{"ticker": {"uuid": "9e25bcb7-c987-46be-96b3-71fbde3f53c2", "symbol": "XMAX", "name": "XMax Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XMAX rose 18.13%, moving from 7.28 to 8.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.01 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 56.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.01"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.4512, "close": 8.6, "volume": 4718815}, "trend_line": 7.140667, "activity_lines": {"activity_5": 8.646, "activity_10": 8.508727, "activity_20": 8.14919, "activity_30": 7.709763}, "trend_signal": 1, "fair_value": 3.080536, "relative_strength": 26.014909, "rate_of_change": 1.2669093914583247, "market_dynamics": 0.368375, "expectation": {"probability": 56.9492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.06, "high": 3.4079, "low": 2.34, "close": 2.5384, "volume": 5918340}, "trend_line": 2.984825, "activity_lines": {"activity_5": 2.284133, "activity_10": 2.282464, "activity_20": 2.458577, "activity_30": 2.709923}, "trend_signal": 0, "fair_value": 8.045026, "relative_strength": -35.125236, "rate_of_change": 0.6048780553571547, "market_dynamics": -0.472231, "expectation": {"probability": 41.9834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.03, "close": 2.03, "volume": 245072}, "trend_line": 2.980025, "activity_lines": {"activity_5": 2.217573, "activity_10": 2.224175, "activity_20": 2.401178, "activity_30": 2.648321}, "trend_signal": 0, "fair_value": 8.009321, "relative_strength": -48.568906, "rate_of_change": -0.16081344802458825, "market_dynamics": -0.390371, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.1712, "high": 2.86, "low": 2.05, "close": 2.79, "volume": 177677}, "trend_line": 2.993059, "activity_lines": {"activity_5": 2.410347, "activity_10": 2.312622, "activity_20": 2.421731, "activity_30": 2.636062}, "trend_signal": 0, "fair_value": 7.968872, "relative_strength": -26.040709, "rate_of_change": 0.4373788810496627, "market_dynamics": 0.074979, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.57, "close": 2.8, "volume": 61502}, "trend_line": 2.985642, "activity_lines": {"activity_5": 2.569787, "activity_10": 2.407796, "activity_20": 2.445278, "activity_30": 2.623606}, "trend_signal": 0, "fair_value": 7.934898, "relative_strength": -23.992414, "rate_of_change": -0.2478066753779404, "market_dynamics": 0.337903, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.8399, "low": 2.28, "close": 2.45, "volume": 39347}, "trend_line": 2.943975, "activity_lines": {"activity_5": 2.561227, "activity_10": 2.433644, "activity_20": 2.435753, "activity_30": 2.589049}, "trend_signal": 0, "fair_value": 7.896757, "relative_strength": -31.05929, "rate_of_change": -1.3955792422534217, "market_dynamics": 0.330939, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.3101, "close": 2.47, "volume": 9804}, "trend_line": 2.884975, "activity_lines": {"activity_5": 2.544, "activity_10": 2.456764, "activity_20": 2.43082, "activity_30": 2.55847}, "trend_signal": 0, "fair_value": 7.860667, "relative_strength": -30.795795, "rate_of_change": -2.004093105410208, "market_dynamics": 0.592639, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.7308, "volume": 24467}, "trend_line": 2.802669, "activity_lines": {"activity_5": 2.618267, "activity_10": 2.522575, "activity_20": 2.452776, "activity_30": 2.548523}, "trend_signal": 0, "fair_value": 7.827691, "relative_strength": -25.437318, "rate_of_change": -2.8529190027643216, "market_dynamics": 0.587428, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.4, "close": 2.63, "volume": 70441}, "trend_line": 2.705335, "activity_lines": {"activity_5": 2.612213, "activity_10": 2.558953, "activity_20": 2.466414, "activity_30": 2.537383}, "trend_signal": 0, "fair_value": 7.796153, "relative_strength": -26.485349, "rate_of_change": -3.4729038641380785, "market_dynamics": 0.584541, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6599, "high": 2.79, "low": 2.431, "close": 2.44, "volume": 20182}, "trend_line": 2.667185, "activity_lines": {"activity_5": 2.553493, "activity_10": 2.553695, "activity_20": 2.462766, "activity_30": 2.520265}, "trend_signal": 0, "fair_value": 7.758589, "relative_strength": -30.619534, "rate_of_change": -1.4101765585408057, "market_dynamics": 0.637002, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4201, "high": 2.7879, "low": 2.4201, "close": 2.5899, "volume": 13256}, "trend_line": 2.630182, "activity_lines": {"activity_5": 2.56874, "activity_10": 2.568236, "activity_20": 2.474871, "activity_30": 2.515278}, "trend_signal": 0, "fair_value": 7.724229, "relative_strength": -22.774659, "rate_of_change": -1.3873428352363972, "market_dynamics": 0.701061, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.9566, "low": 2.41, "close": 2.42, "volume": 23937}, "trend_line": 2.600149, "activity_lines": {"activity_5": 2.518027, "activity_10": 2.545162, "activity_20": 2.471554, "activity_30": 2.501718}, "trend_signal": 0, "fair_value": 7.686537, "relative_strength": -26.834493, "rate_of_change": -1.141860145039392, "market_dynamics": 0.678659, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.16, "close": 2.16, "volume": 12345}, "trend_line": 2.565482, "activity_lines": {"activity_5": 2.38398, "activity_10": 2.476967, "activity_20": 2.444618, "activity_30": 2.473322}, "trend_signal": 0, "fair_value": 7.645896, "relative_strength": -34.934375, "rate_of_change": -1.333269747233725, "market_dynamics": 0.490243, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2309, "high": 2.54, "low": 2.21, "close": 2.54, "volume": 13005}, "trend_line": 2.542865, "activity_lines": {"activity_5": 2.414653, "activity_10": 2.4755, "activity_20": 2.455494, "activity_30": 2.471678}, "trend_signal": 0, "fair_value": 