{"ticker": {"uuid": "9e251538-6474-450c-98c1-82123afb80e5", "symbol": "4409", "name": "Toho Chemical Industry Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4409 fell 5.06%, moving from 759.39 to 721.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.92 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "721.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.92"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 721.0, "high": 730.0, "low": 719.0, "close": 721.0, "volume": 23400}, "trend_line": 731.49753, "activity_lines": {"activity_5": 727.466667, "activity_10": 735.254545, "activity_20": 742.917219, "activity_30": 738.930338}, "trend_signal": 0, "fair_value": 599.449211, "relative_strength": -28.916852, "rate_of_change": -0.20110547915708588, "market_dynamics": -0.592795, "expectation": {"probability": 52.1961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 456.547774, "high": 458.377625, "low": 456.54776, "close": 458.377625, "volume": 23100}, "trend_line": 445.396822, "activity_lines": {"activity_5": 456.730756, "activity_10": 456.314881, "activity_20": 451.563008, "activity_30": 448.881415}, "trend_signal": 1, "fair_value": 432.123804, "relative_strength": -11.461141, "rate_of_change": 0.20942276375514707, "market_dynamics": 0.830836, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.462708, "high": 459.292558, "low": 456.547782, "close": 458.377625, "volume": 24500}, "trend_line": 446.35722, "activity_lines": {"activity_5": 457.218718, "activity_10": 457.146631, "activity_20": 452.531441, "activity_30": 449.718886}, "trend_signal": 1, "fair_value": 432.469741, "relative_strength": -14.844257, "rate_of_change": 0.21562749273500606, "market_dynamics": 0.772361, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.377625, "high": 462.952248, "low": 457.462699, "close": 458.377625, "volume": 30500}, "trend_line": 447.110527, "activity_lines": {"activity_5": 457.828669, "activity_10": 457.695587, "activity_20": 453.41339, "activity_30": 450.494396}, "trend_signal": 1, "fair_value": 432.804922, "relative_strength": -12.050086, "rate_of_change": 0.16876774167560382, "market_dynamics": 0.792303, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.207467, "high": 464.782108, "low": 459.292542, "close": 461.122406, "volume": 28300}, "trend_line": 447.77782, "activity_lines": {"activity_5": 459.170561, "activity_10": 458.477434, "activity_20": 454.48717, "activity_30": 451.398389}, "trend_signal": 1, "fair_value": 433.259887, "relative_strength": -12.191811, "rate_of_change": 0.14924564726252335, "market_dynamics": 0.833095, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.037315, "high": 474.846252, "low": 462.037315, "close": 472.101501, "volume": 40400}, "trend_line": 448.751915, "activity_lines": {"activity_5": 463.684192, "activity_10": 460.989319, "activity_20": 456.523928, "activity_30": 452.967658}, "trend_signal": 1, "fair_value": 433.607744, "relative_strength": -7.493195, "rate_of_change": 0.21753980579028612, "market_dynamics": 1.012061, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.846272, "high": 482.165661, "low": 471.186578, "close": 478.505981, "volume": 113400}, "trend_line": 450.028244, "activity_lines": {"activity_5": 469.295733, "activity_10": 464.233146, "activity_20": 459.027255, "activity_30": 454.887276}, "trend_signal": 1, "fair_value": 433.964385, "relative_strength": -5.911244, "rate_of_change": 0.284417504936993, "market_dynamics": 1.336626, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.505976, "high": 486.740326, "low": 475.7612, "close": 485.825378, "volume": 53400}, "trend_line": 451.489385, "activity_lines": {"activity_5": 476.005184, "activity_10": 468.691327, "activity_20": 462.058013, "activity_30": 457.196768}, "trend_signal": 1, "fair_value": 434.448621, "relative_strength": -3.964187, "rate_of_change": 0.32467762178945697, "market_dynamics": 1.589128, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.505959, "high": 484.910437, "low": 473.016415, "close": 476.676117, "volume": 52400}, "trend_line": 452.645551, "activity_lines": {"activity_5": 477.83503, "activity_10": 471.020225, "activity_20": 464.012905, "activity_30": 458.821718}, "trend_signal": 1, "fair_value": 434.965641, "relative_strength": -6.887267, "rate_of_change": 0.25607822429756233, "market_dynamics": 1.705962, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.995492, "high": 486.740304, "low": 478.50594, "close": 481.250732, "volume": 11600}, "trend_line": 453.92462, "activity_lines": {"activity_5": 479.969848, "activity_10": 473.798267, "activity_20": 466.250986, "activity_30": 460.667214}, "trend_signal": 1, "fair_value": 435.576526, "relative_strength": -4.274837, "rate_of_change": 0.2825762889250164, "market_dynamics": 1.615781, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.910477, "high": 498.634358, "low": 449.228385, "close": 462.95224, "volume": 92900}, "trend_line": 454.712077, "activity_lines": {"activity_5": 474.663281, "activity_10": 472.750261, "activity_20": 466.550952, "activity_30": 461.249641}, "trend_signal": 1, "fair_value": 435.935652, "relative_strength": -8.597547, "rate_of_change": 0.17347748178982175, "market_dynamics": 1.240876, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.867149, "high": 472.101502, "low": 457.462708, "close": 457.462708, "volume": 45200}, "trend_line": 455.227795, "activity_lines": {"activity_5": 468.136821, "activity_10": 470.587712, "activity_20": 466.219837, "activity_30": 461.427101}, "trend_signal": 1, "fair_value": 436.281103, "relative_strength": -6.670193, "rate_of_change": 0.11341638502379002, "market_dynamics": 0.667105, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.377611, "high": 461.122395, "low": 453.802984, "close": 457.462708, "volume": 40000}, "trend_line": 455.802683, "activity_lines": {"activity_5": 463.013245, "activity_10": 468.441799, "activity_20": 465.832084, "activity_30": 461.571289}, "trend_signal": 1, "fair_value": 436.696473, "relative_strength": -7.092816, "rate_of_change": 0.12628578621830136, "market_dynamics": 0.158478, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.207484, "high": 463.867188, "low": 455.632857, "close": 462.95224, "volume": 11700}, "trend_line": 456.442217, "activity_lines": {"activity_5": 461.610358, "activity_10": 467.310617, "activity_20": 465.897435, "activity_30": 462.032551}, "trend_signal": 1, "fair_value": 437.168546, "relative_strength": -8.934146, "rate_of_change": 0.14030939787162816, "market_dynamics": -0.317875, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.952235, "high": 463.86716, "low": 459.292533, "close": 462.037323, "volume": 13700}, "trend_line": 457.051254, "activity_lines": {"activity_5": 460.817424, "activity_10": 465.929912, "activity_20": 465.784159, "activity_30": 462.393526}, "trend_signal": 1, "fair_value": 437.640133, "relative_strength": -8.666524, "rate_of_change": 0.13343134734619516, "market_dynamics": -0.657291, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.952262, "high": 465.697033, "low": 459.29256, "close": 461.122406, "volume": 19800}, "trend_line": 457.688963, "activity_lines": {"activity_5": 461.000411, "activity_10": 464.366224, "activity_20": 465.509682, "activity_30": 462.65618}, "trend_signal": 1, "fair_value": 438.15426, "relative_strength": -11.12803, "rate_of_change": 0.13952680239228257, "market_dynamics": -0.750012, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.037298, "high": 467.526872, "low": 462.037298, "close": 466.611938, "volume": 14100}, "trend_line": 458.480072, "activity_lines": {"activity_5": 463.135231, "activity_10": 464.000252, "activity_20": 465.697023, "activity_30": 463.231856}, "trend_signal": 1, "fair_value": 438.719711, "relative_strength": -6.737127, "rate_of_change": 0.17284860766896096, "market_dynamics": -0.735924, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.101499, "high": 472.101499, "low": 461.122411, "close": 463.867188, "volume": 20000}, "trend_line": 459.17969, "activity_lines": {"activity_5": 463.745186, "activity_10": 463.35149, "activity_20": 465.6491, "activity_30": 463.579412}, "trend_signal": 1, "fair_value": 439.272947, "relative_strength": -5.468666, "rate_of_change": 0.15259507287810467, "market_dynamics": -0.73139, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.867182, "high": 463.867182, "low": 454.717931, "close": 460.207458, "volume": 18100}, "trend_line": 459.698147, "activity_lines": {"activity_5": 462.708266, "activity_10": 462.436562, "activity_20": 465.235203, "activity_30": 463.64572}, "trend_signal": 1, "fair_value": 439.813479, "relative_strength": -3.455917, "rate_of_change": 