{"ticker": {"uuid": "9e251538-6474-450c-98c1-82123afb80e5", "symbol": "4409", "name": "Toho Chemical Industry Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4409 rose 0.54%, moving from 740.00 to 744.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "744.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 747.0, "low": 735.0, "close": 744.0, "volume": 30200}, "trend_line": 735.821177, "activity_lines": {"activity_5": 733.866667, "activity_10": 729.418182, "activity_20": 734.899534, "activity_30": 737.373312}, "trend_signal": 0, "fair_value": 609.603937, "relative_strength": -24.342024, "rate_of_change": 0.19053463644980453, "market_dynamics": -0.424102, "expectation": {"probability": 46.1298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 478.506007, "high": 486.740326, "low": 475.76123, "close": 485.825378, "volume": 53400}, "trend_line": 451.489376, "activity_lines": {"activity_5": 476.005179, "activity_10": 468.691323, "activity_20": 462.058008, "activity_30": 457.196761}, "trend_signal": 1, "fair_value": 434.448618, "relative_strength": -3.964186, "rate_of_change": 0.3246778512123298, "market_dynamics": 1.584732, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.50599, "high": 484.910468, "low": 473.016446, "close": 476.676147, "volume": 52400}, "trend_line": 452.645543, "activity_lines": {"activity_5": 477.835038, "activity_10": 471.020227, "activity_20": 464.012903, "activity_30": 458.821714}, "trend_signal": 1, "fair_value": 434.965638, "relative_strength": -6.88726, "rate_of_change": 0.25607845089138537, "market_dynamics": 1.701211, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.995492, "high": 486.740304, "low": 478.50594, "close": 481.250763, "volume": 11600}, "trend_line": 453.924613, "activity_lines": {"activity_5": 479.969867, "activity_10": 473.798275, "activity_20": 466.250989, "activity_30": 460.667212}, "trend_signal": 1, "fair_value": 435.576522, "relative_strength": -4.27483, "rate_of_change": 0.2825765148426629, "market_dynamics": 1.610674, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.910477, "high": 498.634358, "low": 449.228385, "close": 462.95224, "volume": 92900}, "trend_line": 454.712071, "activity_lines": {"activity_5": 474.663295, "activity_10": 472.750268, "activity_20": 466.550954, "activity_30": 461.24964}, "trend_signal": 1, "fair_value": 435.935649, "relative_strength": -8.597545, "rate_of_change": 0.17347770476591412, "market_dynamics": 1.236452, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.867149, "high": 472.101502, "low": 457.462708, "close": 457.462708, "volume": 45200}, "trend_line": 455.22779, "activity_lines": {"activity_5": 468.136831, "activity_10": 470.587719, "activity_20": 466.21984, "activity_30": 461.4271}, "trend_signal": 1, "fair_value": 436.2811, "relative_strength": -6.670192, "rate_of_change": 0.11341660643973688, "market_dynamics": 0.663922, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.377611, "high": 461.122395, "low": 453.802984, "close": 457.462708, "volume": 40000}, "trend_line": 455.802678, "activity_lines": {"activity_5": 463.013251, "activity_10": 468.441805, "activity_20": 465.832087, "activity_30": 461.571289}, "trend_signal": 1, "fair_value": 436.69647, "relative_strength": -7.092815, "rate_of_change": 0.12628578760536283, "market_dynamics": 0.15565, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.207484, "high": 463.867165, "low": 455.632857, "close": 462.95224, "volume": 11700}, "trend_line": 456.442213, "activity_lines": {"activity_5": 461.61036, "activity_10": 467.310623, "activity_20": 465.897438, "activity_30": 462.032551}, "trend_signal": 1, "fair_value": 437.168543, "relative_strength": -8.934144, "rate_of_change": 0.14030961880394363, "market_dynamics": -0.320297, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 462.952235, "high": 463.86716, "low": 459.292533, "close": 462.037323, "volume": 13700}, "trend_line": 457.05125, "activity_lines": {"activity_5": 460.817424, "activity_10": 465.929917, "activity_20": 465.784161, "activity_30": 462.393525}, "trend_signal": 1, "fair_value": 437.640129, "relative_strength": -8.666522, "rate_of_change": 0.13343134851552407, "market_dynamics": -0.657169, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.952232, "high": 465.697002, "low": 459.29253, "close": 461.122375, "volume": 19800}, "trend_line": 457.688959, "activity_lines": {"activity_5": 461.000401, "activity_10": 464.366222, "activity_20": 465.509682, "activity_30": 462.656179}, "trend_signal": 1, "fair_value": 438.154256, "relative_strength": -11.128035, "rate_of_change": 0.13952680361338676, "market_dynamics": -0.749913, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 462.037298, "high": 467.526842, "low": 462.037298, "close": 466.611969, "volume": 14100}, "trend_line": 458.480069, "activity_lines": {"activity_5": 463.135233, "activity_10": 464.000255, "activity_20": 465.697025, "activity_30": 463.231857}, "trend_signal": 1, "fair_value": 438.719708, "relative_strength": -6.737119, "rate_of_change": 0.17284882766857465, "market_dynamics": -0.735825, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.101468, "high": 472.101468, "low": 461.122381, "close": 463.867157, "volume": 20000}, "trend_line": 459.179685, "activity_lines": {"activity_5": 463.745178, "activity_10": 463.351486, "activity_20": 465.649099, "activity_30": 463.579411}, "trend_signal": 1, "fair_value": 439.272943, "relative_strength": -5.468671, "rate_of_change": 0.1525946376526112, "market_dynamics": -0.731341, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.867152, "high": 463.867152, "low": 454.717931, "close": 460.207458, "volume": 18100}, "trend_line": 459.698142, "activity_lines": {"activity_5": 462.70826, "activity_10": 462.436558, "activity_20": 465.235203, "activity_30": 463.645719}, "trend_signal": 1, "fair_value": 439.813476, "relative_strength": -3.455916, "rate_of_change": 0.11290939406433283, "market_dynamics": -0.744582, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 461.122392, "high": 463.867174, "low": 458.377621, "close": 458.377625, "volume": 13600}, "trend_line": 460.303528, "activity_lines": {"activity_5": 461.244383, "activity_10": 461.488364, "activity_20": 464.625253, "activity_30": 463.560524}, "trend_signal": 1, "fair_value": 440.331522, "relative_strength": -7.555506, "rate_of_change": 0.1316920702281092, "market_dynamics": -0.806367, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.377608, "high": 462.037309, "low": 455.632835, "close": 459.292542, "volume": 17500}, "trend_line": 460.93941, "activity_lines": {"activity_5": 460.329458, "activity_10": 461.122393, "activity_20": 464.080654, "activity_30": 463.495299}, "trend_signal": 0, "fair_value": 440.860811, "relative_strength": -4.065993, "rate_of_change": 0.1381440639316668, "market_dynamics": -0.905776, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 461.122375, "high": 462.95226, "low": 455.632848, "close": 461.122375, "volume": 25100}, "trend_line": 461.457867, "activity_lines": {"activity_5": 460.146466, "activity_10": 461.15566, "activity_20": 463.697255, "activity_30": 463.507103}, "trend_signal": 0, "fair_value": 441.417965, "relative_strength": -2.717538, "rate_of_change": 0.1124783406999224, "market_dynamics": -0.961295, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.122401, "high": 462.037323, "low": 456.547774, "close": 462.037323, "volume": 8400}, "trend_line": 462.098315, "activity_lines": {"activity_5": 460.63443, "activity_10": 461.288741, "activity_20": 463.387923, "activity_30": 463.544488}, "trend_signal": 0, "fair_value": 441.997119, "relative_strength": -5.269824, "rate_of_change": 0.13878796869660737, "market_dynamics": -0.983902, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.037318, "high": 465.697019, "low": 455.632832, "close": 460.207458, "volume": 18200}, "trend_line": 462.647271, "activity_lines": {"activity_5": 460.634428, "activity_10": 461.005944, "activity_20": 462.886892, "activity_30": 463.422497}, "trend_signal": 0, "fair_value": 442.5753, "relative_strength": -7.307706, "rate_of_change": 0.11879636479522233, "market_dynamics": -0.963964, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.207467, "high": 462.952252, "low": 457.462691, "close": 460.207458, "volume": 18800}, "trend_line": 463.104733, "activity_lines": {"activity_5": 460.634426, "activity_10": 460.773053, "activity_20": 462.377146, "activity_30": 463.265089}, "trend_signal": 0, "fair_value": 443.169616, "relative_strength": -9.92229, "rate_of_change": 0.0988792172082262, "market_dynamics": -0.849189, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.122398, "high": 