7.597114, "relative_strength": -22.629742, "rate_of_change": -0.8815887228988505, "market_dynamics": 0.502313, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.5612, "low": 2.2, "close": 2.2, "volume": 4872}, "trend_line": 2.521032, "activity_lines": {"activity_5": 2.337993, "activity_10": 2.41676, "activity_20": 2.436465, "activity_30": 2.449557}, "trend_signal": 0, "fair_value": 7.534614, "relative_strength": -30.008145, "rate_of_change": -0.8585984706227028, "market_dynamics": 0.274237, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.2, "close": 2.27, "volume": 4169}, "trend_line": 2.496215, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.381656, "activity_20": 2.425469, "activity_30": 2.433362}, "trend_signal": 0, "fair_value": 7.487947, "relative_strength": -25.069475, "rate_of_change": -0.9843984526971529, "market_dynamics": 0.067451, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.19, "high": 2.28, "low": 1.74, "close": 1.94, "volume": 34979}, "trend_line": 2.464199, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.289825, "activity_20": 2.382235, "activity_30": 2.397477}, "trend_signal": 0, "fair_value": 7.436281, "relative_strength": -38.981743, "rate_of_change": -1.2825818288889397, "market_dynamics": -0.07438, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.74, "close": 2.3, "volume": 23677}, "trend_line": 2.440865, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.273085, "activity_20": 2.374573, "activity_30": 2.386883}, "trend_signal": 0, "fair_value": 7.388845, "relative_strength": -29.032258, "rate_of_change": -0.9469202771366982, "market_dynamics": -0.35774, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.09, "high": 2.84, "low": 2.04, "close": 2.2, "volume": 42024}, "trend_line": 2.420865, "activity_lines": {"activity_5": 2.184, "activity_10": 2.245996, "activity_20": 2.35653, "activity_30": 2.371344}, "trend_signal": 0, "fair_value": 7.339486, "relative_strength": -32.883523, "rate_of_change": -0.8193816536350851, "market_dynamics": -0.449556, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.21, "high": 2.62, "low": 2.03, "close": 2.35, "volume": 16963}, "trend_line": 2.407532, "activity_lines": {"activity_5": 2.24, "activity_10": 2.253998, "activity_20": 2.352962, "activity_30": 2.366772}, "trend_signal": 0, "fair_value": 7.28564, "relative_strength": -28.273049, "rate_of_change": -0.5507535529655829, "market_dynamics": -0.398333, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.5799, "low": 2.01, "close": 2.28, "volume": 40060}, "trend_line": 2.391882, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.250909, "activity_20": 2.341205, "activity_30": 2.358544}, "trend_signal": 0, "fair_value": 7.223011, "relative_strength": -29.989998, "rate_of_change": -0.6500432808369709, "market_dynamics": -0.284774, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.31, "low": 1.81, "close": 1.81, "volume": 22855}, "trend_line": 2.363553, "activity_lines": {"activity_5": 2.128, "activity_10": 2.168, "activity_20": 2.2844, "activity_30": 2.321003}, "trend_signal": 0, "fair_value": 7.170511, "relative_strength": -44.230408, "rate_of_change": -1.1843811693051676, "market_dynamics": -0.440135, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.79, "close": 1.79, "volume": 9350}, "trend_line": 2.33987, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.092545, "activity_20": 2.229158, "activity_30": 2.284}, "trend_signal": 0, "fair_value": 7.113396, "relative_strength": -46.041808, "rate_of_change": -1.0020084169891734, "market_dynamics": -0.579745, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.6001, "close": 1.64, "volume": 40573}, "trend_line": 2.292537, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.996545, "activity_20": 2.160774, "activity_30": 2.238847}, "trend_signal": 0, "fair_value": 7.052434, "relative_strength": -50.621971, "rate_of_change": -2.022890160564479, "market_dynamics": -0.852619, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 6.38, "low": 1.5, "close": 3.77, "volume": 44964481}, "trend_line": 2.335303, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.304182, "activity_20": 2.300723, "activity_30": 2.334167}, "trend_signal": 0, "fair_value": 7.000319, "relative_strength": 12.871115, "rate_of_change": 1.865444265457888, "market_dynamics": -0.403074, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 3.88, "low": 2.92, "close": 3.2, "volume": 719313}, "trend_line": 2.37197, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.479636, "activity_20": 2.381767, "activity_30": 2.389954}, "trend_signal": 1, "fair_value": 6.923396, "relative_strength": -0.89544, "rate_of_change": 1.5701174537094333, "market_dynamics": 0.179318, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.14, "high": 3.6492, "low": 3.0, "close": 3.15, "volume": 248158}, "trend_line": 2.403303, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.629091, "activity_20": 2.454478, "activity_30": 2.440149}, "trend_signal": 1, "fair_value": 6.858652, "relative_strength": -4.788722, "rate_of_change": 1.320969489496075, "market_dynamics": 0.753694, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.13, "high": 3.1699, "low": 2.48, "close": 2.63, "volume": 186156}, "trend_line": 2.420303, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.662, "activity_20": 2.474427, "activity_30": 2.454775}, "trend_signal": 1, "fair_value": 6.767178, "relative_strength": -21.401685, "rate_of_change": 0.7073598293681613, "market_dynamics": 1.209312, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.8531, "low": 2.29, "close": 2.3, "volume": 81535}, "trend_line": 2.422303, "activity_lines": {"activity_5": 2.776, "activity_10": 2.628909, "activity_20": 2.463428, "activity_30": 2.447013}, "trend_signal": 1, "fair_value": 6.691537, "relative_strength": -30.171936, "rate_of_change": 