0.1129093928348643, "market_dynamics": -0.744582, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.122392, "high": 463.867174, "low": 458.377621, "close": 458.377625, "volume": 13600}, "trend_line": 460.303531, "activity_lines": {"activity_5": 461.244387, "activity_10": 461.488368, "activity_20": 464.625254, "activity_30": 463.560525}, "trend_signal": 1, "fair_value": 440.331525, "relative_strength": -7.555507, "rate_of_change": 0.13169163372764586, "market_dynamics": -0.80639, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.377608, "high": 462.037309, "low": 455.632835, "close": 459.292542, "volume": 17500}, "trend_line": 460.939412, "activity_lines": {"activity_5": 460.32946, "activity_10": 461.122397, "activity_20": 464.080655, "activity_30": 463.4953}, "trend_signal": 0, "fair_value": 440.860814, "relative_strength": -4.065994, "rate_of_change": 0.13814384578335626, "market_dynamics": -0.905822, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.122406, "high": 462.95226, "low": 455.632848, "close": 461.122406, "volume": 25100}, "trend_line": 461.457871, "activity_lines": {"activity_5": 460.146478, "activity_10": 461.155668, "activity_20": 463.697258, "activity_30": 463.507106}, "trend_signal": 0, "fair_value": 441.417968, "relative_strength": -2.717533, "rate_of_change": 0.11247877410838696, "market_dynamics": -0.961362, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.122401, "high": 462.037323, "low": 456.547774, "close": 462.037323, "volume": 8400}, "trend_line": 462.098317, "activity_lines": {"activity_5": 460.634438, "activity_10": 461.288748, "activity_20": 463.387927, "activity_30": 463.54449}, "trend_signal": 0, "fair_value": 441.997122, "relative_strength": -5.269825, "rate_of_change": 0.13878753408455724, "market_dynamics": -0.983992, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.037318, "high": 465.697019, "low": 455.632832, "close": 460.207458, "volume": 18200}, "trend_line": 462.647273, "activity_lines": {"activity_5": 460.634434, "activity_10": 461.00595, "activity_20": 462.886895, "activity_30": 463.422499}, "trend_signal": 0, "fair_value": 442.575303, "relative_strength": -7.307707, "rate_of_change": 0.11879636428106177, "market_dynamics": -0.964112, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.207467, "high": 462.952252, "low": 457.462691, "close": 460.207458, "volume": 18800}, "trend_line": 463.104734, "activity_lines": {"activity_5": 460.63443, "activity_10": 460.773058, "activity_20": 462.377149, "activity_30": 463.265091}, "trend_signal": 0, "fair_value": 443.169619, "relative_strength": -9.922291, "rate_of_change": 0.09887900063338824, "market_dynamics": -0.849315, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.122398, "high": 465.697038, "low": 457.462682, "close": 463.867188, "volume": 22100}, "trend_line": 463.623192, "activity_lines": {"activity_5": 461.732347, "activity_10": 461.238841, "activity_20": 462.220307, "activity_30": 463.314282}, "trend_signal": 0, "fair_value": 443.782016, "relative_strength": -9.129605, "rate_of_change": 0.11195264525195063, "market_dynamics": -0.584731, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.122411, "high": 469.356723, "low": 461.122411, "close": 465.697021, "volume": 29300}, "trend_line": 463.40971, "activity_lines": {"activity_5": 463.135231, "activity_10": 461.987416, "activity_20": 462.276945, "activity_30": 463.448077}, "trend_signal": 0, "fair_value": 444.373873, "relative_strength": -8.014505, "rate_of_change": -0.046046445407329634, "market_dynamics": -0.231125, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.611938, "high": 468.441792, "low": 462.03732, "close": 463.867188, "volume": 14400}, "trend_line": 463.531701, "activity_lines": {"activity_5": 463.623197, "activity_10": 462.419929, "activity_20": 462.220308, "activity_30": 463.477592}, "trend_signal": 0, "fair_value": 444.927109, "relative_strength": -5.006478, "rate_of_change": 0.02632465340443125, "market_dynamics": -0.010734, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.697021, "high": 468.441798, "low": 459.292547, "close": 462.037323, "volume": 18900}, "trend_line": 463.745183, "activity_lines": {"activity_5": 463.379218, "activity_10": 462.519739, "activity_20": 462.093961, "activity_30": 463.381181}, "trend_signal": 0, "fair_value": 445.517019, "relative_strength": -7.049016, "rate_of_change": 0.046055533966596826, "market_dynamics": 0.09801, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.122406, "high": 465.697038, "low": 460.207486, "close": 465.697021, "volume": 13300}, "trend_line": 464.14165, "activity_lines": {"activity_5": 464.233146, "activity_10": 463.251679, "activity_20": 462.385866, "activity_30": 463.507106}, "trend_signal": 0, "fair_value": 446.108876, "relative_strength": -6.538791, "rate_of_change": 0.0854924244032589, "market_dynamics": 0.110569, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.697019, "high": 465.697019, "low": 451.973152, "close": 461.122406, "volume": 44800}, "trend_line": 464.294139, "activity_lines": {"activity_5": 463.196232, "activity_10": 463.01879, "activity_20": 462.316158, "activity_30": 463.312316}, "trend_signal": 0, "fair_value": 446.671409, "relative_strength": -7.900626, "rate_of_change": 0.03285397895231895, "market_dynamics": 0.027356, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 461.122386, "high": 468.441789, "low": 460.207461, "close": 468.441772, "volume": 20800}, "trend_line": 464.62961, "activity_lines": {"activity_5": 464.782092, "activity_10": 464.083425, "activity_20": 462.952246, "activity_30": 463.579905}, "trend_signal": 0, "fair_value": 447.253968, "relative_strength": -5.83048, "rate_of_change": 0.0722539812203059, "market_dynamics": 0.198398, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.441798, "high": 469.356723, "low": 463.867171, "close": 469.35672, "volume": 20900}, "trend_line": 464.99558, "activity_lines": {"activity_5": 466.489951, "activity_10": 465.181335, "activity_20": 463.623191, "activity_30": 463.88488}, "trend_signal": 0, "fair_value": 447.842393, "relative_strength": -11.064048, "rate_of_change": 0.07876596586257262, "market_dynamics": 0.425584, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.356698, "high": 470.271662, "low": 466.611961, "close": 468.441772, "volume": 18100}, "trend_line": 465.331052, "activity_lines": {"activity_5": 467.526859, "activity_10": 465.979811, "activity_20": 464.15036, "activity_30": 464.107215}, "trend_signal": 0, "fair_value": 448.344277, "relative_strength": -11.776515, "rate_of_change": 0.07214520189632374, "market_dynamics": 0.546226, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.35672, "high": 472.10151, "low": 465.697013, "close": 466.611938, "volume": 35200}, "trend_line": 465.514036, "activity_lines": {"activity_5": 467.526859, "activity_10": 466.295875, "activity_20": 464.477118, "activity_30": 464.189853}, "trend_signal": 0, "fair_value": 448.807539, "relative_strength": -11.249867, "rate_of_change": 0.03932340195512598, "market_dynamics": 0.728402, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.611944, "high": 477.591034, "low": 466.611944, "close": 477.591034, "volume": 21600}, "trend_line": 465.69702, "activity_lines": {"activity_5": 471.125563, "activity_10": 468.491693, "activity_20": 465.827721, "activity_30": 464.969014}, "trend_signal": 0, "fair_value": 449.287396, "relative_strength": -9.839374, "rate_of_change": 0.03930794473403013, "market_dynamics": 0.908488, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.995508, "high": 484.910434, "low": 477.591031, "close": 481.250732, "volume": 19400}, "trend_line": 465.788512, "activity_lines": {"activity_5": 474.846258, "activity_10": 471.103386, "activity_20": 467.448444, "activity_30": 465.972479}, "trend_signal": 1, "fair_value": 449.747686, "relative_strength": -10.617773, "rate_of_change": 0.019646249829989585, "market_dynamics": 1.052256, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.250744, "high": 483.080595, "low": 475.761183, "close": 479.420898, "volume": 19300}, "trend_line": 465.575029, "activity_lines": {"activity_5": 477.103078, "activity_10": 473.099587, "activity_20": 468.825188, "activity_30": 466.851988}, "trend_signal": 1, "fair_value": 450.137084, "relative_strength": -14.227907, "rate_of_change": -0.045832603102081954, "market_dynamics": 1.22092, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.335846, "high": 483.080622, "low": 476.676131, "close": 477.591034, "volume": 23100}, "trend_line": 465.605527, "activity_lines": {"activity_5": 478.078998, "activity_10": 474.480292, "activity_20": 