465.697008, "low": 457.462682, "close": 463.867157, "volume": 22100}, "trend_line": 463.62319, "activity_lines": {"activity_5": 461.732334, "activity_10": 461.238832, "activity_20": 462.220301, "activity_30": 463.314278}, "trend_signal": 0, "fair_value": 443.782013, "relative_strength": -9.12961, "rate_of_change": 0.11195242955981885, "market_dynamics": -0.584499, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.122381, "high": 469.356692, "low": 461.122381, "close": 465.696991, "volume": 29300}, "trend_line": 463.409707, "activity_lines": {"activity_5": 463.135213, "activity_10": 461.987402, "activity_20": 462.276936, "activity_30": 463.448072}, "trend_signal": 0, "fair_value": 444.37387, "relative_strength": -8.014509, "rate_of_change": -0.046046661298369596, "market_dynamics": -0.230916, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.611969, "high": 468.441792, "low": 462.03729, "close": 463.867157, "volume": 14400}, "trend_line": 463.531697, "activity_lines": {"activity_5": 463.623173, "activity_10": 462.419912, "activity_20": 462.220297, "activity_30": 463.477585}, "trend_signal": 0, "fair_value": 444.927105, "relative_strength": -5.006483, "rate_of_change": 0.026324437783083056, "market_dynamics": -0.010607, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.696991, "high": 468.441767, "low": 459.292547, "close": 462.037323, "volume": 18900}, "trend_line": 463.745179, "activity_lines": {"activity_5": 463.379199, "activity_10": 462.519724, "activity_20": 462.093951, "activity_30": 463.381173}, "trend_signal": 0, "fair_value": 445.517016, "relative_strength": -7.049014, "rate_of_change": 0.046055534364028414, "market_dynamics": 0.098137, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.122375, "high": 465.697008, "low": 460.207456, "close": 465.696991, "volume": 13300}, "trend_line": 464.141645, "activity_lines": {"activity_5": 464.233124, "activity_10": 463.251661, "activity_20": 462.385853, "activity_30": 463.507097}, "trend_signal": 0, "fair_value": 446.108873, "relative_strength": -6.538795, "rate_of_change": 0.08549220950499097, "market_dynamics": 0.110567, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.697019, "high": 465.697019, "low": 451.973122, "close": 461.122375, "volume": 44800}, "trend_line": 464.294132, "activity_lines": {"activity_5": 463.196208, "activity_10": 463.018769, "activity_20": 462.316143, "activity_30": 463.312305}, "trend_signal": 0, "fair_value": 446.671405, "relative_strength": -7.90063, "rate_of_change": 0.03285354840331292, "market_dynamics": 0.025194, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 461.122416, "high": 468.44182, "low": 460.207491, "close": 468.441803, "volume": 20800}, "trend_line": 464.629605, "activity_lines": {"activity_5": 464.782086, "activity_10": 464.083413, "activity_20": 462.952235, "activity_30": 463.579897}, "trend_signal": 0, "fair_value": 447.253965, "relative_strength": -5.830473, "rate_of_change": 0.07225441307107364, "market_dynamics": 0.196238, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.441767, "high": 469.356728, "low": 463.86714, "close": 469.35672, "volume": 20900}, "trend_line": 464.995575, "activity_lines": {"activity_5": 466.489949, "activity_10": 465.181325, "activity_20": 463.623181, "activity_30": 463.884872}, "trend_signal": 0, "fair_value": 447.84239, "relative_strength": -11.064047, "rate_of_change": 0.07876596671018143, "market_dynamics": 0.423424, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.356728, "high": 470.271662, "low": 466.611961, "close": 468.441803, "volume": 18100}, "trend_line": 465.331047, "activity_lines": {"activity_5": 467.52687, "activity_10": 465.979809, "activity_20": 464.150353, "activity_30": 464.107209}, "trend_signal": 0, "fair_value": 448.344274, "relative_strength": -11.776508, "rate_of_change": 0.07214520267209822, "market_dynamics": 0.544067, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.35672, "high": 472.10151, "low": 465.697044, "close": 466.611969, "volume": 35200}, "trend_line": 465.514034, "activity_lines": {"activity_5": 467.52688, "activity_10": 466.29588, "activity_20": 464.477115, "activity_30": 464.189849}, "trend_signal": 0, "fair_value": 448.807537, "relative_strength": -11.24986, "rate_of_change": 0.03932404707996385, "market_dynamics": 0.728406, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.611944, "high": 477.591064, "low": 466.611944, "close": 477.591064, "volume": 21600}, "trend_line": 465.697019, "activity_lines": {"activity_5": 471.12559, "activity_10": 468.491705, "activity_20": 465.827721, "activity_30": 464.969013}, "trend_signal": 0, "fair_value": 449.287394, "relative_strength": -9.839367, "rate_of_change": 0.03930815971920421, "market_dynamics": 0.908361, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.995539, "high": 484.910465, "low": 477.591061, "close": 481.250763, "volume": 19400}, "trend_line": 465.788512, "activity_lines": {"activity_5": 474.846287, "activity_10": 471.103403, "activity_20": 467.448448, "activity_30": 465.97248}, "trend_signal": 1, "fair_value": 449.747684, "relative_strength": -10.617767, "rate_of_change": 0.019646464604063534, "market_dynamics": 1.051998, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.250775, "high": 483.080625, "low": 475.761214, "close": 479.420929, "volume": 19300}, "trend_line": 465.57503, "activity_lines": {"activity_5": 477.103109, "activity_10": 473.099609, "activity_20": 468.825196, "activity_30": 466.851991}, "trend_signal": 1, "fair_value": 450.137082, "relative_strength": -14.227901, "rate_of_change": -0.0458323884123615, "market_dynamics": 1.220463, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.335846, "high": 483.080622, "low": 476.676131, "close": 477.591064, "volume": 23100}, "trend_line": 465.605528, "activity_lines": {"activity_5": 478.079028, "activity_10": 474.480317, "activity_20": 469.953605, "activity_30": 467.627219}, "trend_signal": 1, "fair_value": 450.466345, "relative_strength": -15.452979, "rate_of_change": 0.006550609039313371, "market_dynamics": 1.30744, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 479.420921, "high": 482.165705, "low": 475.761214, "close": 482.16568, "volume": 19700}, "trend_line": 465.636025, "activity_lines": {"activity_5": 479.969869, "activity_10": 476.409977, "activity_20": 471.434913, "activity_30": 468.695616}, "trend_signal": 1, "fair_value": 450.835689, "relative_strength": -15.95753, "rate_of_change": 0.006549965188563076, "market_dynamics": 1.312687, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.080589, "high": 495.889529, "low": 482.165663, "close": 492.229828, "volume": 26800}, "trend_line": 466.611945, "activity_lines": {"activity_5": 484.178512, "activity_10": 479.870052, "activity_20": 473.761435, "activity_30": 470.411345}, "trend_signal": 1, "fair_value": 451.226519, "relative_strength": -13.329807, "rate_of_change": 0.20958859443918104, "market_dynamics": 1.422513, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 492.229861, "high": 495.889546, "low": 485.825384, "close": 492.229828, "volume": 26900}, "trend_line": 467.770849, "activity_lines": {"activity_5": 487.411237, "activity_10": 482.764536, "activity_20": 475.931113, "activity_30": 472.064111}, "trend_signal": 1, "fair_value": 451.585079, "relative_strength": -10.72603, "rate_of_change": 0.24836569496736885, "market_dynamics": 1.530713, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.57016, "high": 494.059718, "low": 487.655218, "close": 491.314941, "volume": 34100}, "trend_line": 468.899256, "activity_lines": {"activity_5": 489.607062, "activity_10": 485.060168, "activity_20": 477.865528, "activity_30": 473.583085}, "trend_signal": 1, "fair_value": 451.927018, "relative_strength": -15.179751, "rate_of_change": 0.2412307227806711, "market_dynamics": 1.71257, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.229842, "high": 500.672391, "low": 487.655253, "close": 497.838409, "volume": 57600}, "trend_line": 470.062129, "activity_lines": {"activity_5": 493.184442, "activity_10": 488.142645, "activity_20": 480.281808, "activity_30": 475.450127}, "trend_signal": 1, "fair_value": 452.306801, "relative_strength": -12.526177, "rate_of_change": 0.24800060676574148, "market_dynamics": 1.896847, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.783044, "high": 498.783044, "low": 479.889757, "close": 480.834412, "volume": 26400}, "trend_line": 470.688698, "activity_lines": {"activity_5": 489.744, "activity_10": 487.599002, "activity_20": 480.899465, "activity_30": 476.145113}, "trend_signal": 1, "fair_value": 