0.08263428174074815, "market_dynamics": 0.889273, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.06, "high": 2.58, "low": 1.88, "close": 2.11, "volume": 139235}, "trend_line": 2.42497, "activity_lines": {"activity_5": 2.476, "activity_10": 2.559455, "activity_20": 2.435904, "activity_30": 2.426865}, "trend_signal": 1, "fair_value": 6.607627, "relative_strength": -34.749905, "rate_of_change": 0.11010183284255509, "market_dynamics": 0.59551, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.19, "high": 2.2099, "low": 1.71, "close": 1.95, "volume": 407689}, "trend_line": 2.41597, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.465273, "activity_20": 2.394714, "activity_30": 2.396222}, "trend_signal": 0, "fair_value": 6.516922, "relative_strength": -38.58453, "rate_of_change": -0.371138612024062, "market_dynamics": 0.270797, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87, "high": 2.3, "low": 1.8231, "close": 2.06, "volume": 127303}, "trend_line": 2.400023, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.397091, "activity_20": 2.367048, "activity_30": 2.373256}, "trend_signal": 0, "fair_value": 6.417947, "relative_strength": -32.864071, "rate_of_change": -0.660066143205427, "market_dynamics": 0.054103, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.73, "close": 1.86, "volume": 36418}, "trend_line": 2.394357, "activity_lines": {"activity_5": 1.994, "activity_10": 2.288, "activity_20": 2.322048, "activity_30": 2.338415}, "trend_signal": 0, "fair_value": 6.336922, "relative_strength": -38.839989, "rate_of_change": -0.23608107088974442, "market_dynamics": -0.146793, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.61, "close": 1.63, "volume": 48484}, "trend_line": 2.35569, "activity_lines": {"activity_5": 1.852, "activity_10": 2.135818, "activity_20": 2.256571, "activity_30": 2.289102}, "trend_signal": 0, "fair_value": 6.275575, "relative_strength": -46.353527, "rate_of_change": -1.614922085553649, "market_dynamics": -0.343281, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.802, "low": 1.6, "close": 1.73, "volume": 51949}, "trend_line": 2.320023, "activity_lines": {"activity_5": 1.788, "activity_10": 2.002, "activity_20": 2.204952, "activity_30": 2.248735}, "trend_signal": 0, "fair_value": 6.128332, "relative_strength": -41.005375, "rate_of_change": -1.5140786775849162, "market_dynamics": -0.478854, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.52, "high": 1.6994, "low": 1.52, "close": 1.54, "volume": 58751}, "trend_line": 2.28969, "activity_lines": {"activity_5": 1.686, "activity_10": 1.870727, "activity_20": 2.137476, "activity_30": 2.198411}, "trend_signal": 0, "fair_value": 6.01705, "relative_strength": -45.764352, "rate_of_change": -1.307443934823067, "market_dynamics": -0.599877, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6, "high": 4.4199, "low": 1.45, "close": 3.04, "volume": 71943411}, "trend_line": 2.30869, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.042364, "activity_20": 2.216333, "activity_30": 2.246818}, "trend_signal": 0, "fair_value": 5.929486, "relative_strength": 4.685748, "rate_of_change": 0.8298066550493791, "market_dynamics": -0.260351, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 3.14, "low": 2.57, "close": 2.99, "volume": 1244767}, "trend_line": 2.31733, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.206909, "activity_20": 2.28519, "activity_30": 2.290774}, "trend_signal": 0, "fair_value": 5.84096, "relative_strength": 4.353063, "rate_of_change": 0.37423820434966165, "market_dynamics": 0.040713, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.8, "close": 2.95, "volume": 368715}, "trend_line": 2.327997, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.357636, "activity_20": 2.346952, "activity_30": 2.331591}, "trend_signal": 1, "fair_value": 5.75987, "relative_strength": 4.558176, "rate_of_change": 0.46031424095833395, "market_dynamics": 0.183057, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.28, "close": 2.31, "volume": 140217}, "trend_line": 2.323663, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.380182, "activity_20": 2.34419, "activity_30": 2.33043}, "trend_signal": 1, "fair_value": 5.683652, "relative_strength": -16.661503, "rate_of_change": -0.18616862478774931, "market_dynamics": 0.284672, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 3.73, "low": 2.11, "close": 2.76, "volume": 33542909}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.480909, "activity_20": 2.384476, "activity_30": 2.358581}, "trend_signal": 1, "fair_value": 5.609357, "relative_strength": 5.969171, "rate_of_change": 0.2440112873510611, "market_dynamics": 0.233833, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.37, "close": 2.79, "volume": 641982}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.572364, "activity_20": 2.425333, "activity_30": 2.388301}, "trend_signal": 1, "fair_value": 5.539742, "relative_strength": 3.727145, "rate_of_change": 0.5295078033067864, "market_dynamics": 0.269069, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.28, "close": 2.29, "volume": 99507}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.564, "activity_10": 2.559636, "activity_20": 2.413905, "activity_30": 2.384968}, "trend_signal": 1, "fair_value": 5.464357, "relative_strength": -14.868575, "rate_of_change": 0.1850391195673817, "market_dynamics": 0.348534, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.5199, "low": 1.95, "close": 1.95, "volume": 88063}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.477273, "activity_20": 2.367714, "activity_30": 2.359419}, "trend_signal": 1, "fair_value": 5.392563, "relative_strength": -27.726141, "rate_of_change": -0.8383205456095524, "market_dynamics": 0.392692, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.1899, "low": 1.95, "close": 2.05, "volume": 