, "activity_30": 169.273957}, "trend_signal": 0, "fair_value": 168.184647, "relative_strength": -3.342336, "rate_of_change": -0.06787775251462674, "market_dynamics": -0.619008, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.220001, "high": 167.380005, "low": 159.800003, "close": 163.830002, "volume": 301962}, "trend_line": 169.0145, "activity_lines": {"activity_5": 164.43867, "activity_10": 166.335728, "activity_20": 168.5225, "activity_30": 168.952312}, "trend_signal": 0, "fair_value": 168.381378, "relative_strength": -2.302213, "rate_of_change": 0.1178801709558733, "market_dynamics": -0.750776, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.259995, "high": 166.110001, "low": 160.610001, "close": 160.610001, "volume": 53959}, "trend_line": 169.106167, "activity_lines": {"activity_5": 162.549336, "activity_10": 165.107365, "activity_20": 167.689286, "activity_30": 168.410086}, "trend_signal": 0, "fair_value": 168.567853, "relative_strength": -1.666643, "rate_of_change": 0.05423617500273707, "market_dynamics": -0.977869, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.5, "high": 160.929993, "low": 155.119995, "close": 155.535004, "volume": 9634}, "trend_line": 168.734, "activity_lines": {"activity_5": 159.82167, "activity_10": 163.162093, "activity_20": 166.402191, "activity_30": 167.534527}, "trend_signal": 0, "fair_value": 168.769551, "relative_strength": -3.233493, "rate_of_change": -0.22007890463272717, "market_dynamics": -1.080444, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.149994, "high": 166.139999, "low": 155.240005, "close": 166.320007, "volume": 64843}, "trend_line": 168.687001, "activity_lines": {"activity_5": 161.538671, "activity_10": 163.364185, "activity_20": 166.201835, "activity_30": 167.378786}, "trend_signal": 0, "fair_value": 168.982628, "relative_strength": 1.651112, "rate_of_change": -0.02785390022165039, "market_dynamics": -1.004999, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.679993, "high": 167.410004, "low": 162.039993, "close": 162.945007, "volume": 29139}, "trend_line": 168.370501, "activity_lines": {"activity_5": 162.110672, "activity_10": 162.925095, "activity_20": 165.703335, "activity_30": 167.008335}, "trend_signal": 0, "fair_value": 169.160224, "relative_strength": 0.428164, "rate_of_change": -0.1876256013348765, "market_dynamics": -1.054558, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.300003, "high": 169.779999, "low": 163.262955, "close": 169.255005, "volume": 52552}, "trend_line": 168.296334, "activity_lines": {"activity_5": 164.579672, "activity_10": 163.792732, "activity_20": 165.822574, "activity_30": 167.065399}, "trend_signal": 0, "fair_value": 169.357564, "relative_strength": 2.317465, "rate_of_change": -0.04404987783459084, "market_dynamics": -0.743334, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.289993, "high": 170.899994, "low": 167.839996, "close": 170.509995, "volume": 5779}, "trend_line": 168.263667, "activity_lines": {"activity_5": 167.105336, "activity_10": 164.866276, "activity_20": 166.072906, "activity_30": 167.208216}, "trend_signal": 0, "fair_value": 169.534423, "relative_strength": 3.295022, "rate_of_change": -0.019410404982442193, "market_dynamics": -0.331039, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.539993, "high": 173.699997, "low": 169.050003, "close": 173.699997, "volume": 13495}, "trend_line": 168.320334, "activity_lines": {"activity_5": 170.034333, "activity_10": 166.572547, "activity_20": 166.620763, "activity_30": 167.558947}, "trend_signal": 0, "fair_value": 169.711795, "relative_strength": 4.595003, "rate_of_change": 0.03367750210745405, "market_dynamics": -0.004968, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.220001, "high": 175.149994, "low": 171.410004, "close": 172.25, "volume": 21821}, "trend_line": 168.405667, "activity_lines": {"activity_5": 171.268999, "activity_10": 167.916638, "activity_20": 167.033168, "activity_30": 167.812474}, "trend_signal": 0, "fair_value": 169.876346, "relative_strength": 3.30312, "rate_of_change": 0.05069678628370084, "market_dynamics": 0.332825, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.550003, "high": 179.699997, "low": 171.080002, "close": 178.25, "volume": 28653}, "trend_line": 168.700001, "activity_lines": {"activity_5": 174.108332, "activity_10": 170.238365, "activity_20": 168.03693, "activity_30": 168.447592}, "trend_signal": 0, "fair_value": 170.076987, "relative_strength": 6.407339, "rate_of_change": 0.17477677874105751, "market_dynamics": 0.579337, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.5, "high": 181.270004, "low": 176.809998, "close": 180.645004, "volume": 21853}, "trend_line": 169.239834, "activity_lines": {"activity_5": 176.725667, "activity_10": 172.661001, "activity_20": 169.262002, "activity_30": 169.218238}, "trend_signal": 0, "fair_value": 170.292468, "relative_strength": 5.939887, "rate_of_change": 0.3199958487255823, "market_dynamics": 0.752928, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.789993, "high": 185.089996, "low": 182.360001, "close": 182.75, "volume": 8017}, "trend_line": 169.771668, "activity_lines": {"activity_5": 179.285334, "activity_10": 175.160637, "activity_20": 170.64924, "activity_30": 170.089861}, "trend_signal": 1, "fair_value": 170.521955, "relative_strength": 6.479912, "rate_of_change": 0.3142487128650832, "market_dynamics": 0.861628, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.389999, "high": 184.389999, "low": 179.110001, "close": 182.039993, "volume": 9009}, "trend_line": 170.238001, "activity_lines": {"activity_5": 180.792332, "activity_10": 177.128636, "activity_20": 171.917334, "activity_30": 170.881366}, "trend_signal": 1, "fair_value": 170.718846, "relative_strength": 6.450254, "rate_of_change": 0.27468246350739256, "market_dynamics": 0.98577, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.0, "high": 183.220001, "low": 179.259995, "close": 181.380005, "volume": 12868}, "trend_line": 170.577, "activity_lines": {"activity_5": 181.523334, "activity_10": 178.494727, "activity_20": 173.045192, "activity_30": 171.600205}, "trend_signal": 1, "fair_value": 170.915898, "relative_strength": 6.755839, "rate_of_change": 0.19913238995328733, "market_dynamics": 0.994463, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.690002, "high": 181.679993, "low": 176.690002, "close": 177.990005, "volume": 10520}, "trend_line": 170.961001, "activity_lines": {"activity_5": 180.515669, "activity_10": 178.970637, "activity_20": 173.771263, "activity_30": 172.078463}, "trend_signal": 1, "fair_value": 171.097564, "relative_strength": 6.869245, "rate_of_change": 0.2251188612767325, "market_dynamics": 0.910766, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.429993, "high": 182.559998, "low": 179.300003, "close": 181.440002, "volume": 10448}, "trend_line": 171.286167, "activity_lines": {"activity_5": 180.675335, "activity_10": 179.800274, "activity_20": 174.796025, "activity_30": 172.754528}, "trend_signal": 1, "fair_value": 171.325321, "relative_strength": 6.346084, "rate_of_change": 0.1901989331473298, "market_dynamics": 0.860836, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.110001, "high": 184.110001, "low": 180.210007, "close": 181.050003, "volume": 126915}, "trend_line": 171.681501, "activity_lines": {"activity_5": 180.652003, "activity_10": 180.337456, "activity_20": 175.719787, "activity_30": 173.384453}, "trend_signal": 1, "fair_value": 171.514872, "relative_strength": 6.228564, "rate_of_change": 0.23080322650923185, "market_dynamics": 