452.54991, "relative_strength": -12.078511, "rate_of_change": 0.13329493301936707, "market_dynamics": 1.529108, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.834401, "high": 492.1704, "low": 479.889737, "close": 483.668396, "volume": 26300}, "trend_line": 471.440232, "activity_lines": {"activity_5": 487.336971, "activity_10": 487.312039, "activity_20": 481.688802, "activity_30": 476.982513}, "trend_signal": 1, "fair_value": 452.866531, "relative_strength": -12.348655, "rate_of_change": 0.1596668887936613, "market_dynamics": 1.133106, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 482.723751, "high": 487.447079, "low": 478.945089, "close": 480.834412, "volume": 17000}, "trend_line": 471.914314, "activity_lines": {"activity_5": 484.556043, "activity_10": 486.39931, "activity_20": 482.113944, "activity_30": 477.588589}, "trend_signal": 1, "fair_value": 453.231399, "relative_strength": -6.749156, "rate_of_change": 0.1005603611700263, "market_dynamics": 0.556667, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.834418, "high": 485.557743, "low": 478.945075, "close": 479.88974, "volume": 25600}, "trend_line": 472.4484, "activity_lines": {"activity_5": 482.219918, "activity_10": 485.322392, "activity_20": 482.377034, "activity_30": 478.103133}, "trend_signal": 1, "fair_value": 453.557004, "relative_strength": -8.693732, "rate_of_change": 0.11317435902145619, "market_dynamics": -0.053216, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.834418, "high": 505.395705, "low": 477.055769, "close": 478.945099, "volume": 54400}, "trend_line": 473.072988, "activity_lines": {"activity_5": 480.330593, "activity_10": 484.065197, "activity_20": 482.47386, "activity_30": 478.522275}, "trend_signal": 1, "fair_value": 453.826743, "relative_strength": -9.129275, "rate_of_change": 0.1322023738465443, "market_dynamics": -0.158115, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.889737, "high": 484.613061, "low": 478.000427, "close": 478.000427, "volume": 15300}, "trend_line": 473.727081, "activity_lines": {"activity_5": 479.385931, "activity_10": 482.611624, "activity_20": 482.400205, "activity_30": 478.840174}, "trend_signal": 1, "fair_value": 454.178979, "relative_strength": -8.890847, "rate_of_change": 0.1382647110682187, "market_dynamics": -0.462335, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.000427, "high": 487.447072, "low": 476.111097, "close": 485.557739, "volume": 41600}, "trend_line": 474.602588, "activity_lines": {"activity_5": 481.149306, "activity_10": 482.607841, "activity_20": 482.987705, "activity_30": 479.603442}, "trend_signal": 1, "fair_value": 454.551986, "relative_strength": -8.491276, "rate_of_change": 0.18481252922081254, "market_dynamics": -0.418607, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.557739, "high": 489.336388, "low": 475.166422, "close": 488.391724, "volume": 28900}, "trend_line": 475.511566, "activity_lines": {"activity_5": 483.731386, "activity_10": 483.240638, "activity_20": 483.72875, "activity_30": 480.493064}, "trend_signal": 1, "fair_value": 454.921022, "relative_strength": -7.354923, "rate_of_change": 0.19152402936327656, "market_dynamics": -0.388319, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.336406, "high": 489.336406, "low": 485.557746, "close": 488.391724, "volume": 8600}, "trend_line": 476.390046, "activity_lines": {"activity_5": 485.809646, "activity_10": 483.943219, "activity_20": 484.374796, "activity_30": 481.324042}, "trend_signal": 1, "fair_value": 455.245782, "relative_strength": -6.738352, "rate_of_change": 0.1847441919004695, "market_dynamics": -0.475251, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.281077, "high": 491.225735, "low": 481.77909, "close": 482.723755, "volume": 19800}, "trend_line": 477.140589, "activity_lines": {"activity_5": 485.431783, "activity_10": 483.668409, "activity_20": 484.390392, "activity_30": 481.732668}, "trend_signal": 1, "fair_value": 455.528676, "relative_strength": -8.063282, "rate_of_change": 0.1575480021679532, "market_dynamics": -0.407335, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.557732, "high": 487.447062, "low": 480.834418, "close": 481.779083, "volume": 24900}, "trend_line": 477.859644, "activity_lines": {"activity_5": 484.48712, "activity_10": 483.496653, "activity_20": 484.24801, "activity_30": 482.031926}, "trend_signal": 1, "fair_value": 455.866392, "relative_strength": -8.397958, "rate_of_change": 0.1507008660711583, "market_dynamics": -0.558828, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.723731, "high": 486.502408, "low": 480.834401, "close": 482.723755, "volume": 49300}, "trend_line": 478.488197, "activity_lines": {"activity_5": 483.605436, "activity_10": 483.479479, "activity_20": 484.123372, "activity_30": 482.34574}, "trend_signal": 1, "fair_value": 456.237836, "relative_strength": -7.505997, "rate_of_change": 0.1315350663928446, "market_dynamics": -0.585443, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.502404, "high": 498.78304, "low": 481.77907, "close": 493.115051, "volume": 42400}, "trend_line": 479.402132, "activity_lines": {"activity_5": 486.376451, "activity_10": 485.368807, "activity_20": 484.96394, "activity_30": 483.289408}, "trend_signal": 1, "fair_value": 456.603944, "relative_strength": -7.681427, "rate_of_change": 0.1910047114495451, "market_dynamics": -0.418877, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.28106, "high": 496.893724, "low": 489.336372, "close": 495.004395, "volume": 28400}, "trend_line": 480.44004, "activity_lines": {"activity_5": 489.462358, "activity_10": 487.378368, "activity_20": 485.927949, "activity_30": 484.296005}, "trend_signal": 1, "fair_value": 456.960025, "relative_strength": -10.021111, "rate_of_change": 0.21650049733195928, "market_dynamics": -0.198374, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.949039, "high": 519.565657, "low": 495.004374, "close": 512.953003, "volume": 62000}, "trend_line": 482.137229, "activity_lines": {"activity_5": 498.090289, "activity_10": 492.3765, "activity_20": 488.527142, "activity_30": 486.393616}, "trend_signal": 1, "fair_value": 457.314937, "relative_strength": -7.080273, "rate_of_change": 0.35325719313485615, "market_dynamics": 0.434556, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.952979, "high": 529.012329, "low": 503.506331, "close": 529.012329, "volume": 93500}, "trend_line": 484.247741, "activity_lines": {"activity_5": 510.056047, "activity_10": 499.676185, "activity_20": 492.487405, "activity_30": 489.417816}, "trend_signal": 1, "fair_value": 457.778329, "relative_strength": -1.215685, "rate_of_change": 0.43774093205319115, "market_dynamics": 1.023907, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 533.735643, "high": 643.316772, "low": 519.56567, "close": 576.245544, "volume": 275900}, "trend_line": 488.08518, "activity_lines": {"activity_5": 534.617326, "activity_10": 514.636237, "activity_20": 500.72299, "activity_30": 495.353158}, "trend_signal": 1, "fair_value": 458.62198, "relative_strength": 14.327137, "rate_of_change": 0.7924536709402968, "market_dynamics": 1.483755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.245558, "high": 608.364182, "low": 481.77907, "close": 573.41156, "volume": 119800}, "trend_line": 491.584172, "activity_lines": {"activity_5": 551.999158, "activity_10": 527.43215, "activity_20": 508.288597, "activity_30": 500.858086}, "trend_signal": 1, "fair_value": 459.381051, "relative_strength": 19.158924, "rate_of_change": 0.7168814263117033, "market_dynamics": 1.921986, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.466903, "high": 572.466903, "low": 478.945082, "close": 533.735657, "volume": 67500}, "trend_line": 493.730136, "activity_lines": {"activity_5": 550.802588, "activity_10": 531.468448, "activity_20": 511.688967, "activity_30": 503.577536}, "trend_signal": 1, "fair_value": 459.869186, "relative_strength": 13.555479, "rate_of_change": 0.4365404995179528, "market_dynamics": 1.707459, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.514296, "high": 567.743526, "low": 534.680301, "close": 551.684265, "volume": 59700}, "trend_line": 496.504885, "activity_lines": {"activity_5": 553.006803, "activity_10": 537.943694, "activity_20": 516.596724, "activity_30": 507.316512}, "trend_signal": 1, "fair_value": 460.566461, "relative_strength": 8.014796, "rate_of_change": 0.5619970906535844, "market_dynamics": 1.447473, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 551.684272, "high": 580.024248, "low": 526.178321, "close": 569.632935, "volume": 35000}, "trend_line": 499.938917, "activity_lines": {"activity_5": 