85052}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.407273, "activity_20": 2.329571, "activity_30": 2.341591}, "trend_signal": 0, "fair_value": 5.31564, "relative_strength": -24.955466, "rate_of_change": -0.2149305365998717, "market_dynamics": 0.203355, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.0946, "low": 1.86, "close": 1.9, "volume": 51253}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.304182, "activity_20": 2.285333, "activity_30": 2.314409}, "trend_signal": 0, "fair_value": 5.231986, "relative_strength": -30.347168, "rate_of_change": -0.5312895650903996, "market_dynamics": -0.042672, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.89, "high": 1.9425, "low": 1.52, "close": 1.72, "volume": 83978}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.161818, "activity_20": 2.230143, "activity_30": 2.276409}, "trend_signal": 0, "fair_value": 5.144934, "relative_strength": -35.255086, "rate_of_change": -0.3175833694239945, "market_dynamics": -0.243006, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.6085, "close": 1.64, "volume": 299734}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.028909, "activity_20": 2.174143, "activity_30": 2.23372}, "trend_signal": 0, "fair_value": 5.055768, "relative_strength": -39.421474, "rate_of_change": -0.9558289709154382, "market_dynamics": -0.37655, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.7592, "low": 1.55, "close": 1.57, "volume": 74359}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.907818, "activity_20": 2.11619, "activity_30": 2.187935}, "trend_signal": 0, "fair_value": 4.97064, "relative_strength": -43.456209, "rate_of_change": -0.9211871733897937, "market_dynamics": -0.582574, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.605, "high": 1.64, "low": 1.45, "close": 1.59, "volume": 52878}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.815455, "activity_20": 2.063619, "activity_30": 2.144796}, "trend_signal": 0, "fair_value": 4.884678, "relative_strength": -42.362875, "rate_of_change": -1.1216350174682663, "market_dynamics": -0.700375, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.93, "low": 1.56, "close": 1.6301, "volume": 169276}, "trend_line": 2.21167, "activity_lines": {"activity_5": 1.6147, "activity_10": 1.743473, "activity_20": 2.017343, "activity_30": 2.105877}, "trend_signal": 0, "fair_value": 4.77782, "relative_strength": -40.333284, "rate_of_change": -0.9699852194007884, "market_dynamics": -0.860607, "expectation": {"probability": 39.366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 57442}, "trend_line": 2.204337, "activity_lines": {"activity_5": 1.60136, "activity_10": 1.684744, "activity_20": 1.968771, "activity_30": 2.06577}, "trend_signal": 0, "fair_value": 4.63673, "relative_strength": -43.346965, "rate_of_change": -0.33155940985769083, "market_dynamics": -0.98638, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.87, "low": 1.57, "close": 1.87, "volume": 210927}, "trend_line": 2.207003, "activity_lines": {"activity_5": 1.69002, "activity_10": 1.698742, "activity_20": 1.949104, "activity_30": 2.0442}, "trend_signal": 0, "fair_value": 4.542307, "relative_strength": -32.705399, "rate_of_change": 0.1209433947712901, "market_dynamics": -0.968002, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.66, "close": 1.66, "volume": 95864}, "trend_line": 2.20767, "activity_lines": {"activity_5": 1.693347, "activity_10": 1.682195, "activity_20": 1.909389, "activity_30": 2.008909}, "trend_signal": 0, "fair_value": 4.476025, "relative_strength": -37.087965, "rate_of_change": 0.030221979761693718, "market_dynamics": -0.942131, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 2.08, "low": 1.58, "close": 1.62, "volume": 247807}, "trend_line": 2.136003, "activity_lines": {"activity_5": 1.67734, "activity_10": 1.663647, "activity_20": 1.865722, "activity_30": 1.970995}, "trend_signal": 0, "fair_value": 4.413332, "relative_strength": -36.574507, "rate_of_change": -3.246273220182351, "market_dynamics": -0.859405, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.48, "close": 1.48, "volume": 36756}, "trend_line": 2.07867, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.627464, "activity_20": 1.809245, "activity_30": 1.928672}, "trend_signal": 0, "fair_value": 4.343653, "relative_strength": -39.320029, "rate_of_change": -2.684125443644054, "market_dynamics": -0.828511, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.5689, "low": 1.25, "close": 1.47, "volume": 51655}, "trend_line": 2.02267, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.597098, "activity_20": 1.752102, "activity_30": 1.889403}, "trend_signal": 0, "fair_value": 4.283204, "relative_strength": -38.995012, "rate_of_change": -2.6940303174625897, "market_dynamics": -0.856695, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.2515, "close": 1.31, "volume": 43473}, "trend_line": 1.97867, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.542187, "activity_20": 1.687197, "activity_30": 1.843424}, "trend_signal": 0, "fair_value": 4.223332, "relative_strength": -47.675755, "rate_of_change": -2.1753424928436305, "market_dynamics": -0.929753, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3376, "high": 1.4, "low": 1.2602, "close": 1.39, "volume": 18768}, "trend_line": 1.948337, "activity_lines": {"activity_5": 1.412, "activity_10": 1.507822, "activity_20": 1.63791, "activity_30": 1.805446}, "trend_signal": 0, "fair_value": 4.159807, "relative_strength": -44.254578, "rate_of_change": -1.5329994390171147, "market_dynamics": -0.92157, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.26, "close": 1.49, "volume": 187648}, "trend_line": 1.92767, "activity_lines": {"activity_5": 1.424, "activity_10": 1.494911, "activity_20": 1.605577, "activity_30": 1.775875}, "trend_signal": 0, "fair_value": 