469.953595, "activity_30": 467.627214}, "trend_signal": 1, "fair_value": 450.466346, "relative_strength": -15.452984, "rate_of_change": 0.0065506090533955135, "market_dynamics": 1.307898, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.420921, "high": 482.16571, "low": 475.761183, "close": 482.16571, "volume": 19700}, "trend_line": 465.636026, "activity_lines": {"activity_5": 479.969859, "activity_10": 476.40996, "activity_20": 471.434906, "activity_30": 468.695613}, "trend_signal": 1, "fair_value": 450.83569, "relative_strength": -15.957525, "rate_of_change": 0.006550394750795186, "market_dynamics": 1.313016, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.080619, "high": 495.889529, "low": 482.165694, "close": 492.229828, "volume": 26800}, "trend_line": 466.611946, "activity_lines": {"activity_5": 484.178507, "activity_10": 479.870038, "activity_20": 473.761428, "activity_30": 470.411342}, "trend_signal": 1, "fair_value": 451.226521, "relative_strength": -13.329808, "rate_of_change": 0.20958859398906857, "market_dynamics": 1.423572, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.229861, "high": 495.889546, "low": 485.825384, "close": 492.229828, "volume": 26900}, "trend_line": 467.77085, "activity_lines": {"activity_5": 487.411237, "activity_10": 482.764526, "activity_20": 475.931106, "activity_30": 472.064109}, "trend_signal": 1, "fair_value": 451.585081, "relative_strength": -10.726031, "rate_of_change": 0.24836569443509424, "market_dynamics": 1.532435, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.57016, "high": 494.059718, "low": 487.655218, "close": 491.314941, "volume": 34100}, "trend_line": 468.899257, "activity_lines": {"activity_5": 489.607064, "activity_10": 485.060161, "activity_20": 477.865521, "activity_30": 473.583082}, "trend_signal": 1, "fair_value": 451.92702, "relative_strength": -15.179751, "rate_of_change": 0.24123072226496833, "market_dynamics": 1.715021, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.229811, "high": 500.672391, "low": 487.655253, "close": 497.838409, "volume": 57600}, "trend_line": 470.06213, "activity_lines": {"activity_5": 493.184444, "activity_10": 488.14264, "activity_20": 480.281802, "activity_30": 475.450124}, "trend_signal": 1, "fair_value": 452.306802, "relative_strength": -12.526177, "rate_of_change": 0.24800060623684195, "market_dynamics": 1.902317, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.783044, "high": 498.783044, "low": 479.889757, "close": 480.834412, "volume": 26400}, "trend_line": 470.688699, "activity_lines": {"activity_5": 489.744, "activity_10": 487.598999, "activity_20": 480.899459, "activity_30": 476.14511}, "trend_signal": 1, "fair_value": 452.549912, "relative_strength": -12.078512, "rate_of_change": 0.13329493273579832, "market_dynamics": 1.533718, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.834401, "high": 492.1704, "low": 479.889737, "close": 483.668396, "volume": 26300}, "trend_line": 471.440232, "activity_lines": {"activity_5": 487.336971, "activity_10": 487.312038, "activity_20": 481.688796, "activity_30": 476.98251}, "trend_signal": 1, "fair_value": 452.866533, "relative_strength": -12.348655, "rate_of_change": 0.1596666759997981, "market_dynamics": 1.136856, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 482.723751, "high": 487.447079, "low": 478.945089, "close": 480.834412, "volume": 17000}, "trend_line": 471.914315, "activity_lines": {"activity_5": 484.556043, "activity_10": 486.39931, "activity_20": 482.113938, "activity_30": 477.588586}, "trend_signal": 1, "fair_value": 453.231401, "relative_strength": -6.749156, "rate_of_change": 0.10056057328599129, "market_dynamics": 0.559638, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.834418, "high": 485.557743, "low": 478.945075, "close": 479.88974, "volume": 25600}, "trend_line": 472.4484, "activity_lines": {"activity_5": 482.219918, "activity_10": 485.322392, "activity_20": 482.377028, "activity_30": 478.10313}, "trend_signal": 1, "fair_value": 453.557005, "relative_strength": -8.693732, "rate_of_change": 0.11317414687876222, "market_dynamics": -0.053264, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.834418, "high": 505.395705, "low": 477.055769, "close": 478.945099, "volume": 54400}, "trend_line": 473.072988, "activity_lines": {"activity_5": 480.330593, "activity_10": 484.065197, "activity_20": 482.473855, "activity_30": 478.522272}, "trend_signal": 1, "fair_value": 453.826745, "relative_strength": -9.129275, "rate_of_change": 0.1322023738465443, "market_dynamics": -0.156002, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.889737, "high": 484.613061, "low": 478.000427, "close": 478.000427, "volume": 15300}, "trend_line": 473.727081, "activity_lines": {"activity_5": 479.385931, "activity_10": 482.611624, "activity_20": 482.4002, "activity_30": 478.840171}, "trend_signal": 1, "fair_value": 454.178981, "relative_strength": -8.890848, "rate_of_change": 0.1382647110682187, "market_dynamics": -0.460272, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.000427, "high": 487.447072, "low": 476.111097, "close": 485.557739, "volume": 41600}, "trend_line": 474.602588, "activity_lines": {"activity_5": 481.149306, "activity_10": 482.607841, "activity_20": 482.987702, "activity_30": 479.603439}, "trend_signal": 1, "fair_value": 454.551988, "relative_strength": -8.491276, "rate_of_change": 0.18481252922081254, "market_dynamics": -0.416495, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.557739, "high": 489.336388, "low": 475.166422, "close": 488.391724, "volume": 28900}, "trend_line": 475.511565, "activity_lines": {"activity_5": 483.731386, "activity_10": 483.240638, "activity_20": 483.728748, "activity_30": 480.493061}, "trend_signal": 1, "fair_value": 454.921024, "relative_strength": -7.354923, "rate_of_change": 0.19152381866067553, "market_dynamics": -0.386208, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.336406, "high": 489.336406, "low": 485.557746, "close": 488.391724, "volume": 8600}, "trend_line": 476.390045, "activity_lines": {"activity_5": 485.809646, "activity_10": 483.943219, "activity_20": 484.374794, "activity_30": 481.324039}, "trend_signal": 1, "fair_value": 455.245785, "relative_strength": -6.738352, "rate_of_change": 0.18474419228898623, "market_dynamics": -0.475349, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.281077, "high": 491.225735, "low": 481.77909, "close": 482.723755, "volume": 19800}, "trend_line": 477.140588, "activity_lines": {"activity_5": 485.431783, "activity_10": 483.668409, "activity_20": 484.39039, "activity_30": 481.732665}, "trend_signal": 1, "fair_value": 455.528678, "relative_strength": -8.063282, "rate_of_change": 0.15754800249866543, "market_dynamics": -0.407384, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.557732, "high": 487.447062, "low": 480.834418, "close": 481.779083, "volume": 24900}, "trend_line": 477.859642, "activity_lines": {"activity_5": 484.48712, "activity_10": 483.496653, "activity_20": 484.248009, "activity_30": 482.031923}, "trend_signal": 1, "fair_value": 455.866394, "relative_strength": -8.397958, "rate_of_change": 0.15070065680516542, "market_dynamics": -0.558899, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.723731, "high": 486.502408, "low": 480.834401, "close": 482.723755, "volume": 49300}, "trend_line": 478.488195, "activity_lines": {"activity_5": 483.605436, "activity_10": 483.479479, "activity_20": 484.123372, "activity_30": 482.345737}, "trend_signal": 1, "fair_value": 456.237838, "relative_strength": -7.505997, "rate_of_change": 0.13153506694336217, "market_dynamics": -0.585538, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.502404, "high": 498.78304, "low": 481.77907, "close": 493.115051, "volume": 42400}, "trend_line": 479.402129, "activity_lines": {"activity_5": 486.376451, "activity_10": 485.368807, "activity_20": 484.96394, "activity_30": 483.289405}, "trend_signal": 1, "fair_value": 456.603946, "relative_strength": -7.681427, "rate_of_change": 0.19100450325634122, "market_dynamics": -0.418922, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.28106, "high": 496.893724, "low": 489.336372, "close": 495.004395, "volume": 28400}, "trend_line": 480.440036, "activity_lines": {"activity_5": 489.462358, "activity_10": 487.378368, "activity_20": 485.927949, "activity_30": 484.296003}, "trend_signal": 1, "fair_value": 456.960027, "relative_strength": -10.021111, "rate_of_change": 0.21650029009362584, "market_dynamics": -0.198419, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.949039, "high": 519.565657, "low": 495.004374, "close": 512.953003, "volume": 