558.611825, "activity_10": 546.428507, "activity_20": 522.95747, "activity_30": 512.034451}, "trend_signal": 1, "fair_value": 461.345586, "relative_strength": 10.591591, "rate_of_change": 0.6916411305802161, "market_dynamics": 1.172277, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.798892, "high": 571.522275, "low": 537.514296, "close": 542.23761, "volume": 22800}, "trend_line": 502.093802, "activity_lines": {"activity_5": 552.377031, "activity_10": 548.335009, "activity_20": 526.286287, "activity_30": 514.763399}, "trend_signal": 1, "fair_value": 461.877152, "relative_strength": 4.519113, "rate_of_change": 0.43102965716909347, "market_dynamics": 0.797009, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.684258, "high": 551.684258, "low": 522.399648, "close": 536.569641, "volume": 19200}, "trend_line": 503.937765, "activity_lines": {"activity_5": 546.520109, "activity_10": 548.128901, "activity_20": 528.796397, "activity_30": 516.987647}, "trend_signal": 1, "fair_value": 462.333644, "relative_strength": 9.748744, "rate_of_change": 0.3672546828212053, "market_dynamics": 0.626995, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 514.842376, "high": 543.182275, "low": 501.617038, "close": 542.23761, "volume": 23800}, "trend_line": 506.031654, "activity_lines": {"activity_5": 545.008639, "activity_10": 548.163249, "activity_20": 531.580907, "activity_30": 519.458604}, "trend_signal": 1, "fair_value": 462.859676, "relative_strength": 10.162188, "rate_of_change": 0.41550547417298445, "market_dynamics": 0.439796, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.182292, "high": 554.518294, "low": 539.403625, "close": 539.403625, "volume": 16800}, "trend_line": 508.092073, "activity_lines": {"activity_5": 541.98571, "activity_10": 546.823542, "activity_20": 533.798619, "activity_30": 521.611635}, "trend_signal": 1, "fair_value": 463.334334, "relative_strength": 6.284, "rate_of_change": 0.4071719592466491, "market_dynamics": 0.196511, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 541.292952, "high": 544.126946, "low": 525.233649, "close": 529.012329, "volume": 18800}, "trend_line": 509.653628, "activity_lines": {"activity_5": 536.317724, "activity_10": 543.113587, "activity_20": 534.738787, "activity_30": 522.961329}, "trend_signal": 1, "fair_value": 463.703641, "relative_strength": -1.093326, "rate_of_change": 0.30733701291183074, "market_dynamics": 0.008486, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.565701, "high": 542.23763, "low": 519.565701, "close": 536.569641, "volume": 9800}, "trend_line": 511.131621, "activity_lines": {"activity_5": 535.876884, "activity_10": 540.77769, "activity_20": 536.155784, "activity_30": 524.697846}, "trend_signal": 1, "fair_value": 464.176736, "relative_strength": 3.562128, "rate_of_change": 0.2899995053110795, "market_dynamics": -0.147448, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.458984, "high": 553.573602, "low": 530.901649, "close": 545.071655, "volume": 10100}, "trend_line": 512.893016, "activity_lines": {"activity_5": 538.647912, "activity_10": 540.708993, "activity_20": 538.139584, "activity_30": 526.887525}, "trend_signal": 1, "fair_value": 464.826089, "relative_strength": 2.688155, "rate_of_change": 0.34460693246759494, "market_dynamics": -0.299534, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.071632, "high": 556.407624, "low": 545.071632, "close": 547.90564, "volume": 14200}, "trend_line": 514.779372, "activity_lines": {"activity_5": 541.796802, "activity_10": 541.670837, "activity_20": 540.123382, "activity_30": 529.146404}, "trend_signal": 1, "fair_value": 465.477004, "relative_strength": 4.970546, "rate_of_change": 0.36778742177296053, "market_dynamics": -0.405503, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 547.90564, "high": 557.352261, "low": 534.680254, "close": 544.126953, "volume": 21000}, "trend_line": 516.322324, "activity_lines": {"activity_5": 543.30826, "activity_10": 541.688012, "activity_20": 541.463906, "activity_30": 531.039797}, "trend_signal": 1, "fair_value": 466.147973, "relative_strength": 7.263891, "rate_of_change": 0.2997307359083561, "market_dynamics": -0.449534, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 544.12699, "high": 639.53806, "low": 530.901682, "close": 566.79895, "volume": 179300}, "trend_line": 519.187808, "activity_lines": {"activity_5": 552.062162, "activity_10": 545.964773, "activity_20": 544.671271, "activity_30": 534.296353}, "trend_signal": 1, "fair_value": 466.953207, "relative_strength": 11.253589, "rate_of_change": 0.5549796835823116, "market_dynamics": -0.29442, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.411524, "high": 634.814793, "low": 566.79887, "close": 591.360229, "volume": 114800}, "trend_line": 522.777536, "activity_lines": {"activity_5": 566.484049, "activity_10": 554.758748, "activity_20": 549.812949, "activity_30": 538.952638}, "trend_signal": 1, "fair_value": 467.971229, "relative_strength": 11.688526, "rate_of_change": 0.691412229772552, "market_dynamics": -0.017387, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.360189, "high": 595.138848, "low": 566.798865, "close": 577.190247, "volume": 24500}, "trend_line": 525.989397, "activity_lines": {"activity_5": 572.529903, "activity_10": 560.083224, "activity_20": 553.087789, "activity_30": 542.463136}, "trend_signal": 1, "fair_value": 468.920555, "relative_strength": 11.234293, "rate_of_change": 0.6143838973218617, "market_dynamics": 0.184869, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.245558, "high": 602.696211, "low": 574.356228, "close": 599.862183, "volume": 22400}, "trend_line": 529.988479, "activity_lines": {"activity_5": 583.99183, "activity_10": 568.791314, "activity_20": 558.121502, "activity_30": 547.229122}, "trend_signal": 1, "fair_value": 469.954336, "relative_strength": 16.375501, "rate_of_change": 0.7602970749617468, "market_dynamics": 0.511999, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.640842, "high": 603.640842, "low": 566.798949, "close": 584.747498, "volume": 18400}, "trend_line": 533.515225, "activity_lines": {"activity_5": 586.951758, "activity_10": 573.70356, "activity_20": 561.216399, "activity_30": 550.761962}, "trend_signal": 1, "fair_value": 470.913365, "relative_strength": 13.445607, "rate_of_change": 0.6654382387055631, "market_dynamics": 0.550202, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.747509, "high": 608.364204, "low": 574.356255, "close": 581.913574, "volume": 30000}, "trend_line": 536.978997, "activity_lines": {"activity_5": 586.259009, "activity_10": 577.276113, "activity_20": 563.69952, "activity_30": 553.884436}, "trend_signal": 1, "fair_value": 471.854228, "relative_strength": 10.262237, "rate_of_change": 0.6492358301490014, "market_dynamics": 0.557292, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.968882, "high": 587.581543, "low": 576.245558, "close": 587.581543, "volume": 16300}, "trend_line": 540.37979, "activity_lines": {"activity_5": 586.447941, "activity_10": 580.917365, "activity_20": 566.470537, "activity_30": 557.149117}, "trend_signal": 1, "fair_value": 472.831424, "relative_strength": 10.129445, "rate_of_change": 0.6333195560719309, "market_dynamics": 0.667228, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.581577, "high": 588.526228, "low": 561.13092, "close": 574.356262, "volume": 19900}, "trend_line": 543.245275, "activity_lines": {"activity_5": 582.480359, "activity_10": 581.226531, "activity_20": 567.928022, "activity_30": 559.341147}, "trend_signal": 1, "fair_value": 473.745981, "relative_strength": 9.663504, "rate_of_change": 0.5302724219201528, "market_dynamics": 0.541129, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 574.356263, "high": 574.356263, "low": 555.462955, "close": 569.632935, "volume": 22700}, "trend_line": 545.953315, "activity_lines": {"activity_5": 577.127267, "activity_10": 580.144464, "activity_20": 568.931168, "activity_30": 561.043577}, "trend_signal": 1, "fair_value": 474.641329, "relative_strength": 4.443855, "rate_of_change": 0.4984930609842824, "market_dynamics": 0.46229, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.411594, "high": 574.356259, "low": 569.632935, "close": 569.632935, "volume": 4200}, "trend_line": 548.850288, "activity_lines": {"activity_5": 573.789457, "activity_10": 578.667354, "activity_20": 569.763375, "activity_30": 562.571294}, "trend_signal": 1, "fair_value": 475.475798, "relative_strength": 5.419528, "rate_of_change": 0.5306265060410894, "market_dynamics": 0.252703, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.632911, "high": 581.913574, "low": 