4.096602, "relative_strength": -38.835633, "rate_of_change": -1.0607507838736314, "market_dynamics": -0.733049, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.3063, "close": 1.315, "volume": 43022}, "trend_line": 1.906503, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.452, "activity_20": 1.560481, "activity_30": 1.736348}, "trend_signal": 0, "fair_value": 4.032595, "relative_strength": -41.787121, "rate_of_change": -1.098061390175701, "market_dynamics": -0.607901, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.31, "close": 1.5201, "volume": 38488}, "trend_line": 1.888507, "activity_lines": {"activity_5": 1.428033, "activity_10": 1.452109, "activity_20": 1.5418, "activity_30": 1.711419}, "trend_signal": 0, "fair_value": 3.973429, "relative_strength": -35.637748, "rate_of_change": -0.9439271797631644, "market_dynamics": -0.299056, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.6061, "low": 1.3717, "close": 1.4, "volume": 42006}, "trend_line": 1.873173, "activity_lines": {"activity_5": 1.42636, "activity_10": 1.431653, "activity_20": 1.517727, "activity_30": 1.679903}, "trend_signal": 0, "fair_value": 3.91157, "relative_strength": -40.589564, "rate_of_change": -0.8119641600481206, "market_dynamics": -0.077086, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.47, "volume": 37268}, "trend_line": 1.86784, "activity_lines": {"activity_5": 1.44202, "activity_10": 1.432469, "activity_20": 1.50456, "activity_30": 1.653891}, "trend_signal": 0, "fair_value": 3.848878, "relative_strength": -37.326282, "rate_of_change": -0.28470408232448535, "market_dynamics": 0.048481, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.2801, "close": 1.39, "volume": 39613}, "trend_line": 1.856507, "activity_lines": {"activity_5": 1.42568, "activity_10": 1.422195, "activity_20": 1.486059, "activity_30": 1.623063}, "trend_signal": 0, "fair_value": 3.786634, "relative_strength": -40.062271, "rate_of_change": -0.6067436182970725, "market_dynamics": 0.155119, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.543, "low": 1.28, "close": 1.4101, "volume": 82272}, "trend_line": 1.852177, "activity_lines": {"activity_5": 1.422707, "activity_10": 1.419756, "activity_20": 1.472615, "activity_30": 1.594263}, "trend_signal": 0, "fair_value": 3.723558, "relative_strength": -38.917287, "rate_of_change": -0.23323370178512365, "market_dynamics": 0.126833, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.4349, "low": 1.3, "close": 1.3141, "volume": 38182}, "trend_line": 1.794647, "activity_lines": {"activity_5": 1.381393, "activity_10": 1.401135, "activity_20": 1.452361, "activity_30": 1.559548}, "trend_signal": 0, "fair_value": 3.661148, "relative_strength": -42.353277, "rate_of_change": -3.1060746354155064, "market_dynamics": 0.033817, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.1063, "close": 1.18, "volume": 90045}, "trend_line": 1.734313, "activity_lines": {"activity_5": 1.309113, "activity_10": 1.360965, "activity_20": 1.421269, "activity_30": 1.519893}, "trend_signal": 0, "fair_value": 3.595956, "relative_strength": -47.395138, "rate_of_change": -3.3618867665897585, "market_dynamics": -0.134866, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 109345}, "trend_line": 1.67098, "activity_lines": {"activity_5": 1.208167, "activity_10": 1.299524, "activity_20": 1.379986, "activity_30": 1.475744}, "trend_signal": 0, "fair_value": 3.527366, "relative_strength": -51.786356, "rate_of_change": -3.6517629747340927, "market_dynamics": -0.259838, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 133518}, "trend_line": 1.625647, "activity_lines": {"activity_5": 1.101887, "activity_10": 1.226082, "activity_20": 1.331655, "activity_30": 1.429229}, "trend_signal": 0, "fair_value": 3.461661, "relative_strength": -57.869608, "rate_of_change": -2.7129588624639345, "market_dynamics": -0.431894, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.6702, "close": 0.7001, "volume": 578056}, "trend_line": 1.556983, "activity_lines": {"activity_5": 0.94164, "activity_10": 1.117022, "activity_20": 1.262572, "activity_30": 1.369517}, "trend_signal": 0, "fair_value": 3.398841, "relative_strength": -67.231697, "rate_of_change": -4.223795202771577, "market_dynamics": -0.562787, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.551101, "close": 0.614401, "volume": 257817}, "trend_line": 1.484463, "activity_lines": {"activity_5": 0.80016, "activity_10": 1.00356, "activity_20": 1.189756, "activity_30": 1.308705}, "trend_signal": 0, "fair_value": 3.337299, "relative_strength": -71.140188, "rate_of_change": -4.657725871123828, "market_dynamics": -0.715991, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.46, "close": 0.49, "volume": 467101}, "trend_line": 1.424463, "activity_lines": {"activity_5": 0.66386, "activity_10": 0.883947, "activity_20": 1.109738, "activity_30": 1.244546}, "trend_signal": 0, "fair_value": 3.280184, "relative_strength": -76.636128, "rate_of_change": -4.04186564434412, "market_dynamics": -0.864481, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4943, "high": 0.526, "low": 0.385, "close": 0.4373, "volume": 561239}, "trend_line": 1.37404, "activity_lines": {"activity_5": 0.555994, "activity_10": 0.771298, "activity_20": 1.031272, "activity_30": 1.180858}, "trend_signal": 0, "fair_value": 3.219205, "relative_strength": -79.445268, "rate_of_change": -3.539790082297687, "market_dynamics": -0.99734, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.395001, "close": 0.411, "volume": 275288}, "trend_line": 1.319407, "activity_lines": {"activity_5": 0.480207, "activity_10": 0.672644, "activity_20": 0.956124, "activity_30": 1.118726}, "trend_signal": 0, "fair_value": 3.160942, "relative_strength": -80.488011, "rate_of_change": -3.976085121248285, "market_dynamics": -1.09822, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.499, "low": 