62000}, "trend_line": 482.137225, "activity_lines": {"activity_5": 498.090289, "activity_10": 492.3765, "activity_20": 488.527143, "activity_30": 486.393613}, "trend_signal": 1, "fair_value": 457.314939, "relative_strength": -7.080272, "rate_of_change": 0.3532571960759699, "market_dynamics": 0.437554, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.952979, "high": 529.012329, "low": 503.506331, "close": 529.012329, "volume": 93500}, "trend_line": 484.247736, "activity_lines": {"activity_5": 510.056047, "activity_10": 499.676185, "activity_20": 492.487405, "activity_30": 489.417814}, "trend_signal": 1, "fair_value": 457.778331, "relative_strength": -1.215685, "rate_of_change": 0.43774072827502053, "market_dynamics": 1.029948, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.735643, "high": 643.316772, "low": 519.56567, "close": 576.245544, "volume": 275900}, "trend_line": 488.085173, "activity_lines": {"activity_5": 534.617326, "activity_10": 514.636237, "activity_20": 500.72299, "activity_30": 495.353156}, "trend_signal": 1, "fair_value": 458.621982, "relative_strength": 14.327137, "rate_of_change": 0.7924532661108864, "market_dynamics": 1.493172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.245558, "high": 608.364182, "low": 481.77907, "close": 573.41156, "volume": 119800}, "trend_line": 491.584166, "activity_lines": {"activity_5": 551.999158, "activity_10": 527.43215, "activity_20": 508.288597, "activity_30": 500.858084}, "trend_signal": 1, "fair_value": 459.381053, "relative_strength": 19.158924, "rate_of_change": 0.7168816414753054, "market_dynamics": 1.932066, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.466903, "high": 572.466903, "low": 478.945082, "close": 533.735657, "volume": 67500}, "trend_line": 493.730131, "activity_lines": {"activity_5": 550.802588, "activity_10": 531.468448, "activity_20": 511.688967, "activity_30": 503.577535}, "trend_signal": 1, "fair_value": 459.869188, "relative_strength": 13.555479, "rate_of_change": 0.4365407082700849, "market_dynamics": 1.714519, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.514296, "high": 567.743526, "low": 534.680301, "close": 551.684265, "volume": 59700}, "trend_line": 496.504881, "activity_lines": {"activity_5": 553.006803, "activity_10": 537.943694, "activity_20": 516.596724, "activity_30": 507.316512}, "trend_signal": 1, "fair_value": 460.566463, "relative_strength": 8.014796, "rate_of_change": 0.5619972988847303, "market_dynamics": 1.451513, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 551.684272, "high": 580.024248, "low": 526.178321, "close": 569.632935, "volume": 35000}, "trend_line": 499.938914, "activity_lines": {"activity_5": 558.611825, "activity_10": 546.428507, "activity_20": 522.95747, "activity_30": 512.034451}, "trend_signal": 1, "fair_value": 461.345588, "relative_strength": 10.591591, "rate_of_change": 0.691641337560184, "market_dynamics": 1.17294, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.798892, "high": 571.522275, "low": 537.514296, "close": 542.23761, "volume": 22800}, "trend_line": 502.0938, "activity_lines": {"activity_5": 552.377031, "activity_10": 548.335009, "activity_20": 526.286287, "activity_30": 514.763399}, "trend_signal": 1, "fair_value": 461.877154, "relative_strength": 4.519112, "rate_of_change": 0.4310298597800243, "market_dynamics": 0.797009, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.684258, "high": 551.684258, "low": 522.399648, "close": 536.569641, "volume": 19200}, "trend_line": 503.937763, "activity_lines": {"activity_5": 546.520109, "activity_10": 548.128901, "activity_20": 528.796397, "activity_30": 516.987647}, "trend_signal": 1, "fair_value": 462.333646, "relative_strength": 9.748743, "rate_of_change": 0.3672546842840981, "market_dynamics": 0.626995, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.842376, "high": 543.182275, "low": 501.617038, "close": 542.23761, "volume": 23800}, "trend_line": 506.031654, "activity_lines": {"activity_5": 545.008639, "activity_10": 548.163249, "activity_20": 531.580907, "activity_30": 519.458605}, "trend_signal": 1, "fair_value": 462.859678, "relative_strength": 10.162188, "rate_of_change": 0.4155058726964236, "market_dynamics": 0.439796, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.182292, "high": 554.518294, "low": 539.403625, "close": 539.403625, "volume": 16800}, "trend_line": 508.092074, "activity_lines": {"activity_5": 541.98571, "activity_10": 546.823542, "activity_20": 533.798619, "activity_30": 521.611635}, "trend_signal": 1, "fair_value": 463.334337, "relative_strength": 6.284, "rate_of_change": 0.40717215686274477, "market_dynamics": 0.196511, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.292952, "high": 544.126946, "low": 525.233649, "close": 529.012329, "volume": 18800}, "trend_line": 509.653628, "activity_lines": {"activity_5": 536.317724, "activity_10": 543.113587, "activity_20": 534.738787, "activity_30": 522.961329}, "trend_signal": 1, "fair_value": 463.703643, "relative_strength": -1.093326, "rate_of_change": 0.30733681549222536, "market_dynamics": 0.008486, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.565701, "high": 542.23763, "low": 519.565701, "close": 536.569641, "volume": 9800}, "trend_line": 511.131621, "activity_lines": {"activity_5": 535.876884, "activity_10": 540.77769, "activity_20": 536.155784, "activity_30": 524.697846}, "trend_signal": 1, "fair_value": 464.176738, "relative_strength": 3.562128, "rate_of_change": 0.2899995053110795, "market_dynamics": -0.147448, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.458984, "high": 553.573602, "low": 530.901649, "close": 545.071655, "volume": 10100}, "trend_line": 512.893016, "activity_lines": {"activity_5": 538.647912, "activity_10": 540.708993, "activity_20": 538.139584, "activity_30": 526.887525}, "trend_signal": 1, "fair_value": 464.826091, "relative_strength": 2.688155, "rate_of_change": 0.34460693246759494, "market_dynamics": -0.299534, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.071632, "high": 556.407624, "low": 545.071632, "close": 547.90564, "volume": 14200}, "trend_line": 514.779372, "activity_lines": {"activity_5": 541.796802, "activity_10": 541.670837, "activity_20": 540.123382, "activity_30": 529.146404}, "trend_signal": 1, "fair_value": 465.477007, "relative_strength": 4.970546, "rate_of_change": 0.36778742177296053, "market_dynamics": -0.405503, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.90564, "high": 557.352261, "low": 534.680254, "close": 544.126953, "volume": 21000}, "trend_line": 516.322324, "activity_lines": {"activity_5": 543.30826, "activity_10": 541.688012, "activity_20": 541.463906, "activity_30": 531.039797}, "trend_signal": 1, "fair_value": 466.147976, "relative_strength": 7.263891, "rate_of_change": 0.2997307359083561, "market_dynamics": -0.449534, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.12699, "high": 639.53806, "low": 530.901682, "close": 566.79895, "volume": 179300}, "trend_line": 519.187808, "activity_lines": {"activity_5": 552.062162, "activity_10": 545.964773, "activity_20": 544.671271, "activity_30": 534.296353}, "trend_signal": 1, "fair_value": 466.95321, "relative_strength": 11.253589, "rate_of_change": 0.5549796835823116, "market_dynamics": -0.29226, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.411524, "high": 634.814793, "low": 566.79887, "close": 591.360229, "volume": 114800}, "trend_line": 522.777536, "activity_lines": {"activity_5": 566.484049, "activity_10": 554.758748, "activity_20": 549.812949, "activity_30": 538.952638}, "trend_signal": 1, "fair_value": 467.971232, "relative_strength": 11.688526, "rate_of_change": 0.691412229772552, "market_dynamics": -0.015227, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.360189, "high": 595.138848, "low": 566.798865, "close": 577.190247, "volume": 24500}, "trend_line": 525.989397, "activity_lines": {"activity_5": 572.529903, "activity_10": 560.083224, "activity_20": 553.087789, "activity_30": 542.463136}, "trend_signal": 1, "fair_value": 468.920558, "relative_strength": 11.234293, "rate_of_change": 0.6143838973218617, "market_dynamics": 0.187029, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.245558, "high": 602.696211, "low": 574.356228, "close": 599.862183, "volume": 22400}, "trend_line": 529.988479, "activity_lines": {"activity_5": 583.99183, "activity_10": 568.791314, "activity_20": 558.121502, "activity_30": 547.229122}, "trend_signal": 1, "fair_value": 469.954338, "relative_strength": 16.375501, "rate_of_change": 0.7602970749617468, "market_dynamics": 0.514159, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.640842, "high": 