567.743581, "close": 581.913574, "volume": 14500}, "trend_line": 552.188104, "activity_lines": {"activity_5": 575.552832, "activity_10": 578.959343, "activity_20": 571.679696, "activity_30": 564.704409}, "trend_signal": 1, "fair_value": 476.411126, "relative_strength": 9.370069, "rate_of_change": 0.6081468977930053, "market_dynamics": 0.062681, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 581.913588, "high": 598.917521, "low": 579.07959, "close": 579.07959, "volume": 16000}, "trend_line": 555.399965, "activity_lines": {"activity_5": 576.371546, "activity_10": 578.461251, "activity_20": 573.267635, "activity_30": 566.439344}, "trend_signal": 1, "fair_value": 477.245272, "relative_strength": 10.610241, "rate_of_change": 0.5816606654025273, "market_dynamics": -0.059019, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.913561, "high": 597.028198, "low": 577.190236, "close": 597.028198, "volume": 17300}, "trend_line": 558.863737, "activity_lines": {"activity_5": 583.739925, "activity_10": 581.449826, "activity_20": 576.389527, "activity_30": 569.125036}, "trend_signal": 1, "fair_value": 478.166801, "relative_strength": 9.516699, "rate_of_change": 0.6236536223044348, "market_dynamics": -0.016321, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.028222, "high": 609.308838, "low": 590.415527, "close": 609.308838, "volume": 13500}, "trend_line": 562.673885, "activity_lines": {"activity_5": 593.690389, "activity_10": 586.310555, "activity_20": 580.393106, "activity_30": 572.379559}, "trend_signal": 1, "fair_value": 479.155982, "relative_strength": 12.438091, "rate_of_change": 0.6817669044789045, "market_dynamics": 0.157022, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.474792, "high": 684.88206, "low": 600.806884, "close": 604.58551, "volume": 154900}, "trend_line": 565.728302, "activity_lines": {"activity_5": 599.42135, "activity_10": 590.140739, "activity_20": 583.627457, "activity_30": 575.083535}, "trend_signal": 1, "fair_value": 480.103818, "relative_strength": 13.420524, "rate_of_change": 0.5428396592459491, "market_dynamics": 0.328644, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.585474, "high": 635.759406, "low": 604.585474, "close": 614.032166, "volume": 28100}, "trend_line": 568.562297, "activity_lines": {"activity_5": 605.971025, "activity_10": 595.327807, "activity_20": 587.4511, "activity_30": 578.199913}, "trend_signal": 1, "fair_value": 481.106674, "relative_strength": 13.613227, "rate_of_change": 0.5009463005441009, "market_dynamics": 0.455762, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 609.308841, "high": 618.75549, "low": 607.419532, "close": 614.032166, "volume": 20000}, "trend_line": 569.821851, "activity_lines": {"activity_5": 610.37946, "activity_10": 599.930899, "activity_20": 590.869887, "activity_30": 581.133453}, "trend_signal": 1, "fair_value": 482.115065, "relative_strength": 14.129067, "rate_of_change": 0.2215331559349061, "market_dynamics": 0.576844, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 621.58944, "high": 630.091502, "low": 614.032122, "close": 624.423462, "volume": 17700}, "trend_line": 571.522247, "activity_lines": {"activity_5": 615.921489, "activity_10": 605.942398, "activity_20": 594.909452, "activity_30": 584.656138}, "trend_signal": 1, "fair_value": 483.267548, "relative_strength": 20.337255, "rate_of_change": 0.29840835289413203, "market_dynamics": 0.617769, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.257433, "high": 649.929427, "low": 622.534136, "close": 643.316772, "volume": 25500}, "trend_line": 575.174951, "activity_lines": {"activity_5": 625.934937, "activity_10": 614.478732, "activity_20": 600.370514, "activity_30": 589.288043}, "trend_signal": 1, "fair_value": 484.524539, "relative_strength": 24.019811, "rate_of_change": 0.6391184278780965, "market_dynamics": 0.830177, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.874105, "high": 652.763414, "low": 640.482791, "close": 649.929382, "volume": 14600}, "trend_line": 578.449788, "activity_lines": {"activity_5": 635.885392, "activity_10": 622.877652, "activity_20": 606.007009, "activity_30": 594.110909}, "trend_signal": 1, "fair_value": 485.785178, "relative_strength": 23.916062, "rate_of_change": 0.5693636335008003, "market_dynamics": 1.160193, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 651.818729, "high": 661.265442, "low": 649.929399, "close": 661.265442, "volume": 12600}, "trend_line": 581.504205, "activity_lines": {"activity_5": 646.59161, "activity_10": 631.877739, "activity_20": 612.219308, "activity_30": 599.453854}, "trend_signal": 1, "fair_value": 487.068675, "relative_strength": 23.064093, "rate_of_change": 0.528034941556577, "market_dynamics": 1.40048, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.265411, "high": 675.767286, "low": 625.20628, "close": 673.822632, "volume": 25200}, "trend_line": 585.890373, "activity_lines": {"activity_5": 658.334672, "activity_10": 641.71819, "activity_20": 619.17769, "activity_30": 605.409882}, "trend_signal": 1, "fair_value": 488.41823, "relative_strength": 26.29063, "rate_of_change": 0.7542796702562105, "market_dynamics": 1.641951, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.905656, "high": 670.905656, "low": 560.060407, "close": 571.728333, "volume": 25700}, "trend_line": 587.062329, "activity_lines": {"activity_5": 632.06027, "activity_10": 631.27344, "activity_20": 616.020127, "activity_30": 604.496202}, "trend_signal": 1, "fair_value": 489.181607, "relative_strength": 17.030552, "rate_of_change": 0.2000299124218624, "market_dynamics": 1.091915, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 515.333311, "high": 635.901881, "low": 499.776079, "close": 632.012573, "volume": 27900}, "trend_line": 590.054828, "activity_lines": {"activity_5": 629.393624, "activity_10": 632.249458, "activity_20": 618.629929, "activity_30": 607.396218}, "trend_signal": 1, "fair_value": 490.382625, "relative_strength": 28.992883, "rate_of_change": 0.5097412748485292, "market_dynamics": 0.695073, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.012562, "high": 632.012562, "low": 597.981113, "close": 606.732056, "volume": 12900}, "trend_line": 592.299109, "activity_lines": {"activity_5": 619.053752, "activity_10": 628.216224, "activity_20": 618.678966, "activity_30": 608.472168}, "trend_signal": 1, "fair_value": 491.313492, "relative_strength": 19.04574, "rate_of_change": 0.38035126457773866, "market_dynamics": 0.116927, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 606.732084, "high": 641.735842, "low": 596.036486, "close": 636.874207, "volume": 16300}, "trend_line": 595.894505, "activity_lines": {"activity_5": 621.641085, "activity_10": 629.624353, "activity_20": 621.493995, "activity_30": 611.347981}, "trend_signal": 1, "fair_value": 492.448956, "relative_strength": 20.725545, "rate_of_change": 0.6070237056527358, "market_dynamics": -0.384371, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 637.846522, "high": 640.76355, "low": 632.01256, "close": 633.957214, "volume": 9100}, "trend_line": 599.140757, "activity_lines": {"activity_5": 624.88217, "activity_10": 630.08681, "activity_20": 623.769499, "activity_30": 613.803639}, "trend_signal": 1, "fair_value": 493.537275, "relative_strength": 15.795672, "rate_of_change": 0.5447695813204431, "market_dynamics": -0.351484, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.012562, "high": 632.012612, "low": 617.427657, "close": 626.17865, "volume": 6200}, "trend_line": 601.844324, "activity_lines": {"activity_5": 628.188094, "activity_10": 628.772708, "activity_20": 625.08335, "activity_30": 615.54802}, "trend_signal": 1, "fair_value": 494.621246, "relative_strength": 11.717495, "rate_of_change": 0.451240709034258, "market_dynamics": -0.530936, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.17865, "high": 703.964787, "low": 626.17865, "close": 699.103149, "volume": 98600}, "trend_line": 606.884241, "activity_lines": {"activity_5": 652.172164, "activity_10": 640.685694, "activity_20": 633.095618, "activity_30": 621.822782}, "trend_signal": 1, "fair_value": 496.149925, "relative_strength": 22.951761, "rate_of_change": 0.8374120680416927, "market_dynamics": -0.119475, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 698.130844, "high": 713.688075, "low": 696.186166, "close": 700.0755, "volume": 46400}, "trend_line": 612.082526, "activity_lines": {"activity_5": 672.007645, "activity_10": 651.761174, "activity_20": 640.583967, "activity_30": 627.835122}, "trend_signal": 1, "fair_value": 497.662079, "relative_strength": 24.105595, "rate_of_change": 