0.41, "close": 0.4919, "volume": 262320}, "trend_line": 1.27247, "activity_lines": {"activity_5": 0.46732, "activity_10": 0.606498, "activity_20": 0.894438, "activity_30": 1.065339}, "trend_signal": 0, "fair_value": 3.105762, "relative_strength": -75.750304, "rate_of_change": -3.557431482476598, "market_dynamics": -1.151473, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.491, "high": 0.6066, "low": 0.471, "close": 0.5301, "volume": 729688}, "trend_line": 1.232807, "activity_lines": {"activity_5": 0.481047, "activity_10": 0.563993, "activity_20": 0.841095, "activity_30": 1.017444}, "trend_signal": 0, "fair_value": 3.049224, "relative_strength": -73.010924, "rate_of_change": -3.1170086524633196, "market_dynamics": -1.066634, "expectation": {"probability": 37.0784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.7865, "low": 0.51, "close": 0.6575, "volume": 1236307}, "trend_line": 1.200057, "activity_lines": {"activity_5": 0.54286, "activity_10": 0.558906, "activity_20": 0.804361, "activity_30": 0.980327}, "trend_signal": 0, "fair_value": 2.994945, "relative_strength": -65.043346, "rate_of_change": -2.656539101416528, "market_dynamics": -0.860879, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.645, "high": 0.681, "low": 0.6, "close": 0.62, "volume": 144979}, "trend_line": 1.16839, "activity_lines": {"activity_5": 0.581007, "activity_10": 0.5565, "activity_20": 0.767163, "activity_30": 0.942904}, "trend_signal": 0, "fair_value": 2.940266, "relative_strength": -65.091079, "rate_of_change": -2.6387913240787637, "market_dynamics": -0.741054, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.5533, "close": 0.6012, "volume": 85965}, "trend_line": 1.13543, "activity_lines": {"activity_5": 0.600707, "activity_10": 0.558495, "activity_20": 0.731841, "activity_30": 0.906311}, "trend_signal": 0, "fair_value": 2.892684, "relative_strength": -66.139845, "rate_of_change": -2.820975872782213, "market_dynamics": -0.593221, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.551, "close": 0.57775, "volume": 85878}, "trend_line": 1.100352, "activity_lines": {"activity_5": 0.59991, "activity_10": 0.562567, "activity_20": 0.698519, "activity_30": 0.870332}, "trend_signal": 0, "fair_value": 2.846067, "relative_strength": -67.134026, "rate_of_change": -3.0894022528909706, "market_dynamics": -0.521443, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.552, "high": 0.6758, "low": 0.4917, "close": 0.61, "volume": 63207}, "trend_line": 1.067685, "activity_lines": {"activity_5": 0.60414, "activity_10": 0.574728, "activity_20": 0.671778, "activity_30": 0.838696}, "trend_signal": 0, "fair_value": 2.798374, "relative_strength": -64.023965, "rate_of_change": -2.9687772640027923, "market_dynamics": -0.453111, "expectation": {"probability": 37.2944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.6692, "low": 0.55, "close": 0.65, "volume": 103971}, "trend_line": 1.027018, "activity_lines": {"activity_5": 0.616377, "activity_10": 0.594242, "activity_20": 0.653181, "activity_30": 0.811749}, "trend_signal": 0, "fair_value": 2.752701, "relative_strength": -60.960599, "rate_of_change": -3.8088949456066166, "market_dynamics": -0.1704, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.552, "close": 0.58, "volume": 24037}, "trend_line": 0.991018, "activity_lines": {"activity_5": 0.60578, "activity_10": 0.598119, "activity_20": 0.631488, "activity_30": 0.782909}, "trend_signal": 0, "fair_value": 2.709948, "relative_strength": -65.369494, "rate_of_change": -3.5052939675838237, "market_dynamics": 0.077931, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.552, "close": 0.5699, "volume": 21067}, "trend_line": 0.956015, "activity_lines": {"activity_5": 0.594483, "activity_10": 0.597565, "activity_20": 0.613071, "activity_30": 0.75574}, "trend_signal": 0, "fair_value": 2.672576, "relative_strength": -64.489596, "rate_of_change": -3.532024645364666, "market_dynamics": 0.309973, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.7199, "low": 0.5111, "close": 0.543, "volume": 281631}, "trend_line": 0.924782, "activity_lines": {"activity_5": 0.576307, "activity_10": 0.589232, "activity_20": 0.595998, "activity_30": 0.729094}, "trend_signal": 0, "fair_value": 2.633749, "relative_strength": -64.387097, "rate_of_change": -3.26699894876126, "market_dynamics": 0.466327, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.5984, "low": 0.49, "close": 0.54, "volume": 31523}, "trend_line": 0.893782, "activity_lines": {"activity_5": 0.559447, "activity_10": 0.579424, "activity_20": 0.582769, "activity_30": 0.704269}, "trend_signal": 0, "fair_value": 2.596505, "relative_strength": -62.719457, "rate_of_change": -3.3521413695335798, "market_dynamics": 0.498396, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.4118, "close": 0.4118, "volume": 119811}, "trend_line": 0.863842, "activity_lines": {"activity_5": 0.50452, "activity_10": 0.546126, "activity_20": 0.561015, "activity_30": 0.673174}, "trend_signal": 0, "fair_value": 2.552991, "relative_strength": -70.325812, "rate_of_change": -3.3498101326721694, "market_dynamics": 0.490088, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.8249, "low": 0.44, "close": 0.644, "volume": 32784234}, "trend_line": 0.838975, "activity_lines": {"activity_5": 0.542873, "activity_10": 0.559515, "activity_20": 0.565035, "activity_30": 0.658991}, "trend_signal": 0, "fair_value": 2.509523, "relative_strength": -51.950034, "rate_of_change": -2.878651420051349, "market_dynamics": 0.689137, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6629, "high": 0.7484, "low": 0.5732, "close": 0.71, "volume": 341548}, "trend_line": 0.812975, "activity_lines": {"activity_5": 0.59896, "activity_10": 0.584466, "activity_20": 0.577273, "activity_30": 0.65067}, "trend_signal": 