0.949239, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.119995, "high": 181.570007, "low": 178.139999, "close": 180.360001, "volume": 32486}, "trend_line": 171.885001, "activity_lines": {"activity_5": 180.512003, "activity_10": 180.557547, "activity_20": 176.541454, "activity_30": 173.944356}, "trend_signal": 1, "fair_value": 171.677308, "relative_strength": 6.252596, "rate_of_change": 0.11853344641947833, "market_dynamics": 0.925593, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.429993, "high": 184.119995, "low": 176.600006, "close": 183.740005, "volume": 73835}, "trend_line": 172.128501, "activity_lines": {"activity_5": 181.61067, "activity_10": 181.271093, "activity_20": 177.627502, "activity_30": 174.709195}, "trend_signal": 1, "fair_value": 171.856795, "relative_strength": 6.05703, "rate_of_change": 0.1416644841512446, "market_dynamics": 1.11884, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.300003, "high": 184.490005, "low": 181.429993, "close": 184.190002, "volume": 8621}, "trend_line": 172.374001, "activity_lines": {"activity_5": 182.702003, "activity_10": 181.857548, "activity_20": 178.672026, "activity_30": 175.487357}, "trend_signal": 1, "fair_value": 172.059231, "relative_strength": 6.121181, "rate_of_change": 0.1426260024189676, "market_dynamics": 1.165206, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.309998, "high": 185.960007, "low": 181.610001, "close": 185.449997, "volume": 44607}, "trend_line": 172.802334, "activity_lines": {"activity_5": 183.800001, "activity_10": 182.565092, "activity_20": 179.720644, "activity_30": 176.330969}, "trend_signal": 1, "fair_value": 172.26968, "relative_strength": 6.914651, "rate_of_change": 0.24849049016389033, "market_dynamics": 1.150357, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.929993, "high": 189.5, "low": 183.850006, "close": 188.380005, "volume": 19743}, "trend_line": 173.350668, "activity_lines": {"activity_5": 185.607335, "activity_10": 183.718002, "activity_20": 180.945359, "activity_30": 177.33598}, "trend_signal": 1, "fair_value": 172.442372, "relative_strength": 8.601545, "rate_of_change": 0.3173186306615576, "market_dynamics": 1.241423, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.410004, "high": 190.539993, "low": 186.5, "close": 188.160004, "volume": 72777}, "trend_line": 174.096335, "activity_lines": {"activity_5": 186.852669, "activity_10": 184.728548, "activity_20": 182.016883, "activity_30": 178.291421}, "trend_signal": 1, "fair_value": 172.608782, "relative_strength": 7.266634, "rate_of_change": 0.430149481742982, "market_dynamics": 1.259507, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.5, "high": 192.850006, "low": 186.789993, "close": 188.320007, "volume": 33350}, "trend_line": 174.880169, "activity_lines": {"activity_5": 187.631337, "activity_10": 185.656912, "activity_20": 182.948288, "activity_30": 179.209078}, "trend_signal": 1, "fair_value": 172.789616, "relative_strength": 4.388377, "rate_of_change": 0.45023004074151507, "market_dynamics": 1.197907, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.360001, "high": 191.229996, "low": 188.0, "close": 190.850006, "volume": 27854}, "trend_line": 175.518002, "activity_lines": {"activity_5": 188.948005, "activity_10": 186.919095, "activity_20": 184.015884, "activity_30": 180.23939}, "trend_signal": 1, "fair_value": 172.979423, "relative_strength": 5.310226, "rate_of_change": 0.3647257454331489, "market_dynamics": 1.101562, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.320007, "high": 192.210007, "low": 188.5, "close": 190.479996, "volume": 19032}, "trend_line": 176.266336, "activity_lines": {"activity_5": 189.697336, "activity_10": 187.880184, "activity_20": 184.915359, "activity_30": 181.20468}, "trend_signal": 1, "fair_value": 173.145064, "relative_strength": 5.441534, "rate_of_change": 0.4263574057776705, "market_dynamics": 0.962932, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.690002, "high": 193.0, "low": 186.649994, "close": 186.985001, "volume": 31843}, "trend_line": 176.718835, "activity_lines": {"activity_5": 188.946335, "activity_10": 188.041457, "activity_20": 185.380907, "activity_30": 181.896206}, "trend_signal": 1, "fair_value": 173.272532, "relative_strength": 2.286747, "rate_of_change": 0.25671322741968, "market_dynamics": 0.627261, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.25, "high": 187.070007, "low": 181.800003, "close": 185.160004, "volume": 76268}, "trend_line": 177.281502, "activity_lines": {"activity_5": 187.680002, "activity_10": 187.763003, "activity_20": 185.594193, "activity_30": 182.440798}, "trend_signal": 1, "fair_value": 173.403943, "relative_strength": 2.413819, "rate_of_change": 0.31839673456424505, "market_dynamics": 0.419809, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.199997, "high": 188.589996, "low": 183.779999, "close": 186.919998, "volume": 16495}, "trend_line": 177.978169, "activity_lines": {"activity_5": 187.200334, "activity_10": 187.717274, "activity_20": 185.920526, "activity_30": 183.062636}, "trend_signal": 1, "fair_value": 173.526058, "relative_strength": 0.190531, "rate_of_change": 0.3929721895068439, "market_dynamics": 0.157654, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.220001, "high": 188.860001, "low": 183.220001, "close": 186.919998, "volume": 22120}, "trend_line": 178.880502, "activity_lines": {"activity_5": 186.813999, "activity_10": 187.613728, "activity_20": 186.177002, "activity_30": 183.639529}, "trend_signal": 1, "fair_value": 173.617853, "relative_strength": -0.762201, "rate_of_change": 0.5069908321171674, "market_dynamics": -0.11436, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.089996, "high": 192.350006, "low": 187.0, "close": 190.889999, "volume": 120022}, "trend_line": 179.782502, "activity_lines": {"activity_5": 188.012999, "activity_10": 188.182364, "activity_20": 186.770287, "activity_30": 184.414335}, "trend_signal": 1, "fair_value": 173.735096, "relative_strength": -1.363892, "rate_of_change": 0.5042472432238516, "market_dynamics": 0.040829, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.639999, "high": 191.949997, "low": 188.929993, "close": 191.580002, "volume": 56265}, "trend_line": 180.814835, "activity_lines": {"activity_5": 189.414667, "activity_10": 188.777546, "activity_20": 187.380501, "activity_30": 185.175464}, "trend_signal": 1, "fair_value": 173.839648, "relative_strength": -0.924282, "rate_of_change": 0.5742121666545692, "market_dynamics": 0.181374, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.729996, "high": 193.509995, "low": 188.440002, "close": 190.970001, "volume": 62125}, "trend_line": 181.996002, "activity_lines": {"activity_5": 190.306667, "activity_10": 189.203637, "activity_20": 187.890573, "activity_30": 185.830636}, "trend_signal": 1, "fair_value": 173.921571, "relative_strength": -0.137292, "rate_of_change": 0.6532467316633707, "market_dynamics": 0.292003, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.740005, "high": 191.929993, "low": 184.520004, "close": 188.399994, "volume": 30135}, "trend_line": 182.732001, "activity_lines": {"activity_5": 189.954665, "activity_10": 189.111363, "activity_20": 188.113358, "activity_30": 186.243797}, "trend_signal": 1, "fair_value": 173.981507, "relative_strength": -1.048402, "rate_of_change": 0.4044039384996999, "market_dynamics": 0.217638, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.929993, "high": 191.270004, "low": 186.619995, "close": 187.5, "volume": 32292}, "trend_line": 