0.8565529715246067, "market_dynamics": 0.166837, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.075452, "high": 702.992469, "low": 691.324535, "close": 694.241516, "volume": 21300}, "trend_line": 616.330611, "activity_lines": {"activity_5": 683.675569, "activity_10": 660.864181, "activity_20": 646.895542, "activity_30": 633.135702}, "trend_signal": 1, "fair_value": 499.176661, "relative_strength": 19.614895, "rate_of_change": 0.6940379474254009, "market_dynamics": 0.427796, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 690.352208, "high": 710.771083, "low": 687.435227, "close": 706.881775, "volume": 22500}, "trend_line": 620.181329, "activity_lines": {"activity_5": 695.732426, "activity_10": 671.665852, "activity_20": 653.876057, "activity_30": 638.977712}, "trend_signal": 1, "fair_value": 500.800717, "relative_strength": 21.558145, "rate_of_change": 0.6247812344988377, "market_dynamics": 0.773523, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 703.964807, "high": 713.688075, "low": 684.518254, "close": 702.020142, "volume": 26600}, "trend_line": 624.342326, "activity_lines": {"activity_5": 701.3071, "activity_10": 680.982515, "activity_20": 659.784978, "activity_30": 644.257636}, "trend_signal": 1, "fair_value": 502.38223, "relative_strength": 19.510243, "rate_of_change": 0.6709323234076194, "market_dynamics": 0.689986, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 704.937084, "high": 708.826392, "low": 689.379857, "close": 698.130798, "volume": 11600}, "trend_line": 627.617946, "activity_lines": {"activity_5": 700.529228, "activity_10": 687.223082, "activity_20": 664.823523, "activity_30": 649.018182}, "trend_signal": 1, "fair_value": 503.853471, "relative_strength": 16.270428, "rate_of_change": 0.5246512792086443, "market_dynamics": 0.580926, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 699.103173, "high": 706.881751, "low": 695.213826, "close": 705.909424, "volume": 37600}, "trend_line": 631.656677, "activity_lines": {"activity_5": 702.409054, "activity_10": 693.675796, "activity_20": 670.179928, "activity_30": 654.069245}, "trend_signal": 1, "fair_value": 505.414401, "relative_strength": 11.744655, "rate_of_change": 0.6435015164464377, "market_dynamics": 0.620891, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.937084, "high": 796.33583, "low": 702.99243, "close": 789.529541, "volume": 112900}, "trend_line": 638.57721, "activity_lines": {"activity_5": 731.773324, "activity_10": 713.528942, "activity_20": 683.017659, "activity_30": 664.254591}, "trend_signal": 1, "fair_value": 507.414639, "relative_strength": 24.868515, "rate_of_change": 1.0956162187453757, "market_dynamics": 0.918618, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.308199, "high": 811.893105, "low": 778.833984, "close": 799.252808, "volume": 73500}, "trend_line": 645.632918, "activity_lines": {"activity_5": 758.026148, "activity_10": 732.374403, "activity_20": 695.945713, "activity_30": 674.620759}, "trend_signal": 1, "fair_value": 509.499962, "relative_strength": 25.99518, "rate_of_change": 1.1049107123631896, "market_dynamics": 1.252597, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.584909, "high": 803.142166, "low": 784.667915, "close": 792.446533, "volume": 135500}, "trend_line": 652.902594, "activity_lines": {"activity_5": 775.852144, "activity_10": 746.976985, "activity_20": 707.343548, "activity_30": 684.092605}, "trend_signal": 1, "fair_value": 511.507521, "relative_strength": 23.150384, "rate_of_change": 1.1259766652728205, "market_dynamics": 1.645402, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 794.391204, "high": 794.391204, "low": 773.000009, "close": 787.5849, "volume": 87300}, "trend_line": 660.16766, "activity_lines": {"activity_5": 786.029171, "activity_10": 757.672582, "activity_20": 717.47826, "activity_30": 692.781786}, "trend_signal": 1, "fair_value": 513.660283, "relative_strength": 17.046119, "rate_of_change": 1.1127335174900428, "market_dynamics": 1.913376, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.667945, "high": 792.446559, "low": 780.778611, "close": 789.529541, "volume": 19900}, "trend_line": 667.497546, "activity_lines": {"activity_5": 790.890804, "activity_10": 767.112991, "activity_20": 727.111185, "activity_30": 701.127714}, "trend_signal": 1, "fair_value": 515.922229, "relative_strength": 18.747514, "rate_of_change": 1.1103067363221188, "market_dynamics": 1.743455, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.474243, "high": 792.44657, "low": 782.723291, "close": 792.446533, "volume": 45000}, "trend_line": 674.515312, "activity_lines": {"activity_5": 791.150094, "activity_10": 775.457324, "activity_20": 736.357156, "activity_30": 709.188939}, "trend_signal": 1, "fair_value": 518.208563, "relative_strength": 15.769928, "rate_of_change": 1.0513545768151689, "market_dynamics": 1.571939, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.612599, "high": 790.501868, "low": 770.08303, "close": 779.806274, "volume": 46100}, "trend_line": 681.206201, "activity_lines": {"activity_5": 787.001497, "activity_10": 779.717883, "activity_20": 743.774621, "activity_30": 715.981904}, "trend_signal": 1, "fair_value": 520.391113, "relative_strength": 9.384406, "rate_of_change": 0.991955094415999, "market_dynamics": 1.333716, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 782.72328, "high": 791.474219, "low": 779.806298, "close": 790.501892, "volume": 16900}, "trend_line": 687.655324, "activity_lines": {"activity_5": 787.714542, "activity_10": 784.5972, "activity_20": 751.706032, "activity_30": 723.033239}, "trend_signal": 1, "fair_value": 522.659292, "relative_strength": 12.33685, "rate_of_change": 0.9467211235794353, "market_dynamics": 1.054833, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.501883, "high": 790.501883, "low": 777.861631, "close": 785.640259, "volume": 27800}, "trend_line": 693.533038, "activity_lines": {"activity_5": 786.936686, "activity_10": 786.983825, "activity_20": 758.132652, "activity_30": 729.354848}, "trend_signal": 1, "fair_value": 524.924753, "relative_strength": 10.860087, "rate_of_change": 0.8547471087419493, "market_dynamics": 0.862733, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 783.695596, "high": 785.64025, "low": 776.889293, "close": 779.806274, "volume": 40700}, "trend_line": 699.37373, "activity_lines": {"activity_5": 784.343811, "activity_10": 786.718643, "activity_20": 763.272094, "activity_30": 734.920863}, "trend_signal": 1, "fair_value": 527.107303, "relative_strength": 8.841977, "rate_of_change": 0.8421649265395184, "market_dynamics": 0.591464, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.806296, "high": 792.446535, "low": 777.861657, "close": 778.833984, "volume": 34800}, "trend_line": 704.867124, "activity_lines": {"activity_5": 782.075057, "activity_10": 784.933103, "activity_20": 767.494774, "activity_30": 740.047331}, "trend_signal": 1, "fair_value": 529.289309, "relative_strength": 4.148833, "rate_of_change": 0.7854733119586813, "market_dynamics": 0.307088, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 780.778649, "high": 788.557266, "low": 779.806296, "close": 783.695618, "volume": 19100}, "trend_line": 710.522573, "activity_lines": {"activity_5": 782.334351, "activity_10": 784.225961, "activity_20": 771.504467, "activity_30": 745.13304}, "trend_signal": 1, "fair_value": 531.513858, "relative_strength": 3.782635, "rate_of_change": 0.8023425703140009, "market_dynamics": 0.074138, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.806318, "high": 792.446533, "low": 779.806318, "close": 792.446533, "volume": 41400}, "trend_line": 716.123342, "activity_lines": {"activity_5": 785.251326, "activity_10": 785.392752, "activity_20": 775.634541, "activity_30": 750.418457}, "trend_signal": 1, "fair_value": 533.845707, "relative_strength": 3.727516, "rate_of_change": 0.7882605300423037, "market_dynamics": -0.066114, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.806311, "high": 782.723267, "low": 769.110718, "close": 773.972351, "volume": 16100}, "trend_line": 720.478528, "activity_lines": {"activity_5": 781.880599, "activity_10": 783.200601, "activity_20": 777.213417, "activity_30": 754.150651}, "trend_signal": 1, "fair_value": 536.013617, "relative_strength": 0.046616, "rate_of_change": 0.6081614359667114, "market_dynamics": -0.300835, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.750945, "high": 781.750945, "low": 734.106904, "close": 747.719482, "volume": 27100}, "trend_line": 723.738198, "activity_lines": {"activity_5": 770.536776, "activity_10": 776.482702, "activity_20": 775.935501, "activity_30": 