0, "fair_value": 2.466959, "relative_strength": -43.720695, "rate_of_change": -3.099019637057126, "market_dynamics": 0.778027, "expectation": {"probability": 36.7627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.6, "close": 0.6002, "volume": 112642}, "trend_line": 0.789148, "activity_lines": {"activity_5": 0.609107, "activity_10": 0.587476, "activity_20": 0.580197, "activity_30": 0.636942}, "trend_signal": 0, "fair_value": 2.423371, "relative_strength": -45.130114, "rate_of_change": -2.930840431747599, "market_dynamics": 0.81576, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.609, "high": 0.6999, "low": 0.5707, "close": 0.665, "volume": 237228}, "trend_line": 0.760645, "activity_lines": {"activity_5": 0.63704, "activity_10": 0.60186, "activity_20": 0.589768, "activity_30": 0.628933}, "trend_signal": 0, "fair_value": 2.388553, "relative_strength": -41.790621, "rate_of_change": -3.6118700167775812, "market_dynamics": 0.96317, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 27929}, "trend_line": 0.736312, "activity_lines": {"activity_5": 0.658307, "activity_10": 0.616153, "activity_20": 0.599575, "activity_30": 0.623085}, "trend_signal": 0, "fair_value": 2.355348, "relative_strength": -37.513081, "rate_of_change": -3.19899558926964, "market_dynamics": 0.905142, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.671, "high": 1.07, "low": 0.671, "close": 1.07, "volume": 415317}, "trend_line": 0.722978, "activity_lines": {"activity_5": 0.795693, "activity_10": 0.702809, "activity_20": 0.646619, "activity_30": 0.644613}, "trend_signal": 0, "fair_value": 2.328233, "relative_strength": -2.932833, "rate_of_change": -1.8109171112245839, "market_dynamics": 1.046077, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.93, "close": 1.02, "volume": 376951}, "trend_line": 0.710645, "activity_lines": {"activity_5": 0.888013, "activity_10": 0.771465, "activity_20": 0.685889, "activity_30": 0.663775}, "trend_signal": 0, "fair_value": 2.304201, "relative_strength": -8.121648, "rate_of_change": -1.7058610358821484, "market_dynamics": 1.26739, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.93, "close": 1.06, "volume": 146866}, "trend_line": 0.698975, "activity_lines": {"activity_5": 0.973, "activity_10": 0.839211, "activity_20": 0.726068, "activity_30": 0.686315}, "trend_signal": 0, "fair_value": 2.288989, "relative_strength": -2.479324, "rate_of_change": -1.6421701412097403, "market_dynamics": 1.433519, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.1877, "low": 1.01, "close": 1.1, "volume": 178308}, "trend_line": 0.691838, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.904829, "activity_20": 0.767352, "activity_30": 0.712187}, "trend_signal": 1, "fair_value": 2.269271, "relative_strength": -3.256432, "rate_of_change": -1.0210665617511443, "market_dynamics": 1.554655, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13, "high": 1.6723, "low": 1.06, "close": 1.48, "volume": 181597}, "trend_line": 0.701838, "activity_lines": {"activity_5": 1.206, "activity_10": 1.029356, "activity_20": 0.842112, "activity_30": 0.763036}, "trend_signal": 1, "fair_value": 2.254396, "relative_strength": 34.807885, "rate_of_change": 1.4454250850632677, "market_dynamics": 1.553268, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.447, "low": 1.01, "close": 1.04, "volume": 229632}, "trend_line": 0.701505, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.054462, "activity_20": 0.871051, "activity_30": 0.784853}, "trend_signal": 1, "fair_value": 2.236883, "relative_strength": -5.524023, "rate_of_change": -0.04744684670820285, "market_dynamics": 1.406981, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03, "high": 1.25, "low": 0.9073, "close": 1.22, "volume": 133980}, "trend_line": 0.710505, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.105095, "activity_20": 0.915133, "activity_30": 0.818304}, "trend_signal": 1, "fair_value": 2.218101, "relative_strength": 9.823392, "rate_of_change": 1.2829559304637896, "market_dynamics": 1.313366, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.22, "high": 1.59, "low": 1.0501, "close": 1.33, "volume": 893269}, "trend_line": 0.731502, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.166455, "activity_20": 0.966744, "activity_30": 0.858272}, "trend_signal": 1, "fair_value": 2.204768, "relative_strength": 21.257165, "rate_of_change": 2.9552219899930234, "market_dynamics": 1.247925, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 2.03, "low": 1.2407, "close": 1.52, "volume": 419113}, "trend_line": 0.761688, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.249091, "activity_20": 1.032868, "activity_30": 0.909143}, "trend_signal": 1, "fair_value": 2.189585, "relative_strength": 39.187611, "rate_of_change": 4.126577917763731, "market_dynamics": 1.214911, "expectation": {"probability": 37.643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.8095, "low": 1.27, "close": 1.4, "volume": 333739}, "trend_line": 0.792022, "activity_lines": {"activity_5": 1.37, "activity_10": 1.294364, "activity_20": 1.08323, "activity_30": 0.950324}, "trend_signal": 1, "fair_value": 2.175473, "relative_strength": 24.086499, "rate_of_change": 3.982470512860905, "market_dynamics": 1.297439, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.28, "close": 1.36, "volume": 421852}, "trend_line": 0.822778, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.319091, "activity_20": 1.126212, "activity_30": 0.986968}, "trend_signal": 1, "fair_value": 2.158313, "relative_strength": 19.648249, "rate_of_change": 3.8832254659592795, "market_dynamics": 1.28712, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 2.58, "low": 1.375, "close": 2.58, "volume": 594953}, "trend_line": 0.895078, "activity_lines": {"activity_5": 1.794, "activity_10": 1.560364, "activity_20": 