183.550501, "activity_lines": {"activity_5": 189.203999, "activity_10": 188.853999, "activity_20": 188.217, "activity_30": 186.551409}, "trend_signal": 1, "fair_value": 174.036795, "relative_strength": -1.205582, "rate_of_change": 0.4479237328550899, "market_dynamics": -0.196479, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.279999, "high": 188.690002, "low": 182.050003, "close": 183.029999, "volume": 15835}, "trend_line": 184.009667, "activity_lines": {"activity_5": 186.924665, "activity_10": 187.844817, "activity_20": 187.849643, "activity_30": 186.517829}, "trend_signal": 1, "fair_value": 174.093654, "relative_strength": -2.400094, "rate_of_change": 0.2501578571011421, "market_dynamics": -0.662078, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.880005, "high": 184.509995, "low": 182.259995, "close": 183.179993, "volume": 18589}, "trend_line": 184.432001, "activity_lines": {"activity_5": 185.21933, "activity_10": 186.998362, "activity_20": 187.488999, "activity_30": 186.464301}, "trend_signal": 1, "fair_value": 174.1275, "relative_strength": -3.390935, "rate_of_change": 0.22951728943675898, "market_dynamics": -1.075005, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.940002, "high": 189.600006, "low": 183.589996, "close": 187.25, "volume": 327706}, "trend_line": 184.883667, "activity_lines": {"activity_5": 185.430664, "activity_10": 186.961089, "activity_20": 187.505833, "activity_30": 186.646108}, "trend_signal": 1, "fair_value": 174.19, "relative_strength": -0.365793, "rate_of_change": 0.24489567838066711, "market_dynamics": -1.019494, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.470001, "high": 192.220001, "low": 185.220001, "close": 190.110001, "volume": 58226}, "trend_line": 185.479001, "activity_lines": {"activity_5": 186.843332, "activity_10": 187.405817, "activity_20": 187.762238, "activity_30": 186.983291}, "trend_signal": 1, "fair_value": 174.2825, "relative_strength": 0.677122, "rate_of_change": 0.322004647387272, "market_dynamics": -0.926297, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.380005, "high": 194.979996, "low": 187.919998, "close": 194.729996, "volume": 256401}, "trend_line": 186.028334, "activity_lines": {"activity_5": 189.681998, "activity_10": 188.632544, "activity_20": 188.428309, "activity_30": 187.580129}, "trend_signal": 1, "fair_value": 174.421923, "relative_strength": 2.498028, "rate_of_change": 0.29616991521319985, "market_dynamics": -0.458461, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.630005, "high": 196.850006, "low": 192.25, "close": 192.770004, "volume": 66431}, "trend_line": 186.432501, "activity_lines": {"activity_5": 191.385333, "activity_10": 189.360908, "activity_20": 188.857523, "activity_30": 188.015075}, "trend_signal": 1, "fair_value": 174.539872, "relative_strength": 2.623007, "rate_of_change": 0.21726098993070647, "market_dynamics": -0.088764, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.490005, "high": 194.25, "low": 189.580002, "close": 192.009995, "volume": 39666}, "trend_line": 186.741167, "activity_lines": {"activity_5": 192.185999, "activity_10": 189.916907, "activity_20": 189.179499, "activity_30": 188.374914}, "trend_signal": 1, "fair_value": 174.643269, "relative_strength": 0.598477, "rate_of_change": 0.16556447955391002, "market_dynamics": 0.031808, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.889999, "high": 196.75, "low": 185.699997, "close": 185.914993, "volume": 18136}, "trend_line": 186.870334, "activity_lines": {"activity_5": 190.36633, "activity_10": 189.356907, "activity_20": 188.903713, "activity_30": 188.321612}, "trend_signal": 1, "fair_value": 174.701763, "relative_strength": -1.266066, "rate_of_change": 0.06916900117691982, "market_dynamics": -0.068728, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.520004, "high": 190.559998, "low": 179.669998, "close": 189.949997, "volume": 28024}, "trend_line": 187.156, "activity_lines": {"activity_5": 189.980663, "activity_10": 189.622452, "activity_20": 189.022903, "activity_30": 188.5203}, "trend_signal": 1, "fair_value": 174.776378, "relative_strength": 0.924206, "rate_of_change": 0.15286856607212568, "market_dynamics": -0.3266, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.770004, "high": 198.240005, "low": 190.130005, "close": 197.229996, "volume": 65285}, "trend_line": 187.797333, "activity_lines": {"activity_5": 192.032329, "activity_10": 191.183452, "activity_20": 189.827664, "activity_30": 189.170235}, "trend_signal": 1, "fair_value": 174.940417, "relative_strength": 2.90802, "rate_of_change": 0.3426729573190296, "market_dynamics": -0.240568, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.889999, "high": 202.979996, "low": 197.710007, "close": 202.889999, "volume": 34600}, "trend_line": 188.512333, "activity_lines": {"activity_5": 195.803997, "activity_10": 193.596634, "activity_20": 191.141093, "activity_30": 190.143956}, "trend_signal": 1, "fair_value": 175.105898, "relative_strength": 5.485109, "rate_of_change": 0.38072958150050157, "market_dynamics": -0.002675, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.350006, "high": 203.970001, "low": 201.949997, "close": 201.949997, "volume": 21667}, "trend_line": 189.209, "activity_lines": {"activity_5": 198.587664, "activity_10": 195.477815, "activity_20": 192.305902, "activity_30": 191.010902}, "trend_signal": 1, "fair_value": 175.247692, "relative_strength": 4.288791, "rate_of_change": 0.36956043613337, "market_dynamics": 0.461627, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.080002, "high": 203.600006, "low": 197.570007, "close": 197.570007, "volume": 26110}, "trend_line": 189.782667, "activity_lines": {"activity_5": 199.248667, "activity_10": 196.221363, "activity_20": 192.982308, "activity_30": 191.550322}, "trend_signal": 1, "fair_value": 175.377821, "relative_strength": 4.314199, "rate_of_change": 0.303192237155738, "market_dynamics": 0.727357, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.070007, "high": 204.75, "low": 197.600006, "close": 204.210007, "volume": 35371}, "trend_line": 190.465, "activity_lines": {"activity_5": 201.346003, "activity_10": 197.984546, "activity_20": 194.231999, "activity_30": 192.481118}, "trend_signal": 1, "fair_value": 175.572949, "relative_strength": 6.432075, "rate_of_change": 0.35953388725430857, "market_dynamics": 0.859562, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.830002, "high": 209.470001, "low": 203.699997, "close": 205.639999, "volume": 30424}, "trend_line": 191.18, "activity_lines": {"activity_5": 202.969336, "activity_10": 199.751364, "activity_20": 195.535547, "activity_30": 193.46015}, "trend_signal": 1, "fair_value": 175.776987, "relative_strength": 7.463631, "rate_of_change": 0.3753970545769582, "market_dynamics": 0.898845, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.149994, "high": 210.610001, "low": 206.130005, "close": 209.729996, "volume": 357297}, "trend_line": 191.989333, "activity_lines": {"activity_5": 205.395334, "activity_10": 202.063454, "activity_20": 197.139475, "activity_30": 194.656924}, "trend_signal": 1, "fair_value": 176.017693, "relative_strength": 8.102412, "rate_of_change": 0.4233355999581446, "market_dynamics": 1.101352, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.850006, "high": 210.619995, "low": 206.779999, "close": 208.990005, "volume": 16719}, "trend_line": 192.676333, "activity_lines": {"activity_5": 207.118668, "activity_10": 203.932637, "activity_20": 198.583214, "activity_30": 195.753741}, "trend_signal": 1, "fair_value": 