755.908132}, "trend_signal": 1, "fair_value": 538.018929, "relative_strength": -8.195046, "rate_of_change": 0.4524312485826127, "market_dynamics": -0.54212, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 747.719495, "high": 754.52577, "low": 733.13459, "close": 745.774841, "volume": 11800}, "trend_line": 726.555178, "activity_lines": {"activity_5": 760.683858, "activity_10": 770.171415, "activity_20": 774.245504, "activity_30": 757.329851}, "trend_signal": 1, "fair_value": 540.017464, "relative_strength": -7.628515, "rate_of_change": 0.38922638155405803, "market_dynamics": -0.773448, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.774865, "high": 777.861615, "low": 745.774865, "close": 762.304382, "volume": 23900}, "trend_line": 729.504569, "activity_lines": {"activity_5": 758.54473, "activity_10": 767.714076, "activity_20": 773.884352, "activity_30": 759.636251}, "trend_signal": 1, "fair_value": 542.127647, "relative_strength": -8.985138, "rate_of_change": 0.4059417769368635, "market_dynamics": -0.978586, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.304428, "high": 789.529586, "low": 758.415124, "close": 765.221375, "volume": 32000}, "trend_line": 735.954338, "activity_lines": {"activity_5": 758.804016, "activity_10": 766.105314, "activity_20": 773.537092, "activity_30": 761.940561}, "trend_signal": 1, "fair_value": 544.250839, "relative_strength": -14.032497, "rate_of_change": 0.884130034831908, "market_dynamics": -0.962737, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 765.221375, "high": 765.221375, "low": 710.771077, "close": 721.466675, "volume": 43600}, "trend_line": 738.936141, "activity_lines": {"activity_5": 746.293412, "activity_10": 757.000799, "activity_20": 768.721759, "activity_30": 761.005873}, "trend_signal": 1, "fair_value": 546.11631, "relative_strength": -15.446747, "rate_of_change": 0.4051614136962956, "market_dynamics": -0.923437, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.494343, "high": 726.328305, "low": 699.103147, "close": 708.826416, "volume": 42300}, "trend_line": 742.339286, "activity_lines": {"activity_5": 733.069767, "activity_10": 746.764847, "activity_20": 762.591469, "activity_30": 759.063311}, "trend_signal": 0, "fair_value": 547.906443, "relative_strength": -17.011876, "rate_of_change": 0.46054656298100793, "market_dynamics": -0.893011, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.798734, "high": 714.660369, "low": 695.213863, "close": 704.937134, "volume": 36400}, "trend_line": 744.60805, "activity_lines": {"activity_5": 721.142566, "activity_10": 737.112296, "activity_20": 756.076881, "activity_30": 756.650269}, "trend_signal": 0, "fair_value": 549.63182, "relative_strength": -14.382063, "rate_of_change": 0.3056235932527533, "market_dynamics": -0.934678, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.937136, "high": 704.937136, "low": 695.213865, "close": 701.047791, "volume": 26800}, "trend_line": 746.844403, "activity_lines": {"activity_5": 710.641431, "activity_10": 728.09617, "activity_20": 749.5947, "activity_30": 753.839929}, "trend_signal": 0, "fair_value": 551.298129, "relative_strength": -17.485919, "rate_of_change": 0.3003396216304683, "market_dynamics": -1.084558, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 703.96477, "high": 708.826431, "low": 700.075451, "close": 702.992432, "volume": 28800}, "trend_line": 749.404862, "activity_lines": {"activity_5": 704.872282, "activity_10": 720.936304, "activity_20": 743.765366, "activity_30": 751.01077}, "trend_signal": 0, "fair_value": 552.965525, "relative_strength": -17.556663, "rate_of_change": 0.34283700724204574, "market_dynamics": -1.154105, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.047828, "high": 704.937136, "low": 699.10316, "close": 702.020142, "volume": 50400}, "trend_line": 749.502096, "activity_lines": {"activity_5": 702.927633, "activity_10": 715.226096, "activity_20": 738.269405, "activity_30": 747.953691}, "trend_signal": 0, "fair_value": 554.643756, "relative_strength": -18.128461, "rate_of_change": 0.012974829085118923, "market_dynamics": -1.115745, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.964796, "high": 706.881777, "low": 700.075487, "close": 702.992432, "volume": 29700}, "trend_line": 749.599327, "activity_lines": {"activity_5": 702.603516, "activity_10": 711.000889, "activity_20": 733.273494, "activity_30": 744.953068}, "trend_signal": 0, "fair_value": 556.316841, "relative_strength": -15.752112, "rate_of_change": 0.012972745575879643, "market_dynamics": -1.117453, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 700.075487, "high": 705.90945, "low": 699.10316, "close": 702.020142, "volume": 70500}, "trend_line": 749.858614, "activity_lines": {"activity_5": 702.344235, "activity_10": 707.412122, "activity_20": 728.597066, "activity_30": 741.883443}, "trend_signal": 0, "fair_value": 557.983694, "relative_strength": -17.900603, "rate_of_change": 0.034590079081003776, "market_dynamics": -0.989844, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 703.964757, "high": 718.549683, "low": 703.964757, "close": 718.549683, "volume": 17500}, "trend_line": 750.247544, "activity_lines": {"activity_5": 707.789266, "activity_10": 707.624266, "activity_20": 725.925481, "activity_30": 739.863512}, "trend_signal": 0, "fair_value": 559.750816, "relative_strength": -15.281153, "rate_of_change": 0.05186711104447743, "market_dynamics": -0.934026, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 724.383643, "high": 727.300661, "low": 712.715708, "close": 720.494324, "volume": 49900}, "trend_line": 750.86335, "activity_lines": {"activity_5": 712.715719, "activity_10": 708.985521, "activity_20": 723.730798, "activity_30": 737.943949}, "trend_signal": 0, "fair_value": 561.553161, "relative_strength": -17.577479, "rate_of_change": 0.08208037532742933, "market_dynamics": -0.790083, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 720.49435, "high": 722.438978, "low": 712.715746, "close": 720.494324, "volume": 38100}, "trend_line": 751.608801, "activity_lines": {"activity_5": 716.475379, "activity_10": 711.159995, "activity_20": 721.869485, "activity_30": 735.984657}, "trend_signal": 0, "fair_value": 563.338438, "relative_strength": -20.473456, "rate_of_change": 0.09927918308970636, "market_dynamics": -0.595076, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.411312, "high": 737.996244, "low": 721.466658, "close": 733.134583, "volume": 33700}, "trend_line": 752.516307, "activity_lines": {"activity_5": 723.216846, "activity_10": 715.650377, "activity_20": 721.522225, "activity_30": 734.792772}, "trend_signal": 0, "fair_value": 565.21612, "relative_strength": -18.819885, "rate_of_change": 0.1207418006272138, "market_dynamics": -0.410644, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.189917, "high": 737.996231, "low": 729.245287, "close": 734.106934, "volume": 14400}, "trend_line": 750.668886, "activity_lines": {"activity_5": 728.272954, "activity_10": 719.875583, "activity_20": 721.489815, "activity_30": 733.605071}, "trend_signal": 0, "fair_value": 567.077279, "relative_strength": -17.759663, "rate_of_change": -0.24549913175501994, "market_dynamics": -0.203755, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.106897, "high": 792.446574, "low": 698.130847, "close": 719.522034, "volume": 206200}, "trend_line": 748.011194, "activity_lines": {"activity_5": 726.328308, "activity_10": 720.918629, "activity_20": 720.281354, "activity_30": 731.595596}, "trend_signal": 0, "fair_value": 568.844944, "relative_strength": -20.564359, "rate_of_change": -0.3540431806307738, "market_dynamics": -0.004289, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.300613, "high": 739.9409, "low": 718.549668, "close": 724.383667, "volume": 37600}, "trend_line": 745.742432, "activity_lines": {"activity_5": 725.939384, "activity_10": 722.509714, "activity_20": 719.841493, "activity_30": 730.07124}, "trend_signal": 0, "fair_value": 570.655153, "relative_strength": -23.542275, "rate_of_change": -0.3033058887618783, "market_dynamics": 0.157379, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 732.162255, "high": 756.470459, "low": 727.30062, "close": 756.470459, "volume": 32200}, "trend_line": 744.705284, "activity_lines": {"activity_5": 735.986768, "activity_10": 729.545829, "activity_20": 722.781627, "activity_30": 730.76337}, "trend_signal": 0, "fair_value": 572.665357, "relative_strength": -19.758211, "rate_of_change": -0.13907590013598714, "market_dynamics": 0.350008, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.166053, "high": 777.861628, "low": 759.387449, "close": 