603.640842, "low": 566.798949, "close": 584.747498, "volume": 18400}, "trend_line": 533.515225, "activity_lines": {"activity_5": 586.951758, "activity_10": 573.70356, "activity_20": 561.216399, "activity_30": 550.761962}, "trend_signal": 1, "fair_value": 470.913367, "relative_strength": 13.445607, "rate_of_change": 0.6654382387055631, "market_dynamics": 0.550202, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.747509, "high": 608.364204, "low": 574.356255, "close": 581.913574, "volume": 30000}, "trend_line": 536.978997, "activity_lines": {"activity_5": 586.259009, "activity_10": 577.276113, "activity_20": 563.69952, "activity_30": 553.884436}, "trend_signal": 1, "fair_value": 471.85423, "relative_strength": 10.262238, "rate_of_change": 0.6492358301490014, "market_dynamics": 0.557292, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.968882, "high": 587.581543, "low": 576.245558, "close": 587.581543, "volume": 16300}, "trend_line": 540.37979, "activity_lines": {"activity_5": 586.447941, "activity_10": 580.917365, "activity_20": 566.470537, "activity_30": 557.149117}, "trend_signal": 1, "fair_value": 472.831427, "relative_strength": 10.129445, "rate_of_change": 0.6333195560719309, "market_dynamics": 0.667228, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.581577, "high": 588.526228, "low": 561.13092, "close": 574.356262, "volume": 19900}, "trend_line": 543.245275, "activity_lines": {"activity_5": 582.480359, "activity_10": 581.226531, "activity_20": 567.928022, "activity_30": 559.341147}, "trend_signal": 1, "fair_value": 473.745983, "relative_strength": 9.663505, "rate_of_change": 0.5302724219201528, "market_dynamics": 0.541129, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 574.356263, "high": 574.356263, "low": 555.462955, "close": 569.632935, "volume": 22700}, "trend_line": 545.953315, "activity_lines": {"activity_5": 577.127267, "activity_10": 580.144464, "activity_20": 568.931168, "activity_30": 561.043577}, "trend_signal": 1, "fair_value": 474.641331, "relative_strength": 4.443856, "rate_of_change": 0.4984930609842824, "market_dynamics": 0.46229, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.411594, "high": 574.356259, "low": 569.632935, "close": 569.632935, "volume": 4200}, "trend_line": 548.850288, "activity_lines": {"activity_5": 573.789457, "activity_10": 578.667354, "activity_20": 569.763375, "activity_30": 562.571294}, "trend_signal": 1, "fair_value": 475.4758, "relative_strength": 5.419529, "rate_of_change": 0.5306265060410894, "market_dynamics": 0.252703, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.632911, "high": 581.913574, "low": 567.743581, "close": 581.913574, "volume": 14500}, "trend_line": 552.188104, "activity_lines": {"activity_5": 575.552832, "activity_10": 578.959343, "activity_20": 571.679696, "activity_30": 564.704409}, "trend_signal": 1, "fair_value": 476.411128, "relative_strength": 9.370069, "rate_of_change": 0.6081468977930053, "market_dynamics": 0.062681, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.913588, "high": 598.917521, "low": 579.07959, "close": 579.07959, "volume": 16000}, "trend_line": 555.399965, "activity_lines": {"activity_5": 576.371546, "activity_10": 578.461251, "activity_20": 573.267635, "activity_30": 566.439344}, "trend_signal": 1, "fair_value": 477.245274, "relative_strength": 10.610241, "rate_of_change": 0.5816606654025273, "market_dynamics": -0.059019, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.913561, "high": 597.028198, "low": 577.190236, "close": 597.028198, "volume": 17300}, "trend_line": 558.863737, "activity_lines": {"activity_5": 583.739925, "activity_10": 581.449826, "activity_20": 576.389527, "activity_30": 569.125036}, "trend_signal": 1, "fair_value": 478.166802, "relative_strength": 9.516699, "rate_of_change": 0.6236536223044348, "market_dynamics": -0.016321, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.028222, "high": 609.308838, "low": 590.415527, "close": 609.308838, "volume": 13500}, "trend_line": 562.673885, "activity_lines": {"activity_5": 593.690389, "activity_10": 586.310555, "activity_20": 580.393106, "activity_30": 572.379559}, "trend_signal": 1, "fair_value": 479.155984, "relative_strength": 12.438092, "rate_of_change": 0.6817669044789045, "market_dynamics": 0.157022, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.474792, "high": 684.88206, "low": 600.806884, "close": 604.58551, "volume": 154900}, "trend_line": 565.728302, "activity_lines": {"activity_5": 599.42135, "activity_10": 590.140739, "activity_20": 583.627457, "activity_30": 575.083535}, "trend_signal": 1, "fair_value": 480.103819, "relative_strength": 13.420524, "rate_of_change": 0.5428396592459491, "market_dynamics": 0.330804, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.585474, "high": 635.759406, "low": 604.585474, "close": 614.032166, "volume": 28100}, "trend_line": 568.562297, "activity_lines": {"activity_5": 605.971025, "activity_10": 595.327807, "activity_20": 587.4511, "activity_30": 578.199913}, "trend_signal": 1, "fair_value": 481.106675, "relative_strength": 13.613227, "rate_of_change": 0.5009463005441009, "market_dynamics": 0.457922, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.308841, "high": 618.75549, "low": 607.419532, "close": 614.032166, "volume": 20000}, "trend_line": 569.821851, "activity_lines": {"activity_5": 610.37946, "activity_10": 599.930899, "activity_20": 590.869887, "activity_30": 581.133453}, "trend_signal": 1, "fair_value": 482.115066, "relative_strength": 14.129067, "rate_of_change": 0.2215331559349061, "market_dynamics": 0.579004, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.58944, "high": 630.091502, "low": 614.032122, "close": 624.423462, "volume": 17700}, "trend_line": 571.522247, "activity_lines": {"activity_5": 615.921489, "activity_10": 605.942398, "activity_20": 594.909452, "activity_30": 584.656138}, "trend_signal": 1, "fair_value": 483.26755, "relative_strength": 20.337255, "rate_of_change": 0.29840835289413203, "market_dynamics": 0.620059, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.257433, "high": 649.929427, "low": 622.534136, "close": 643.316772, "volume": 25500}, "trend_line": 575.174951, "activity_lines": {"activity_5": 625.934937, "activity_10": 614.478732, "activity_20": 600.370514, "activity_30": 589.288043}, "trend_signal": 1, "fair_value": 484.524541, "relative_strength": 24.019811, "rate_of_change": 0.6391184278780965, "market_dynamics": 0.831167, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.874105, "high": 652.763414, "low": 640.482791, "close": 649.929382, "volume": 14600}, "trend_line": 578.449788, "activity_lines": {"activity_5": 635.885392, "activity_10": 622.877652, "activity_20": 606.007009, "activity_30": 594.110909}, "trend_signal": 1, "fair_value": 485.78518, "relative_strength": 23.916062, "rate_of_change": 0.5693636335008003, "market_dynamics": 1.162044, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 651.818729, "high": 661.265442, "low": 649.929399, "close": 661.265442, "volume": 12600}, "trend_line": 581.504205, "activity_lines": {"activity_5": 646.59161, "activity_10": 631.877739, "activity_20": 612.219308, "activity_30": 599.453854}, "trend_signal": 1, "fair_value": 487.068676, "relative_strength": 23.064093, "rate_of_change": 0.528034941556577, "market_dynamics": 1.403191, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.265411, "high": 675.767286, "low": 625.20628, "close": 673.822632, "volume": 25200}, "trend_line": 585.890373, "activity_lines": {"activity_5": 658.334672, "activity_10": 641.71819, "activity_20": 619.17769, "activity_30": 605.409882}, "trend_signal": 1, "fair_value": 488.418232, "relative_strength": 26.29063, "rate_of_change": 0.7542796702562105, "market_dynamics": 1.645391, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.905656, "high": 670.905656, "low": 560.060407, "close": 571.728333, "volume": 25700}, "trend_line": 587.062329, "activity_lines": {"activity_5": 632.06027, "activity_10": 631.27344, "activity_20": 616.020127, "activity_30": 604.496202}, "trend_signal": 1, "fair_value": 489.181609, "relative_strength": 17.030552, "rate_of_change": 0.2000299124218624, "market_dynamics": 1.094339, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 515.333311, "high": 635.901881, "low": 499.776079, "close": 632.012573, "volume": 27900}, "trend_line": 590.054828, "activity_lines": {"activity_5": 629.393624, "activity_10": 632.249458, "activity_20": 618.629929, "activity_30": 607.396218}, "trend_signal": 1, "fair_value": 490.382627, "relative_strength": 28.992883, "rate_of_change": 