176.214103, "relative_strength": 7.896017, "rate_of_change": 0.35783238019792063, "market_dynamics": 1.253694, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.580002, "high": 210.580002, "low": 206.460007, "close": 210.009995, "volume": 179063}, "trend_line": 193.404666, "activity_lines": {"activity_5": 208.712666, "activity_10": 205.678546, "activity_20": 200.04119, "activity_30": 196.872042}, "trend_signal": 1, "fair_value": 176.381859, "relative_strength": 8.429503, "rate_of_change": 0.3780085434779331, "market_dynamics": 1.384952, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.669998, "high": 211.5, "low": 207.800003, "close": 211.389999, "volume": 23917}, "trend_line": 194.173666, "activity_lines": {"activity_5": 209.937332, "activity_10": 207.237273, "activity_20": 201.539928, "activity_30": 198.032386}, "trend_signal": 1, "fair_value": 176.541987, "relative_strength": 7.459729, "rate_of_change": 0.39761191697412585, "market_dynamics": 1.367899, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.240005, "high": 212.139999, "low": 207.610001, "close": 207.970001, "volume": 11408}, "trend_line": 194.744332, "activity_lines": {"activity_5": 209.543333, "activity_10": 207.784364, "activity_20": 202.603476, "activity_30": 198.922472}, "trend_signal": 1, "fair_value": 176.68359, "relative_strength": 6.785993, "rate_of_change": 0.2938946417172847, "market_dynamics": 1.106634, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.860001, "high": 210.089996, "low": 203.740479, "close": 205.399994, "volume": 141518}, "trend_line": 195.241666, "activity_lines": {"activity_5": 208.137331, "activity_10": 207.668908, "activity_20": 203.324785, "activity_30": 199.609934}, "trend_signal": 1, "fair_value": 176.798141, "relative_strength": 6.156676, "rate_of_change": 0.2553779074812791, "market_dynamics": 0.966098, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.869995, "high": 212.130005, "low": 205.339996, "close": 210.184998, "volume": 160130}, "trend_line": 196.014999, "activity_lines": {"activity_5": 208.614997, "activity_10": 208.377817, "activity_20": 204.395285, "activity_30": 200.57402}, "trend_signal": 1, "fair_value": 176.93891, "relative_strength": 9.692306, "rate_of_change": 0.39609014604494286, "market_dynamics": 0.914626, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.289993, "high": 213.559998, "low": 209.339996, "close": 210.050003, "volume": 23934}, "trend_line": 196.844666, "activity_lines": {"activity_5": 208.967999, "activity_10": 208.912454, "activity_20": 205.324333, "activity_30": 201.479504}, "trend_signal": 1, "fair_value": 177.089167, "relative_strength": 9.431647, "rate_of_change": 0.4232670990652101, "market_dynamics": 0.82264, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.539993, "high": 216.850006, "low": 209.479996, "close": 215.910004, "volume": 74210}, "trend_line": 197.810999, "activity_lines": {"activity_5": 211.271668, "activity_10": 210.285636, "activity_20": 206.702905, "activity_30": 202.709526}, "trend_signal": 1, "fair_value": 177.320192, "relative_strength": 9.484729, "rate_of_change": 0.49091144791295493, "market_dynamics": 0.949171, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.020004, "high": 217.600006, "low": 211.440002, "close": 217.259995, "volume": 20193}, "trend_line": 198.822332, "activity_lines": {"activity_5": 213.723999, "activity_10": 211.691545, "activity_20": 208.08719, "activity_30": 203.9643}, "trend_signal": 1, "fair_value": 177.585064, "relative_strength": 9.556552, "rate_of_change": 0.5112622680804414, "market_dynamics": 1.019327, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.899994, "high": 218.199997, "low": 215.220001, "close": 216.744995, "volume": 50730}, "trend_line": 199.684166, "activity_lines": {"activity_5": 215.385331, "activity_10": 212.792544, "activity_20": 209.315142, "activity_30": 205.120601}, "trend_signal": 1, "fair_value": 177.822532, "relative_strength": 8.729544, "rate_of_change": 0.4334694152968772, "market_dynamics": 0.91335, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.820007, "high": 217.679993, "low": 211.059998, "close": 211.205002, "volume": 71086}, "trend_line": 200.338332, "activity_lines": {"activity_5": 214.443666, "activity_10": 212.758726, "activity_20": 209.901309, "activity_30": 205.863881}, "trend_signal": 1, "fair_value": 178.037115, "relative_strength": 5.893531, "rate_of_change": 0.3276003366235877, "market_dynamics": 0.742099, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.889999, "high": 211.929993, "low": 200.539993, "close": 204.360001, "volume": 155514}, "trend_line": 200.784666, "activity_lines": {"activity_5": 211.152333, "activity_10": 211.44009, "activity_20": 209.744166, "activity_30": 206.123343}, "trend_signal": 1, "fair_value": 178.182115, "relative_strength": 5.043173, "rate_of_change": 0.22279011487426123, "market_dynamics": 0.25422, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.380005, "high": 206.289993, "low": 202.570007, "close": 205.070007, "volume": 17357}, "trend_line": 201.340333, "activity_lines": {"activity_5": 208.477002, "activity_10": 210.353274, "activity_20": 209.56681, "activity_30": 206.399817}, "trend_signal": 1, "fair_value": 178.325128, "relative_strength": 4.437088, "rate_of_change": 0.27674772733889935, "market_dynamics": -0.266101, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.020004, "high": 206.960007, "low": 202.850006, "close": 206.365005, "volume": 17790}, "trend_line": 201.969166, "activity_lines": {"activity_5": 206.956004, "activity_10": 209.61682, "activity_20": 209.440786, "activity_30": 206.723989}, "trend_signal": 1, "fair_value": 178.479199, "relative_strength": 4.030509, "rate_of_change": 0.31232341311366285, "market_dynamics": -0.773763, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.050003, "high": 210.241501, "low": 204.0, "close": 204.0, "volume": 25361}, "trend_line": 202.668166, "activity_lines": {"activity_5": 205.373003, "activity_10": 208.479547, "activity_20": 209.046024, "activity_30": 206.855011}, "trend_signal": 1, "fair_value": 178.596763, "relative_strength": 2.45573, "rate_of_change": 0.3460924327429328, "market_dynamics": -1.087314, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.889999, "high": 207.509995, "low": 202.800003, "close": 207.494995, "volume": 42214}, "trend_line": 203.478666, "activity_lines": {"activity_5": 205.804667, "activity_10": 208.003182, "activity_20": 208.978833, "activity_30": 207.166419}, "trend_signal": 1, "fair_value": 178.753526, "relative_strength": 1.022077, "rate_of_change": 0.39991480457764167, "market_dynamics": -1.114741, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.350006, "high": 212.509995, "low": 206.630005, "close": 211.929993, "volume": 27411}, "trend_line": 204.301333, "activity_lines": {"activity_5": 207.961997, "activity_10": 208.38209, "activity_20": 209.307618, "activity_30": 207.711666}, "trend_signal": 1, "fair_value": 178.977949, "relative_strength": 3.119882, "rate_of_change": 0.4043013531452951, "market_dynamics": -0.972409, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.360001, "high": 214.449997, "low": 208.679993, "close": 213.690002, "volume": 23269}, "trend_line": 205.087333, "activity_lines": {"activity_5": 210.201331, "activity_10": 209.046818, "activity_20": 209.735642, "activity_30": 208.317387}, "trend_signal": 1, "fair_value": 179.174359, "relative_strength": 1.849442, "rate_of_change": 0.3847258304477149, "market_dynamics": -0.7725, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.529999, "high": 