764.249084, "volume": 39200}, "trend_line": 743.862602, "activity_lines": {"activity_5": 746.228617, "activity_10": 737.006233, "activity_20": 726.545924, "activity_30": 732.024261}, "trend_signal": 0, "fair_value": 574.725424, "relative_strength": -21.373868, "rate_of_change": -0.11315644162932621, "market_dynamics": 0.60502, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.083021, "high": 771.055352, "low": 738.968565, "close": 758.4151, "volume": 33400}, "trend_line": 742.728221, "activity_lines": {"activity_5": 752.451505, "activity_10": 742.292156, "activity_20": 729.675892, "activity_30": 732.963132}, "trend_signal": 0, "fair_value": 576.736714, "relative_strength": -17.076423, "rate_of_change": -0.15249872717758647, "market_dynamics": 0.683656, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.415093, "high": 768.138399, "low": 743.830218, "close": 759.387451, "volume": 27700}, "trend_line": 742.047593, "activity_lines": {"activity_5": 757.377966, "activity_10": 746.729508, "activity_20": 732.838272, "activity_30": 734.037921}, "trend_signal": 0, "fair_value": 578.782685, "relative_strength": -13.845605, "rate_of_change": -0.09163890380838997, "market_dynamics": 0.789089, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.387425, "high": 773.000028, "low": 754.52579, "close": 758.4151, "volume": 17900}, "trend_line": 740.978034, "activity_lines": {"activity_5": 759.322615, "activity_10": 750.247563, "activity_20": 735.921938, "activity_30": 735.093889}, "trend_signal": 0, "fair_value": 580.822422, "relative_strength": -12.893437, "rate_of_change": -0.14413617267808138, "market_dynamics": 0.769239, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.415104, "high": 776.889308, "low": 748.691833, "close": 773.0, "volume": 33000}, "trend_line": 740.556692, "activity_lines": {"activity_5": 763.860136, "activity_10": 755.72795, "activity_20": 740.427053, "activity_30": 737.159822}, "trend_signal": 0, "fair_value": 582.921341, "relative_strength": -10.8335, "rate_of_change": -0.0568629541857622, "market_dynamics": 0.790563, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 745.0, "high": 779.0, "low": 745.0, "close": 760.0, "volume": 19900}, "trend_line": 739.896482, "activity_lines": {"activity_5": 762.962353, "activity_10": 757.890051, "activity_20": 743.448675, "activity_30": 738.414229}, "trend_signal": 0, "fair_value": 584.954521, "relative_strength": -11.647283, "rate_of_change": -0.0891505008505151, "market_dynamics": 0.752589, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 785.0, "low": 753.0, "close": 755.0, "volume": 18700}, "trend_line": 739.102016, "activity_lines": {"activity_5": 760.681177, "activity_10": 758.6546, "activity_20": 745.750424, "activity_30": 739.38865}, "trend_signal": 1, "fair_value": 586.949785, "relative_strength": -17.544778, "rate_of_change": -0.1073752909126473, "market_dynamics": 0.657833, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 765.0, "low": 745.0, "close": 746.0, "volume": 22500}, "trend_line": 737.845496, "activity_lines": {"activity_5": 755.627673, "activity_10": 757.402911, "activity_20": 746.956635, "activity_30": 739.833681}, "trend_signal": 1, "fair_value": 588.869763, "relative_strength": -20.24038, "rate_of_change": -0.17000630126816257, "market_dynamics": 0.497546, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 755.0, "low": 740.0, "close": 740.0, "volume": 22400}, "trend_line": 736.097278, "activity_lines": {"activity_5": 749.466667, "activity_10": 754.578895, "activity_20": 747.377359, "activity_30": 739.972681}, "trend_signal": 1, "fair_value": 590.739548, "relative_strength": -22.01461, "rate_of_change": -0.23693551149630726, "market_dynamics": 0.205955, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 748.0, "high": 755.0, "low": 733.0, "close": 736.0, "volume": 33400}, "trend_line": 734.831533, "activity_lines": {"activity_5": 743.2, "activity_10": 750.743673, "activity_20": 747.240905, "activity_30": 739.966405}, "trend_signal": 1, "fair_value": 592.431205, "relative_strength": -21.71239, "rate_of_change": -0.17195349552697634, "market_dynamics": -0.044748, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 754.0, "low": 736.0, "close": 754.0, "volume": 11100}, "trend_line": 735.040884, "activity_lines": {"activity_5": 745.4, "activity_10": 750.553369, "activity_20": 748.656927, "activity_30": 741.20308}, "trend_signal": 1, "fair_value": 594.314491, "relative_strength": -23.455274, "rate_of_change": 0.02848965927540968, "market_dynamics": -0.18466, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 732.0, "high": 760.0, "low": 720.0, "close": 721.0, "volume": 49100}, "trend_line": 734.215055, "activity_lines": {"activity_5": 737.0, "activity_10": 744.549412, "activity_20": 746.687199, "activity_30": 740.297217}, "trend_signal": 1, "fair_value": 596.015562, "relative_strength": -24.625318, "rate_of_change": -0.11235143758343635, "market_dynamics": -0.281181, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 720.0, "high": 728.0, "low": 720.0, "close": 725.0, "volume": 17100}, "trend_line": 732.971576, "activity_lines": {"activity_5": 732.2, "activity_10": 739.953002, "activity_20": 745.008043, "activity_30": 739.702697}, "trend_signal": 0, "fair_value": 597.754004, "relative_strength": -25.83949, "rate_of_change": -0.16936168654291342, "market_dynamics": -0.460252, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 721.0, "high": 730.0, "low": 719.0, "close": 721.0, "volume": 23400}, "trend_line": 731.49753, "activity_lines": {"activity_5": 727.466667, "activity_10": 735.254545, "activity_20": 742.917219, "activity_30": 738.930338}, "trend_signal": 0, "fair_value": 599.449211, "relative_strength": -28.916852, "rate_of_change": -0.20110547915708588, "market_dynamics": -0.603636, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 724.0, "high": 724.0, "low": 721.0, "close": 722.0, "volume": 2300}, "trend_line": 731.515308, "activity_lines": {"activity_5": 724.333333, "activity_10": 731.418182, "activity_20": 740.919225, "activity_30": 738.317594}, "trend_signal": 0, "fair_value": 601.139098, "relative_strength": -28.384425, "rate_of_change": 0.002430356805172147, "market_dynamics": -0.827244, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 725.0, "high": 729.0, "low": 720.0, "close": 722.0, "volume": 20600}, "trend_line": 731.954427, "activity_lines": {"activity_5": 722.133333, "activity_10": 728.509091, "activity_20": 738.914061, "activity_30": 737.703703}, "trend_signal": 0, "fair_value": 602.828985, "relative_strength": -27.06234, "rate_of_change": 0.06002868227058416, "market_dynamics": -0.952211, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 722.0, "high": 725.0, "low": 721.0, "close": 722.0, "volume": 24500}, "trend_line": 732.523189, "activity_lines": {"activity_5": 722.066667, "activity_10": 726.290909, "activity_20": 736.961919, "activity_30": 737.061482}, "trend_signal": 0, "fair_value": 604.518872, "relative_strength": -31.711555, "rate_of_change": 0.0777045645220194, "market_dynamics": -0.909495, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 724.0, "high": 728.0, "low": 720.0, "close": 722.0, "volume": 42500}, "trend_line": 733.221596, "activity_lines": {"activity_5": 721.933333, "activity_10": 724.672727, "activity_20": 735.067429, "activity_30": 736.382566}, "trend_signal": 0, "fair_value": 606.191165, "relative_strength": -29.193453, "rate_of_change": 0.09534264723460853, "market_dynamics": -0.788419, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 721.0, "high": 743.0, "low": 721.0, "close": 739.0, "volume": 16400}, "trend_line": 734.421849, "activity_lines": {"activity_5": 727.666667, "activity_10": 726.581818, "activity_20": 734.780187, "activity_30": 736.755367}, "trend_signal": 0, "fair_value": 607.902052, "relative_strength": -27.042984, "rate_of_change": 0.16369580581747828, "market_dynamics": -0.647563, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 745.0, "high": 747.0, "low": 735.0, "close": 744.0, "volume": 30200}, "trend_line": 735.821177, "activity_lines": {"activity_5": 733.866667, "activity_10": 729.418182, "activity_20": 734.899534, "activity_30": 737.373312}, "trend_signal": 0, "fair_value": 609.603937, "relative_strength": -24.342024, "rate_of_change": 0.19053463644980453, "market_dynamics": -0.424102, "expectation": {"probability": 46.1298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e251538-6474-450c-98c1-82123afb80e5/", "share_image": "https://sharemaestro.com/terminal/9e251538-6474-450c-98c1-82123afb80e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}