0.5097412748485292, "market_dynamics": 0.696637, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.012562, "high": 632.012562, "low": 597.981113, "close": 606.732056, "volume": 12900}, "trend_line": 592.299109, "activity_lines": {"activity_5": 619.053752, "activity_10": 628.216224, "activity_20": 618.678966, "activity_30": 608.472168}, "trend_signal": 1, "fair_value": 491.313494, "relative_strength": 19.04574, "rate_of_change": 0.38035126457773866, "market_dynamics": 0.117631, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 606.732084, "high": 641.735842, "low": 596.036486, "close": 636.874207, "volume": 16300}, "trend_line": 595.894505, "activity_lines": {"activity_5": 621.641085, "activity_10": 629.624353, "activity_20": 621.493995, "activity_30": 611.347981}, "trend_signal": 1, "fair_value": 492.448958, "relative_strength": 20.725545, "rate_of_change": 0.6070237056527358, "market_dynamics": -0.384528, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 637.846522, "high": 640.76355, "low": 632.01256, "close": 633.957214, "volume": 9100}, "trend_line": 599.140757, "activity_lines": {"activity_5": 624.88217, "activity_10": 630.08681, "activity_20": 623.769499, "activity_30": 613.803639}, "trend_signal": 1, "fair_value": 493.537277, "relative_strength": 15.795672, "rate_of_change": 0.5447695813204431, "market_dynamics": -0.351484, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.012562, "high": 632.012612, "low": 617.427657, "close": 626.17865, "volume": 6200}, "trend_line": 601.844324, "activity_lines": {"activity_5": 628.188094, "activity_10": 628.772708, "activity_20": 625.08335, "activity_30": 615.54802}, "trend_signal": 1, "fair_value": 494.621248, "relative_strength": 11.717495, "rate_of_change": 0.451240709034258, "market_dynamics": -0.530936, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.17865, "high": 703.964787, "low": 626.17865, "close": 699.103149, "volume": 98600}, "trend_line": 606.884241, "activity_lines": {"activity_5": 652.172164, "activity_10": 640.685694, "activity_20": 633.095618, "activity_30": 621.822782}, "trend_signal": 1, "fair_value": 496.149926, "relative_strength": 22.951761, "rate_of_change": 0.8374120680416927, "market_dynamics": -0.117315, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.130844, "high": 713.688075, "low": 696.186166, "close": 700.0755, "volume": 46400}, "trend_line": 612.082526, "activity_lines": {"activity_5": 672.007645, "activity_10": 651.761174, "activity_20": 640.583967, "activity_30": 627.835122}, "trend_signal": 1, "fair_value": 497.662081, "relative_strength": 24.105595, "rate_of_change": 0.8565529715246067, "market_dynamics": 0.168997, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.075452, "high": 702.992469, "low": 691.324535, "close": 694.241516, "volume": 21300}, "trend_line": 616.330611, "activity_lines": {"activity_5": 683.675569, "activity_10": 660.864181, "activity_20": 646.895542, "activity_30": 633.135702}, "trend_signal": 1, "fair_value": 499.176663, "relative_strength": 19.614895, "rate_of_change": 0.6940379474254009, "market_dynamics": 0.429956, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 690.352208, "high": 710.771083, "low": 687.435227, "close": 706.881775, "volume": 22500}, "trend_line": 620.181329, "activity_lines": {"activity_5": 695.732426, "activity_10": 671.665852, "activity_20": 653.876057, "activity_30": 638.977712}, "trend_signal": 1, "fair_value": 500.800718, "relative_strength": 21.558145, "rate_of_change": 0.6247812344988377, "market_dynamics": 0.775683, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.964807, "high": 713.688075, "low": 684.518254, "close": 702.020142, "volume": 26600}, "trend_line": 624.342326, "activity_lines": {"activity_5": 701.3071, "activity_10": 680.982515, "activity_20": 659.784978, "activity_30": 644.257636}, "trend_signal": 1, "fair_value": 502.382231, "relative_strength": 19.510243, "rate_of_change": 0.6709323234076194, "market_dynamics": 0.689986, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 704.937084, "high": 708.826392, "low": 689.379857, "close": 698.130798, "volume": 11600}, "trend_line": 627.617946, "activity_lines": {"activity_5": 700.529228, "activity_10": 687.223082, "activity_20": 664.823523, "activity_30": 649.018182}, "trend_signal": 1, "fair_value": 503.853473, "relative_strength": 16.270428, "rate_of_change": 0.5246512792086443, "market_dynamics": 0.580926, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 699.103173, "high": 706.881751, "low": 695.213826, "close": 705.909424, "volume": 37600}, "trend_line": 631.656677, "activity_lines": {"activity_5": 702.409054, "activity_10": 693.675796, "activity_20": 670.179928, "activity_30": 654.069245}, "trend_signal": 1, "fair_value": 505.414403, "relative_strength": 11.744655, "rate_of_change": 0.6435015164464377, "market_dynamics": 0.620891, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.937084, "high": 796.33583, "low": 702.99243, "close": 789.529541, "volume": 112900}, "trend_line": 638.57721, "activity_lines": {"activity_5": 731.773324, "activity_10": 713.528942, "activity_20": 683.017659, "activity_30": 664.254591}, "trend_signal": 1, "fair_value": 507.414641, "relative_strength": 24.868515, "rate_of_change": 1.0956162187453757, "market_dynamics": 0.92144, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.308199, "high": 811.893105, "low": 778.833984, "close": 799.252808, "volume": 73500}, "trend_line": 645.632918, "activity_lines": {"activity_5": 758.026148, "activity_10": 732.374403, "activity_20": 695.945713, "activity_30": 674.620759}, "trend_signal": 1, "fair_value": 509.499965, "relative_strength": 25.99518, "rate_of_change": 1.1049107123631896, "market_dynamics": 1.256636, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.584909, "high": 803.142166, "low": 784.667915, "close": 792.446533, "volume": 135500}, "trend_line": 652.902594, "activity_lines": {"activity_5": 775.852144, "activity_10": 746.976985, "activity_20": 707.343548, "activity_30": 684.092605}, "trend_signal": 1, "fair_value": 511.507523, "relative_strength": 23.150384, "rate_of_change": 1.1259766652728205, "market_dynamics": 1.652133, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.391204, "high": 794.391204, "low": 773.000009, "close": 787.5849, "volume": 87300}, "trend_line": 660.16766, "activity_lines": {"activity_5": 786.029171, "activity_10": 757.672582, "activity_20": 717.47826, "activity_30": 692.781786}, "trend_signal": 1, "fair_value": 513.660285, "relative_strength": 17.046119, "rate_of_change": 1.1127335174900428, "market_dynamics": 1.920305, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.667945, "high": 792.446559, "low": 780.778611, "close": 789.529541, "volume": 19900}, "trend_line": 667.497546, "activity_lines": {"activity_5": 790.890804, "activity_10": 767.112991, "activity_20": 727.111185, "activity_30": 701.127714}, "trend_signal": 1, "fair_value": 515.922231, "relative_strength": 18.747514, "rate_of_change": 1.1103067363221188, "market_dynamics": 1.747561, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.474243, "high": 792.44657, "low": 782.723291, "close": 792.446533, "volume": 45000}, "trend_line": 674.515312, "activity_lines": {"activity_5": 791.150094, "activity_10": 775.457324, "activity_20": 736.357156, "activity_30": 709.188939}, "trend_signal": 1, "fair_value": 518.208565, "relative_strength": 15.769928, "rate_of_change": 1.0513545768151689, "market_dynamics": 1.574829, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.612599, "high": 790.501868, "low": 770.08303, "close": 779.806274, "volume": 46100}, "trend_line": 681.206201, "activity_lines": {"activity_5": 787.001497, "activity_10": 779.717883, "activity_20": 743.774621, "activity_30": 715.981904}, "trend_signal": 1, "fair_value": 520.391115, "relative_strength": 9.384406, "rate_of_change": 0.991955094415999, "market_dynamics": 1.333914, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.72328, "high": 791.474219, "low": 779.806298, "close": 790.501892, "volume": 16900}, "trend_line": 687.655324, "activity_lines": {"activity_5": 787.714542, "activity_10": 784.5972, "activity_20": 751.706032, "activity_30": 723.033239}, "trend_signal": 1, "fair_value": 522.659294, "relative_strength": 12.33685, "rate_of_change": 0.9467211235794353, "market_dynamics": 1.054833, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.501883, "high": 790.501883, "low": 777.861631, "close": 785.640259, "volume": 27800}, "trend_line": 693.533038, "activity_lines": {"activity_5": 786.936686, "activity_10": 786.983825, "activity_20": 758.132652, "activity_30": 729.354848}, "trend_signal": 