213.729996, "low": 203.25, "close": 212.399994, "volume": 41302}, "trend_line": 205.676333, "activity_lines": {"activity_5": 211.435996, "activity_10": 209.517362, "activity_20": 209.995666, "activity_30": 208.789171}, "trend_signal": 1, "fair_value": 179.333782, "relative_strength": 0.878539, "rate_of_change": 0.2871947240154508, "market_dynamics": -0.527563, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.669998, "high": 217.410004, "low": 212.100006, "close": 215.904999, "volume": 20453}, "trend_line": 206.447499, "activity_lines": {"activity_5": 213.436664, "activity_10": 210.713544, "activity_20": 210.557309, "activity_30": 209.449085}, "trend_signal": 1, "fair_value": 179.554391, "relative_strength": 2.09459, "rate_of_change": 0.3749415349601715, "market_dynamics": -0.344001, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.449997, "high": 217.0, "low": 213.360001, "close": 213.559998, "volume": 46996}, "trend_line": 207.165833, "activity_lines": {"activity_5": 213.861998, "activity_10": 211.498635, "activity_20": 210.866213, "activity_30": 209.907956}, "trend_signal": 1, "fair_value": 179.765737, "relative_strength": 1.776696, "rate_of_change": 0.347949964751086, "market_dynamics": -0.2227, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.759995, "high": 213.070007, "low": 207.300003, "close": 208.789993, "volume": 52526}, "trend_line": 207.928333, "activity_lines": {"activity_5": 212.292996, "activity_10": 211.373633, "activity_20": 210.69907, "activity_30": 210.012741}, "trend_signal": 1, "fair_value": 179.934455, "relative_strength": -2.160046, "rate_of_change": 0.36806262353117714, "market_dynamics": -0.307237, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.089996, "high": 212.649994, "low": 200.679993, "close": 204.190002, "volume": 41625}, "trend_line": 208.402999, "activity_lines": {"activity_5": 209.399998, "activity_10": 210.331725, "activity_20": 210.099642, "activity_30": 209.771558}, "trend_signal": 1, "fair_value": 180.057404, "relative_strength": -2.802249, "rate_of_change": 0.22828346341813113, "market_dynamics": -0.542977, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.520004, "high": 205.770004, "low": 199.940002, "close": 203.580002, "volume": 84594}, "trend_line": 208.614666, "activity_lines": {"activity_5": 206.936999, "activity_10": 209.194907, "activity_20": 209.476404, "activity_30": 209.460397}, "trend_signal": 0, "fair_value": 180.147596, "relative_strength": -2.498889, "rate_of_change": 0.1015661967513268, "market_dynamics": -0.77285, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.550003, "high": 209.869995, "low": 203.529999, "close": 207.800003, "volume": 196203}, "trend_line": 208.778333, "activity_lines": {"activity_5": 206.468668, "activity_10": 208.875999, "activity_20": 209.275976, "activity_30": 209.407838}, "trend_signal": 0, "fair_value": 180.241955, "relative_strength": -0.667343, "rate_of_change": 0.07845421567820346, "market_dynamics": -0.832631, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.160004, "high": 213.669998, "low": 207.610001, "close": 207.649994, "volume": 93176}, "trend_line": 208.968333, "activity_lines": {"activity_5": 206.490666, "activity_10": 208.460726, "activity_20": 209.049832, "activity_30": 209.335042}, "trend_signal": 0, "fair_value": 180.339263, "relative_strength": -0.876399, "rate_of_change": 0.09100561215803832, "market_dynamics": -0.744641, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.339996, "high": 210.300003, "low": 193.600006, "close": 197.520004, "volume": 44357}, "trend_line": 208.966666, "activity_lines": {"activity_5": 203.530001, "activity_10": 206.200818, "activity_20": 207.870999, "activity_30": 208.59644}, "trend_signal": 0, "fair_value": 180.380417, "relative_strength": 1.321154, "rate_of_change": -0.0007977285247318514, "market_dynamics": -0.72555, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.880005, "high": 201.919998, "low": 186.880005, "close": 200.020004, "volume": 81598}, "trend_line": 208.826999, "activity_lines": {"activity_5": 202.154002, "activity_10": 204.657455, "activity_20": 206.989928, "activity_30": 208.019236}, "trend_signal": 0, "fair_value": 180.445224, "relative_strength": 3.630986, "rate_of_change": -0.06683697580742513, "market_dynamics": -0.694614, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.559998, "high": 209.509995, "low": 204.669998, "close": 208.759995, "volume": 20680}, "trend_line": 208.930999, "activity_lines": {"activity_5": 203.969333, "activity_10": 204.951727, "activity_20": 207.016904, "activity_30": 208.014913}, "trend_signal": 0, "fair_value": 180.599071, "relative_strength": 3.941613, "rate_of_change": 0.04980198944486743, "market_dynamics": -0.759, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.110001, "high": 215.289993, "low": 209.339996, "close": 213.630005, "volume": 29331}, "trend_line": 209.061, "activity_lines": {"activity_5": 207.062668, "activity_10": 206.197637, "activity_20": 207.548166, "activity_30": 208.318075}, "trend_signal": 0, "fair_value": 180.814263, "relative_strength": 4.401519, "rate_of_change": 0.06222197788849558, "market_dynamics": -0.738745, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.630005, "high": 218.151413, "low": 213.0, "close": 217.440002, "volume": 24961}, "trend_line": 209.342666, "activity_lines": {"activity_5": 211.037335, "activity_10": 208.177637, "activity_20": 208.457119, "activity_30": 208.858656}, "trend_signal": 0, "fair_value": 181.08093, "relative_strength": 3.816543, "rate_of_change": 0.13472909820578743, "market_dynamics": -0.410409, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.309998, "high": 219.570007, "low": 216.369995, "close": 218.169998, "volume": 63859}, "trend_line": 209.614666, "activity_lines": {"activity_5": 214.602667, "activity_10": 210.219819, "activity_20": 209.405905, "activity_30": 209.428161}, "trend_signal": 0, "fair_value": 181.381827, "relative_strength": 4.435148, "rate_of_change": 0.12993051306607098, "market_dynamics": -0.013564, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.770004, "high": 224.160004, "low": 218.360001, "close": 222.889999, "volume": 50916}, "trend_line": 209.998, "activity_lines": {"activity_5": 218.364667, "activity_10": 212.949637, "activity_20": 210.738452, "activity_30": 210.284634}, "trend_signal": 1, "fair_value": 181.704712, "relative_strength": 4.859362, "rate_of_change": 0.18287556272421832, "market_dynamics": 0.388334, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.0, "high": 226.080002, "low": 221.940002, "close": 225.789993, "volume": 39926}, "trend_line": 210.591999, "activity_lines": {"activity_5": 221.568664, "activity_10": 215.866726, "activity_20": 212.262332, "activity_30": 211.303472}, "trend_signal": 1, "fair_value": 182.006378, "relative_strength": 5.572876, "rate_of_change": 0.2828593605653371, "market_dynamics": 0.702094, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.690002, "high": 230.690002, "low": 227.240005, "close": 228.649994, "volume": 34324}, "trend_line": 211.366999, "activity_lines": {"activity_5": 224.590662, "activity_10": 218.899998, "activity_20": 213.966094, "activity_30": 212.468504}, "trend_signal": 1, "fair_value": 182.318494, "relative_strength": 5.973138, "rate_of_change": 0.3680101825710889, "market_dynamics": 0.924903, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.300003, "high": 232.179993, "low": 229.300003, "close": 231.320007, "volume": 25989}, "trend_line": 212.0715, "activity_lines": {"activity_5": 227.501332, "activity_10": 222.039636, "activity_20": 215.806761, "activity_30": 213.755795}, "trend_signal": 1, "fair_value": 182.68766, "relative_strength": 6.131118, "rate_of_change": 0.33330699841179723, "market_dynamics": 1.048616, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.940002, "high": 234.534302, "low": 229.990005, "close": 234.479996, "volume": 21230}, "trend_line": 212.885833, "activity_lines": {"activity_5": 230.539998, "activity_10": 225.323453, "activity_20": 217.834928, "activity_30": 215.201505}, "trend_signal": 1, "fair_value": 183.167821, "relative_strength": 7.090303, "rate_of_change": 0.38398983361743794, "market_dynamics": 1.092841, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.419998, "high": 236.220001, "low": 230.869995, "close": 231.929993, "volume": 22926}, "trend_line": 213.419832, "activity_lines": {"activity_5": 231.64133, "activity_10": 227.471634, "activity_20": 219.512856, "activity_30": 216.43016}, "trend_signal": 1, "fair_value": 183.610641, "relative_strength": 6.494652, "rate_of_change": 0.2508382039682381, "market_dynamics": 1.106132, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.649994, "high": 236.050003, "low": 230.449997, "close": 235.619995, "volume": 12317}, "trend_line": 214.031832, "activity_lines": {"activity_5": 233.369996, "activity_10": 229.710542, "activity_20": 221.455355, "activity_30": 217.862429}, "trend_signal": 1, "fair_value": 184.084263, "relative_strength": 7.57115, "rate_of_change": 0.286758730088399, "market_dynamics": 1.087123, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.470001, "high": 239.339996, "low": 234.350006, "close": 238.975006, "volume": 32627}, "trend_line": 214.772833, "activity_lines": {"activity_5": 235.561666, "activity_10": 232.071089, "activity_20": 223.606808, "activity_30": 219.471666}, "trend_signal": 1, "fair_value": 184.570577, "relative_strength": 8.478198, "rate_of_change": 0.346210651507194, "market_dynamics": 1.109893, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.919998, "high": 238.669998, "low": 235.449997, "close": 236.660004, "volume": 20743}, "trend_line": 215.621333, "activity_lines": {"activity_5": 236.293334, "activity_10": 233.549908, "activity_20": 225.427928, "activity_30": 220.883741}, "trend_signal": 1, "fair_value": 185.086731, "relative_strength": 5.773096, "rate_of_change": 0.395068588586342, "market_dynamics": 1.087965, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.169998, "high": 240.990005, "low": 235.570007, "close": 239.149994, "volume": 21975}, "trend_line": 216.780999, "activity_lines": {"activity_5": 237.498999, "activity_10": 235.131999, "activity_20": 227.376189, "activity_30": 222.401719}, "trend_signal": 1, "fair_value": 185.570449, "relative_strength": 6.038601, "rate_of_change": 0.5378252624011075, "market_dynamics": 1.137956, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.75, "high": 242.979996, "low": 239.25, "close": 240.360001, "volume": 10918}, "trend_line": 217.957332, "activity_lines": {"activity_5": 238.796667, "activity_10": 236.552635, "activity_20": 229.295118, "activity_30": 223.922945}, "trend_signal": 1, "fair_value": 186.025833, "relative_strength": 4.821394, "rate_of_change": 0.542636580432033, "market_dynamics": 1.210709, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.520004, "high": 241.520004, "low": 233.789993, "close": 234.970001, "volume": 80617}, "trend_line": 218.910832, "activity_lines": {"activity_5": 237.735667, "activity_10": 236.675636, "activity_20": 230.528475, "activity_30": 225.020537}, "trend_signal": 1, "fair_value": 186.466602, "relative_strength": 2.805915, "rate_of_change": 0.43747094500128636, "market_dynamics": 1.170273, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.580002, "high": 248.229996, "low": 235.009995, "close": 243.529999, "volume": 27744}, "trend_line": 220.228499, "activity_lines": {"activity_5": 239.571333, "activity_10": 238.18809, "activity_20": 232.427594, "activity_30": 226.60887}, "trend_signal": 1, "fair_value": 186.916795, "relative_strength": 5.949192, "rate_of_change": 0.6019195066601365, "market_dynamics": 1.184336, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.220001, "high": 244.929993, "low": 241.940002, "close": 242.570007, "volume": 37651}, "trend_line": 221.397666, "activity_lines": {"activity_5": 240.783335, "activity_10": 239.255455, "activity_20": 234.065143, "activity_30": 228.050258}, "trend_signal": 1, "fair_value": 187.376602, "relative_strength": 4.808365, "rate_of_change": 0.5308881481319941, "market_dynamics": 1.111913, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.899994, "high": 246.509995, "low": 240.300003, "close": 246.350006, "volume": 13195}, "trend_line": 222.545, "activity_lines": {"activity_5": 242.861337, "activity_10": 240.805548, "activity_20": 235.896405, "activity_30": 229.660086}, "trend_signal": 1, "fair_value": 187.871442, "relative_strength": 4.194208, "rate_of_change": 0.5182231686218411, "market_dynamics": 0.974582, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.509995, "high": 249.399994, "low": 242.660004, "close": 249.399994, "volume": 19182}, "trend_line": 223.735333, "activity_lines": {"activity_5": 245.476001, "activity_10": 242.694365, "activity_20": 237.785619, "activity_30": 231.392666}, "trend_signal": 1, "fair_value": 188.418558, "relative_strength": 6.777994, "rate_of_change": 0.5348729470444223, "market_dynamics": 0.92582, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.639999, "high": 253.479996, "low": 246.990005, "close": 251.619995, "volume": 20905}, "trend_line": 225.042666, "activity_lines": {"activity_5": 248.227999, "activity_10": 244.669182, "activity_20": 239.651119, "activity_30": 233.191677}, "trend_signal": 1, "fair_value": 188.960288, "relative_strength": 7.226241, "rate_of_change": 0.5843212077727571, "market_dynamics": 0.859492, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.119995, "high": 255.630005, "low": 251.440002, "close": 254.130005, "volume": 53877}, "trend_line": 226.316833, "activity_lines": {"activity_5": 250.706667, "activity_10": 246.809455, "activity_20": 241.551571, "activity_30": 235.068279}, "trend_signal": 1, "fair_value": 189.556122, "relative_strength": 7.202057, "rate_of_change": 0.5661890798965231, "market_dynamics": 0.92884, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.759995, "high": 258.839996, "low": 254.449997, "close": 258.619995, "volume": 42726}, "trend_line": 227.818833, "activity_lines": {"activity_5": 253.975332, "activity_10": 249.490545, "activity_20": 243.686785, "activity_30": 237.152354}, "trend_signal": 1, "fair_value": 190.245224, "relative_strength": 9.630701, "rate_of_change": 0.6636713584623242, "market_dynamics": 1.039179, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.630005, "high": 261.829987, "low": 255.089996, "close": 256.640015, "volume": 43634}, "trend_line": 229.413834, "activity_lines": {"activity_5": 255.514004, "activity_10": 251.412366, "activity_20": 245.437334, "activity_30": 239.011786}, "trend_signal": 1, "fair_value": 190.924135, "relative_strength": 7.796194, "rate_of_change": 0.7001181504603687, "market_dynamics": 1.121989, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.790009, "high": 274.140015, "low": 257.299988, "close": 262.100006, "volume": 48688}, "trend_line": 231.344167, "activity_lines": {"activity_5": 258.186672, "activity_10": 254.008912, "activity_20": 247.524692, "activity_30": 241.120571}, "trend_signal": 1, "fair_value": 191.633558, "relative_strength": 