1, "fair_value": 524.924756, "relative_strength": 10.860087, "rate_of_change": 0.8547471087419493, "market_dynamics": 0.862733, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 783.695596, "high": 785.64025, "low": 776.889293, "close": 779.806274, "volume": 40700}, "trend_line": 699.37373, "activity_lines": {"activity_5": 784.343811, "activity_10": 786.718643, "activity_20": 763.272094, "activity_30": 734.920863}, "trend_signal": 1, "fair_value": 527.107305, "relative_strength": 8.841977, "rate_of_change": 0.8421649265395184, "market_dynamics": 0.591464, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.806296, "high": 792.446535, "low": 777.861657, "close": 778.833984, "volume": 34800}, "trend_line": 704.867124, "activity_lines": {"activity_5": 782.075057, "activity_10": 784.933103, "activity_20": 767.494774, "activity_30": 740.047331}, "trend_signal": 1, "fair_value": 529.289312, "relative_strength": 4.148833, "rate_of_change": 0.7854733119586813, "market_dynamics": 0.307088, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 780.778649, "high": 788.557266, "low": 779.806296, "close": 783.695618, "volume": 19100}, "trend_line": 710.522573, "activity_lines": {"activity_5": 782.334351, "activity_10": 784.225961, "activity_20": 771.504467, "activity_30": 745.13304}, "trend_signal": 1, "fair_value": 531.513861, "relative_strength": 3.782635, "rate_of_change": 0.8023425703140009, "market_dynamics": 0.074138, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.806318, "high": 792.446533, "low": 779.806318, "close": 792.446533, "volume": 41400}, "trend_line": 716.123342, "activity_lines": {"activity_5": 785.251326, "activity_10": 785.392752, "activity_20": 775.634541, "activity_30": 750.418457}, "trend_signal": 1, "fair_value": 533.845709, "relative_strength": 3.727516, "rate_of_change": 0.7882605300423037, "market_dynamics": -0.066114, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.806311, "high": 782.723267, "low": 769.110718, "close": 773.972351, "volume": 16100}, "trend_line": 720.478528, "activity_lines": {"activity_5": 781.880599, "activity_10": 783.200601, "activity_20": 777.213417, "activity_30": 754.150651}, "trend_signal": 1, "fair_value": 536.013619, "relative_strength": 0.046616, "rate_of_change": 0.6081614359667114, "market_dynamics": -0.300835, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.750945, "high": 781.750945, "low": 734.106904, "close": 747.719482, "volume": 27100}, "trend_line": 723.738198, "activity_lines": {"activity_5": 770.536776, "activity_10": 776.482702, "activity_20": 775.935501, "activity_30": 755.908132}, "trend_signal": 1, "fair_value": 538.018931, "relative_strength": -8.195046, "rate_of_change": 0.4524312485826127, "market_dynamics": -0.5422, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 747.719495, "high": 754.52577, "low": 733.13459, "close": 745.774841, "volume": 11800}, "trend_line": 726.555178, "activity_lines": {"activity_5": 760.683858, "activity_10": 770.171415, "activity_20": 774.245504, "activity_30": 757.329851}, "trend_signal": 1, "fair_value": 540.017466, "relative_strength": -7.628515, "rate_of_change": 0.38922638155405803, "market_dynamics": -0.773609, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.774865, "high": 777.861615, "low": 745.774865, "close": 762.304382, "volume": 23900}, "trend_line": 729.504569, "activity_lines": {"activity_5": 758.54473, "activity_10": 767.714076, "activity_20": 773.884352, "activity_30": 759.636251}, "trend_signal": 1, "fair_value": 542.127649, "relative_strength": -8.985138, "rate_of_change": 0.4059417769368635, "market_dynamics": -0.978747, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.304428, "high": 789.529586, "low": 758.415124, "close": 765.221375, "volume": 32000}, "trend_line": 735.954338, "activity_lines": {"activity_5": 758.804016, "activity_10": 766.105314, "activity_20": 773.537092, "activity_30": 761.940561}, "trend_signal": 1, "fair_value": 544.250842, "relative_strength": -14.032497, "rate_of_change": 0.884130034831908, "market_dynamics": -0.962898, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 765.221375, "high": 765.221375, "low": 710.771077, "close": 721.466675, "volume": 43600}, "trend_line": 738.936141, "activity_lines": {"activity_5": 746.293412, "activity_10": 757.000799, "activity_20": 768.721759, "activity_30": 761.005873}, "trend_signal": 1, "fair_value": 546.116312, "relative_strength": -15.446747, "rate_of_change": 0.4051614136962956, "market_dynamics": -0.923652, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.494343, "high": 726.328305, "low": 699.103147, "close": 708.826416, "volume": 42300}, "trend_line": 742.339286, "activity_lines": {"activity_5": 733.069767, "activity_10": 746.764847, "activity_20": 762.591469, "activity_30": 759.063311}, "trend_signal": 0, "fair_value": 547.906445, "relative_strength": -17.011876, "rate_of_change": 0.46054656298100793, "market_dynamics": -0.893279, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.798734, "high": 714.660369, "low": 695.213863, "close": 704.937134, "volume": 36400}, "trend_line": 744.60805, "activity_lines": {"activity_5": 721.142566, "activity_10": 737.112296, "activity_20": 756.076881, "activity_30": 756.650269}, "trend_signal": 0, "fair_value": 549.631822, "relative_strength": -14.382063, "rate_of_change": 0.3056235932527533, "market_dynamics": -0.935267, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.937136, "high": 704.937136, "low": 695.213865, "close": 701.047791, "volume": 26800}, "trend_line": 746.844403, "activity_lines": {"activity_5": 710.641431, "activity_10": 728.09617, "activity_20": 749.5947, "activity_30": 753.839929}, "trend_signal": 0, "fair_value": 551.298131, "relative_strength": -17.485919, "rate_of_change": 0.3003396216304683, "market_dynamics": -1.085468, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 703.96477, "high": 708.826431, "low": 700.075451, "close": 702.992432, "volume": 28800}, "trend_line": 749.404862, "activity_lines": {"activity_5": 704.872282, "activity_10": 720.936304, "activity_20": 743.765366, "activity_30": 751.01077}, "trend_signal": 0, "fair_value": 552.965526, "relative_strength": -17.556663, "rate_of_change": 0.34283700724204574, "market_dynamics": -1.155203, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.047828, "high": 704.937136, "low": 699.10316, "close": 702.020142, "volume": 50400}, "trend_line": 749.502096, "activity_lines": {"activity_5": 702.927633, "activity_10": 715.226096, "activity_20": 738.269405, "activity_30": 747.953691}, "trend_signal": 0, "fair_value": 554.643758, "relative_strength": -18.128461, "rate_of_change": 0.012974829085118923, "market_dynamics": -1.116973, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.964796, "high": 706.881777, "low": 700.075487, "close": 702.992432, "volume": 29700}, "trend_line": 749.599327, "activity_lines": {"activity_5": 702.603516, "activity_10": 711.000889, "activity_20": 733.273494, "activity_30": 744.953068}, "trend_signal": 0, "fair_value": 556.316843, "relative_strength": -15.752112, "rate_of_change": 0.012972745575879643, "market_dynamics": -1.118681, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.075487, "high": 705.90945, "low": 699.10316, "close": 702.020142, "volume": 70500}, "trend_line": 749.858614, "activity_lines": {"activity_5": 702.344235, "activity_10": 707.412122, "activity_20": 728.597066, "activity_30": 741.883443}, "trend_signal": 0, "fair_value": 557.983695, "relative_strength": -17.900603, "rate_of_change": 0.034590079081003776, "market_dynamics": -0.988854, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 703.964757, "high": 718.549683, "low": 703.964757, "close": 718.549683, "volume": 17500}, "trend_line": 750.247544, "activity_lines": {"activity_5": 707.789266, "activity_10": 707.624266, "activity_20": 725.925481, "activity_30": 739.863512}, "trend_signal": 0, "fair_value": 559.750817, "relative_strength": -15.281153, "rate_of_change": 0.05186711104447743, "market_dynamics": -0.932902, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.383643, "high": 727.300661, "low": 712.715708, "close": 720.494324, "volume": 49900}, "trend_line": 750.86335, "activity_lines": {"activity_5": 712.715719, "activity_10": 708.985521, "activity_20": 723.730798, "activity_30": 737.943949}, "trend_signal": 0, "fair_value": 561.553162, "relative_strength": -17.577479, "rate_of_change": 0.08208037532742933, "market_dynamics": -0.788825, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.49435, "high": 722.438978, "low": 712.715746, "close": 720.494324, "volume": 38100}, "trend_line": 