7.50277, "rate_of_change": 0.8414196155232688, "market_dynamics": 1.233807, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.109985, "high": 263.809998, "low": 257.01001, "close": 257.01001, "volume": 53188}, "trend_line": 233.125167, "activity_lines": {"activity_5": 258.316008, "activity_10": 255.284732, "activity_20": 248.940574, "activity_30": 242.776432}, "trend_signal": 1, "fair_value": 192.332084, "relative_strength": 5.984249, "rate_of_change": 0.7698486731243178, "market_dynamics": 1.204071, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.109985, "high": 263.220001, "low": 254.139999, "close": 256.679993, "volume": 64357}, "trend_line": 234.7545, "activity_lines": {"activity_5": 257.976003, "activity_10": 256.099821, "activity_20": 250.176359, "activity_30": 244.296098}, "trend_signal": 1, "fair_value": 193.007917, "relative_strength": 6.502011, "rate_of_change": 0.6989090971889803, "market_dynamics": 1.175307, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.980011, "high": 260.079987, "low": 254.759995, "close": 260.009308, "volume": 56201}, "trend_line": 236.499811, "activity_lines": {"activity_5": 258.575771, "activity_10": 257.281149, "activity_20": 251.595745, "activity_30": 245.92544}, "trend_signal": 1, "fair_value": 193.660989, "relative_strength": 4.492625, "rate_of_change": 0.743462212651935, "market_dynamics": 1.136635, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.48999, "high": 264.119995, "low": 258.869995, "close": 259.329987, "volume": 185929}, "trend_line": 238.560144, "activity_lines": {"activity_5": 258.856478, "activity_10": 258.021886, "activity_20": 252.813819, "activity_30": 247.398355}, "trend_signal": 1, "fair_value": 194.302015, "relative_strength": 3.329779, "rate_of_change": 0.8711774403912798, "market_dynamics": 1.019586, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.029999, "high": 260.519989, "low": 253.0, "close": 253.190002, "volume": 40613}, "trend_line": 240.332477, "activity_lines": {"activity_5": 256.911192, "activity_10": 257.410263, "activity_20": 253.328798, "activity_30": 248.342217}, "trend_signal": 1, "fair_value": 194.850541, "relative_strength": 1.236447, "rate_of_change": 0.7429292128529245, "market_dynamics": 0.573084, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.559998, "high": 265.75, "low": 255.880005, "close": 260.100006, "volume": 58487}, "trend_line": 242.043811, "activity_lines": {"activity_5": 257.863241, "activity_10": 257.986095, "activity_20": 254.400636, "activity_30": 249.617541}, "trend_signal": 1, "fair_value": 195.451214, "relative_strength": 3.770465, "rate_of_change": 0.7120693887742827, "market_dynamics": 0.22702, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.429993, "high": 262.660004, "low": 254.820007, "close": 256.459991, "volume": 90081}, "trend_line": 243.471477, "activity_lines": {"activity_5": 257.395951, "activity_10": 257.745923, "activity_20": 255.009233, "activity_30": 250.547617}, "trend_signal": 1, "fair_value": 196.003842, "relative_strength": 3.962288, "rate_of_change": 0.5898378455130124, "market_dynamics": -0.170212, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.829987, "high": 282.209991, "low": 257.799988, "close": 269.98999, "volume": 76071}, "trend_line": 245.223143, "activity_lines": {"activity_5": 261.453328, "activity_10": 259.923389, "activity_20": 256.82314, "activity_30": 252.258489}, "trend_signal": 1, "fair_value": 196.647239, "relative_strength": 7.286892, "rate_of_change": 0.7194542956668392, "market_dynamics": -0.285587, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.220001, "high": 283.070007, "low": 266.209991, "close": 272.450012, "volume": 58273}, "trend_line": 247.032477, "activity_lines": {"activity_5": 265.665334, "activity_10": 262.341403, "activity_20": 258.712621, "activity_30": 254.015061}, "trend_signal": 1, "fair_value": 197.34038, "relative_strength": 8.694319, "rate_of_change": 0.7378316654231966, "market_dynamics": -0.021617, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.170013, "high": 278.149994, "low": 271.140015, "close": 273.98999, "volume": 19094}, "trend_line": 248.73581, "activity_lines": {"activity_5": 269.515997, "activity_10": 264.75196, "activity_20": 260.590194, "activity_30": 255.754256}, "trend_signal": 1, "fair_value": 198.084803, "relative_strength": 9.273509, "rate_of_change": 0.6895178401987956, "market_dynamics": 0.129723, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.839996, "high": 278.329987, "low": 272.640015, "close": 278.079987, "volume": 123565}, "trend_line": 250.47881, "activity_lines": {"activity_5": 273.343327, "activity_10": 267.68997, "activity_20": 262.697149, "activity_30": 257.647428}, "trend_signal": 1, "fair_value": 198.847463, "relative_strength": 7.896201, "rate_of_change": 0.7007434916588905, "market_dynamics": 0.540604, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.48999, "high": 282.480988, "low": 278.170013, "close": 281.950012, "volume": 17684}, "trend_line": 252.255477, "activity_lines": {"activity_5": 277.261999, "activity_10": 270.948531, "activity_20": 264.967391, "activity_30": 259.677829}, "trend_signal": 1, "fair_value": 199.629194, "relative_strength": 9.418823, "rate_of_change": 0.7093083043631528, "market_dynamics": 0.628544, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.899994, "high": 282.899994, "low": 278.709991, "close": 278.709991, "volume": 30806}, "trend_line": 253.835143, "activity_lines": {"activity_5": 278.40133, "activity_10": 273.158543, "activity_20": 266.746108, "activity_30": 261.384571}, "trend_signal": 1, "fair_value": 200.363681, "relative_strength": 7.057669, "rate_of_change": 0.6262167302714202, "market_dynamics": 0.686263, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.459991, "high": 297.140015, "low": 278.070007, "close": 282.579987, "volume": 24702}, "trend_line": 255.438476, "activity_lines": {"activity_5": 280.249327, "activity_10": 275.732177, "activity_20": 268.721301, "activity_30": 263.239078}, "trend_signal": 1, "fair_value": 201.092527, "relative_strength": 6.435463, "rate_of_change": 0.6316434285066748, "market_dynamics": 0.796983, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.970001, "high": 286.609985, "low": 282.899994, "close": 285.269989, "volume": 45542}, "trend_line": 257.216476, "activity_lines": {"activity_5": 282.318658, "activity_10": 278.372176, "activity_20": 270.78016, "activity_30": 265.163691}, "trend_signal": 1, "fair_value": 201.830091, "relative_strength": 6.016383, "rate_of_change": 0.696058020640552, "market_dynamics": 0.876568, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.869995, "high": 287.76001, "low": 283.359985, "close": 287.410004, "volume": 75984}, "trend_line": 258.94281, "activity_lines": {"activity_5": 284.349329, "activity_10": 280.817995, "activity_20": 272.872021, "activity_30": 267.111661}, "trend_signal": 1, "fair_value": 202.556566, "relative_strength": 7.511322, "rate_of_change": 0.6711599609972141, "market_dynamics": 1.078667, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.450012, "high": 294.880005, "low": 282.640015, "close": 282.640015, "volume": 68605}, "trend_line": 260.39831, "activity_lines": {"activity_5": 284.168002, "activity_10": 281.899999, "activity_20": 274.339169, "activity_30": 268.640513}, "trend_signal": 1, "fair_value": 203.253938, "relative_strength": 4.668739, "rate_of_change": 0.5620932282305781, "market_dynamics": 1.106511, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.049988, "high": 285.450012, "low": 276.350006, "close": 282.809998, "volume": 32984}, "trend_line": 261.936643, "activity_lines": {"activity_5": 283.997335, "activity_10": 282.536908, "activity_20": 275.686744, "activity_30": 270.086428}, "trend_signal": 1, "fair_value": 203.957784, "relative_strength": 3.039541, "rate_of_change": 0.5907615145428644, "market_dynamics": 1.02364, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.309998, "high": 296.769989, "low": 284.470001, "close": 289.480011, "volume": 37222}, "trend_line": 263.61431, "activity_lines": {"activity_5": 285.776673, "activity_10": 284.153456, "activity_20": 277.554367, "activity_30": 271.86342}, "trend_signal": 1, "fair_value": 204.72304, "relative_strength": 4.469624, "rate_of_change": 0.6404857986975061, "market_dynamics": 0.957716, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.700012, "high": 294.75, "low": 284.890015, "close": 294.089996, "volume": 52284}, "trend_line": 265.40531, "activity_lines": {"activity_5": 288.63267, "activity_10": 286.298546, "activity_20": 279.704656, "activity_30": 273.829593}, "trend_signal": 1, "fair_value": 205.551277, "relative_strength": 3.530457, "rate_of_change": 0.679401660706506, "market_dynamics": 0.905128, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.609985, "high": 300.890015, "low": 292.299988, "close": 299.529999, "volume": 55018}, "trend_line": 267.55731, "activity_lines": {"activity_5": 292.714002, "activity_10": 289.067274, "activity_20": 282.220707, "activity_30": 276.031186}, "trend_signal": 1, "fair_value": 206.388649, "relative_strength": 3.003903, "rate_of_change": 0.8108353220212463, "market_dynamics": 1.099373, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.98999, "high": 317.799988, "low": 287.820007, "close": 291.329987, "volume": 128542}, "trend_line": 269.150643, "activity_lines": {"activity_5": 293.253996, "activity_10": 289.955089, "activity_20": 283.753328, "activity_30": 277.564907}, "trend_signal": 1, "fair_value": 207.209418, "relative_strength": 5.91299, "rate_of_change": 0.5955109206323048, "market_dynamics": 1.25831, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.160004, "high": 295.200012, "low": 285.079987, "close": 285.295013, "volume": 47395}, "trend_line": 270.57481, "activity_lines": {"activity_5": 291.203001, "activity_10": 289.575092, "activity_20": 284.54619, "activity_30": 278.606479}, "trend_signal": 1, "fair_value": 208.02631, "relative_strength": 3.643044, "rate_of_change": 0.5291337907002553, "market_dynamics": 0.812243, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.019989, "high": 291.429993, "low": 275.440002, "close": 276.339996, "volume": 27632}, "trend_line": 271.574476, "activity_lines": {"activity_5": 286.001332, "activity_10": 287.447182, "activity_20": 284.365785, "activity_30": 278.978427}, "trend_signal": 1, "fair_value": 208.785797, "relative_strength": 3.576207, "rate_of_change": 0.36946011345253854, "market_dynamics": 0.134301, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.170013, "high": 283.350006, "low": 270.399994, "close": 277.109985, "volume": 39997}, "trend_line": 272.498143, "activity_lines": {"activity_5": 281.932328, "activity_10": 285.572725, "activity_20": 284.177712, "activity_30": 279.335556}, "trend_signal": 1, "fair_value": 209.493553, "relative_strength": 3.071638, "rate_of_change": 0.34011554163875957, "market_dynamics": -0.556271, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.890015, "high": 286.089996, "low": 277.440002, "close": 285.315002, "volume": 24478}, "trend_line": 273.621309, "activity_lines": {"activity_5": 281.73033, "activity_10": 285.338453, "activity_20": 284.657165, "activity_30": 280.16245}, "trend_signal": 1, "fair_value": 210.247303, "relative_strength": 1.152241, "rate_of_change": 0.4121738180065209, "market_dynamics": -1.079295, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.609985, "high": 295.339996, "low": 284.859985, "close": 293.339996, "volume": 34243}, "trend_line": 274.928309, "activity_lines": {"activity_5": 285.150997, "activity_10": 286.601361, "activity_20": 285.780832, "activity_30": 281.434624}, "trend_signal": 1, "fair_value": 211.022303, "relative_strength": 2.200455, "rate_of_change": 0.4776674758178342, "market_dynamics": -1.043894, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.549988, "high": 303.179993, "low": 291.440002, "close": 302.119995, "volume": 95915}, "trend_line": 276.378309, "activity_lines": {"activity_5": 291.364329, "activity_10": 289.266088, "activity_20": 287.565069, "activity_30": 283.188926}, "trend_signal": 1, "fair_value": 211.859739, "relative_strength": 4.367879, "rate_of_change": 0.5274102202403567, "market_dynamics": -0.602536, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.73999, "high": 303.829987, "low": 297.200012, "close": 298.130005, "volume": 20238}, "trend_line": 277.761309, "activity_lines": {"activity_5": 295.125999, "activity_10": 290.854271, "activity_20": 288.816308, "activity_30": 284.592261}, "trend_signal": 1, "fair_value": 212.671534, "relative_strength": 5.602429, "rate_of_change": 0.5004010643975615, "market_dynamics": -0.368838, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.329987, "high": 303.920013, "low": 293.790009, "close": 302.720001, "volume": 29372}, "trend_line": 279.115309, "activity_lines": {"activity_5": 298.965, "activity_10": 293.119726, "activity_20": 290.382404, "activity_30": 286.202499}, "trend_signal": 1, "fair_value": 213.509483, "relative_strength": 7.089136, "rate_of_change": 0.48746890086122185, "market_dynamics": -0.114891, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.059998, "high": 303.48999, "low": 298.598907, "close": 300.290009, "volume": 29885}, "trend_line": 280.557975, "activity_lines": {"activity_5": 300.28667, "activity_10": 294.786455, "activity_20": 291.580262, "activity_30": 287.568609}, "trend_signal": 1, "fair_value": 214.346662, "relative_strength": 7.296677, "rate_of_change": 0.5168709681918502, "market_dynamics": -0.00183, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.589996, "high": 302.329987, "low": 295.0, "close": 296.269989, "volume": 25814}, "trend_line": 281.877642, "activity_lines": {"activity_5": 299.269999, "activity_10": 295.708453, "activity_20": 292.289499, "activity_30": 288.582287}, "trend_signal": 1, "fair_value": 215.159803, "relative_strength": 5.998738, "rate_of_change": 0.47037230005669284, "market_dynamics": -0.179985, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.390015, "high": 303.570007, "low": 295.200012, "close": 302.429993, "volume": 49705}, "trend_line": 283.291665, "activity_lines": {"activity_5": 300.11133, "activity_10": 297.660634, "activity_20": 293.517213, "activity_30": 289.908246}, "trend_signal": 1, "fair_value": 216.04429, "relative_strength": 5.180964, "rate_of_change": 0.5016442559853835, "market_dynamics": -0.075797, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.220001, "high": 305.700012, "low": 298.820007, "close": 303.75, "volume": 16374}, "trend_line": 284.772332, "activity_lines": {"activity_5": 301.371997, "activity_10": 299.541271, "activity_20": 294.757689, "activity_30": 291.228138}, "trend_signal": 1, "fair_value": 216.922207, "relative_strength": 5.987338, "rate_of_change": 0.5226652185478109, "market_dynamics": -0.09073, "expectation": {"probability": 57.8237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e23e5cf-fbe7-462a-a043-a72cafdd12bc/", "share_image": "https://sharemaestro.com/terminal/9e23e5cf-fbe7-462a-a043-a72cafdd12bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}