751.608801, "activity_lines": {"activity_5": 716.475379, "activity_10": 711.159995, "activity_20": 721.869485, "activity_30": 735.984657}, "trend_signal": 0, "fair_value": 563.338439, "relative_strength": -20.473456, "rate_of_change": 0.09927918308970636, "market_dynamics": -0.593627, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.411312, "high": 737.996244, "low": 721.466658, "close": 733.134583, "volume": 33700}, "trend_line": 752.516307, "activity_lines": {"activity_5": 723.216846, "activity_10": 715.650377, "activity_20": 721.522225, "activity_30": 734.792772}, "trend_signal": 0, "fair_value": 565.216121, "relative_strength": -18.819885, "rate_of_change": 0.1207418006272138, "market_dynamics": -0.411092, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.189917, "high": 737.996231, "low": 729.245287, "close": 734.106934, "volume": 14400}, "trend_line": 750.668886, "activity_lines": {"activity_5": 728.272954, "activity_10": 719.875583, "activity_20": 721.489815, "activity_30": 733.605071}, "trend_signal": 0, "fair_value": 567.07728, "relative_strength": -17.759663, "rate_of_change": -0.24549913175501994, "market_dynamics": -0.204064, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.106897, "high": 792.446574, "low": 698.130847, "close": 719.522034, "volume": 206200}, "trend_line": 748.011194, "activity_lines": {"activity_5": 726.328308, "activity_10": 720.918629, "activity_20": 720.281354, "activity_30": 731.595596}, "trend_signal": 0, "fair_value": 568.844945, "relative_strength": -20.564359, "rate_of_change": -0.3540431806307738, "market_dynamics": -0.002308, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.300613, "high": 739.9409, "low": 718.549668, "close": 724.383667, "volume": 37600}, "trend_line": 745.742432, "activity_lines": {"activity_5": 725.939384, "activity_10": 722.509714, "activity_20": 719.841493, "activity_30": 730.07124}, "trend_signal": 0, "fair_value": 570.655154, "relative_strength": -23.542275, "rate_of_change": -0.3033058887618783, "market_dynamics": 0.15949, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 732.162255, "high": 756.470459, "low": 727.30062, "close": 756.470459, "volume": 32200}, "trend_line": 744.705284, "activity_lines": {"activity_5": 735.986768, "activity_10": 729.545829, "activity_20": 722.781627, "activity_30": 730.76337}, "trend_signal": 0, "fair_value": 572.665358, "relative_strength": -19.758211, "rate_of_change": -0.13907590013598714, "market_dynamics": 0.352317, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.166053, "high": 777.861628, "low": 759.387449, "close": 764.249084, "volume": 39200}, "trend_line": 743.862602, "activity_lines": {"activity_5": 746.228617, "activity_10": 737.006233, "activity_20": 726.545924, "activity_30": 732.024261}, "trend_signal": 0, "fair_value": 574.725425, "relative_strength": -21.373868, "rate_of_change": -0.11315644162932621, "market_dynamics": 0.607576, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.083021, "high": 771.055352, "low": 738.968565, "close": 758.4151, "volume": 33400}, "trend_line": 742.728221, "activity_lines": {"activity_5": 752.451505, "activity_10": 742.292156, "activity_20": 729.675892, "activity_30": 732.963132}, "trend_signal": 0, "fair_value": 576.736715, "relative_strength": -17.076423, "rate_of_change": -0.15249872717758647, "market_dynamics": 0.684052, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.415093, "high": 768.138399, "low": 743.830218, "close": 759.387451, "volume": 27700}, "trend_line": 742.047593, "activity_lines": {"activity_5": 757.377966, "activity_10": 746.729508, "activity_20": 732.838272, "activity_30": 734.037921}, "trend_signal": 0, "fair_value": 578.782686, "relative_strength": -13.845605, "rate_of_change": -0.09163890380838997, "market_dynamics": 0.789485, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.387425, "high": 773.000028, "low": 754.52579, "close": 758.4151, "volume": 17900}, "trend_line": 740.978034, "activity_lines": {"activity_5": 759.322615, "activity_10": 750.247563, "activity_20": 735.921938, "activity_30": 735.093889}, "trend_signal": 0, "fair_value": 580.822423, "relative_strength": -12.893437, "rate_of_change": -0.14413617267808138, "market_dynamics": 0.769437, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.415104, "high": 776.889308, "low": 748.691833, "close": 773.0, "volume": 33000}, "trend_line": 740.556692, "activity_lines": {"activity_5": 763.860136, "activity_10": 755.72795, "activity_20": 740.427053, "activity_30": 737.159822}, "trend_signal": 0, "fair_value": 582.921342, "relative_strength": -10.8335, "rate_of_change": -0.0568629541857622, "market_dynamics": 0.790563, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.0, "high": 779.0, "low": 745.0, "close": 760.0, "volume": 19900}, "trend_line": 739.896482, "activity_lines": {"activity_5": 762.962353, "activity_10": 757.890051, "activity_20": 743.448675, "activity_30": 738.414229}, "trend_signal": 0, "fair_value": 584.954522, "relative_strength": -11.647283, "rate_of_change": -0.0891505008505151, "market_dynamics": 0.752589, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 785.0, "low": 753.0, "close": 755.0, "volume": 18700}, "trend_line": 739.102016, "activity_lines": {"activity_5": 760.681177, "activity_10": 758.6546, "activity_20": 745.750424, "activity_30": 739.38865}, "trend_signal": 1, "fair_value": 586.949786, "relative_strength": -17.544778, "rate_of_change": -0.1073752909126473, "market_dynamics": 0.657833, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 765.0, "low": 745.0, "close": 746.0, "volume": 22500}, "trend_line": 737.845496, "activity_lines": {"activity_5": 755.627673, "activity_10": 757.402911, "activity_20": 746.956635, "activity_30": 739.833681}, "trend_signal": 1, "fair_value": 588.869763, "relative_strength": -20.24038, "rate_of_change": -0.17000630126816257, "market_dynamics": 0.497546, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 755.0, "low": 740.0, "close": 740.0, "volume": 22400}, "trend_line": 736.097278, "activity_lines": {"activity_5": 749.466667, "activity_10": 754.578895, "activity_20": 747.377359, "activity_30": 739.972681}, "trend_signal": 1, "fair_value": 590.739548, "relative_strength": -22.01461, "rate_of_change": -0.23693551149630726, "market_dynamics": 0.205955, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 748.0, "high": 755.0, "low": 733.0, "close": 736.0, "volume": 33400}, "trend_line": 734.831533, "activity_lines": {"activity_5": 743.2, "activity_10": 750.743673, "activity_20": 747.240905, "activity_30": 739.966405}, "trend_signal": 1, "fair_value": 592.431205, "relative_strength": -21.71239, "rate_of_change": -0.17195349552697634, "market_dynamics": -0.044748, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 754.0, "low": 736.0, "close": 754.0, "volume": 11100}, "trend_line": 735.040884, "activity_lines": {"activity_5": 745.4, "activity_10": 750.553369, "activity_20": 748.656927, "activity_30": 741.20308}, "trend_signal": 1, "fair_value": 594.314491, "relative_strength": -23.455274, "rate_of_change": 0.02848965927540968, "market_dynamics": -0.18466, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 732.0, "high": 760.0, "low": 720.0, "close": 721.0, "volume": 49100}, "trend_line": 734.215055, "activity_lines": {"activity_5": 737.0, "activity_10": 744.549412, "activity_20": 746.687199, "activity_30": 740.297217}, "trend_signal": 1, "fair_value": 596.015562, "relative_strength": -24.625318, "rate_of_change": -0.11235143758343635, "market_dynamics": -0.270339, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 720.0, "high": 728.0, "low": 720.0, "close": 725.0, "volume": 17100}, "trend_line": 732.971576, "activity_lines": {"activity_5": 732.2, "activity_10": 739.953002, "activity_20": 745.008043, "activity_30": 739.702697}, "trend_signal": 0, "fair_value": 597.754004, "relative_strength": -25.83949, "rate_of_change": -0.16936168654291342, "market_dynamics": -0.44941, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 721.0, "high": 730.0, "low": 719.0, "close": 721.0, "volume": 23400}, "trend_line": 731.49753, "activity_lines": {"activity_5": 727.466667, "activity_10": 735.254545, "activity_20": 742.917219, "activity_30": 738.930338}, "trend_signal": 0, "fair_value": 599.449211, "relative_strength": -28.916852, "rate_of_change": -0.20110547915708588, "market_dynamics": -0.592795, "expectation": {"probability": 52.1961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e251538-6474-450c-98c1-82123afb80e5/", "share_image": "https://sharemaestro.com/terminal/9e251538-6474-450c-98c1-82123afb80e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}