1.28167, "activity_30": 1.100337}, "trend_signal": 1, "fair_value": 2.152127, "relative_strength": 125.988536, "rate_of_change": 8.787303501065905, "market_dynamics": 1.379236, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.54, "high": 3.59, "low": 2.3, "close": 3.19, "volume": 863457}, "trend_line": 0.985015, "activity_lines": {"activity_5": 2.311333, "activity_10": 1.884182, "activity_20": 1.48565, "activity_30": 1.248396}, "trend_signal": 1, "fair_value": 2.147736, "relative_strength": 170.424018, "rate_of_change": 10.04795112828155, "market_dynamics": 1.446899, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.21, "high": 3.2486, "low": 1.96, "close": 2.29, "volume": 876828}, "trend_line": 1.043678, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.005636, "activity_20": 1.591312, "activity_30": 1.332589}, "trend_signal": 1, "fair_value": 2.138851, "relative_strength": 91.458294, "rate_of_change": 5.955543824205736, "market_dynamics": 1.423056, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.18, "close": 2.35, "volume": 737586}, "trend_line": 1.100095, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.116364, "activity_20": 1.694355, "activity_30": 1.416868}, "trend_signal": 1, "fair_value": 2.122262, "relative_strength": 99.224626, "rate_of_change": 5.405594445796494, "market_dynamics": 1.407488, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.855, "low": 1.81, "close": 1.815, "volume": 821019}, "trend_line": 1.139928, "activity_lines": {"activity_5": 2.287, "activity_10": 2.114, "activity_20": 1.737216, "activity_30": 1.462991}, "trend_signal": 1, "fair_value": 2.108954, "relative_strength": 48.49845, "rate_of_change": 3.6208691067589625, "market_dynamics": 1.129144, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.9489, "low": 1.71, "close": 1.77, "volume": 206711}, "trend_line": 1.178888, "activity_lines": {"activity_5": 2.062, "activity_10": 2.089364, "activity_20": 1.770215, "activity_30": 1.503641}, "trend_signal": 1, "fair_value": 2.091774, "relative_strength": 43.736543, "rate_of_change": 3.417759718157628, "market_dynamics": 0.78341, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 2.4, "low": 1.41, "close": 1.8, "volume": 10967828}, "trend_line": 1.21963, "activity_lines": {"activity_5": 1.901, "activity_10": 2.060182, "activity_20": 1.801024, "activity_30": 1.543712}, "trend_signal": 1, "fair_value": 2.077994, "relative_strength": 47.23312, "rate_of_change": 3.4559686755654533, "market_dynamics": 0.617965, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 2.0892, "low": 1.65, "close": 1.775, "volume": 684132}, "trend_line": 1.258463, "activity_lines": {"activity_5": 1.824333, "activity_10": 2.017909, "activity_20": 1.823738, "activity_30": 1.579543}, "trend_signal": 1, "fair_value": 2.065494, "relative_strength": 45.632496, "rate_of_change": 3.183998425752082, "market_dynamics": 0.281475, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.75, "high": 4.67, "low": 1.67, "close": 4.4, "volume": 21468694}, "trend_line": 1.383463, "activity_lines": {"activity_5": 2.657, "activity_10": 2.448273, "activity_20": 2.091167, "activity_30": 1.782222}, "trend_signal": 1, "fair_value": 2.069997, "relative_strength": 242.977581, "rate_of_change": 9.932751300594454, "market_dynamics": 0.575341, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 5.93, "low": 4.28, "close": 5.05, "volume": 10540173}, "trend_line": 1.532463, "activity_lines": {"activity_5": 3.569667, "activity_10": 2.942273, "activity_20": 2.402738, "activity_30": 2.018773}, "trend_signal": 1, "fair_value": 2.078971, "relative_strength": 269.334499, "rate_of_change": 10.770074805036332, "market_dynamics": 0.921778, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.39, "low": 4.9, "close": 5.21, "volume": 4116029}, "trend_line": 1.687133, "activity_lines": {"activity_5": 4.32, "activity_10": 3.398273, "activity_20": 2.710595, "activity_30": 2.256034}, "trend_signal": 1, "fair_value": 2.088019, "relative_strength": 256.00587, "rate_of_change": 10.092902732398766, "market_dynamics": 1.14736, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.06, "high": 5.35, "low": 5.0, "close": 5.22, "volume": 3786921}, "trend_line": 1.843033, "activity_lines": {"activity_5": 4.844333, "activity_10": 3.808273, "activity_20": 2.999452, "activity_30": 2.48396}, "trend_signal": 1, "fair_value": 2.097763, "relative_strength": 242.86378, "rate_of_change": 9.240528162272916, "market_dynamics": 1.568624, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.78, "low": 5.17, "close": 5.37, "volume": 4965067}, "trend_line": 2.004033, "activity_lines": {"activity_5": 5.190667, "activity_10": 4.208636, "activity_20": 3.282786, "activity_30": 2.711507}, "trend_signal": 1, "fair_value": 2.110506, "relative_strength": 233.354821, "rate_of_change": 8.735600501998622, "market_dynamics": 1.501592, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.2, "close": 5.38, "volume": 7088762}, "trend_line": 2.16964, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.554818, "activity_20": 3.546738, "activity_30": 2.929311}, "trend_signal": 1, "fair_value": 2.123503, "relative_strength": 227.002252, "rate_of_change": 8.263686276623169, "market_dynamics": 1.44639, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.5699, "low": 4.8, "close": 5.43, "volume": 5494091}, "trend_line": 2.329173, "activity_lines": {"activity_5": 5.362, "activity_10": 4.855, "activity_20": 3.796881, "activity_30": 3.139657}, "trend_signal": 1, "fair_value": 2.136192, "relative_strength": 208.713077, "rate_of_change": 7.3529709997972095, "market_dynamics": 1.394958, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 6.08, "low": 5.39, "close": 5.67, "volume": 8290649}, "trend_line": 2.494507, "activity_lines": {"activity_5": 5.478, "activity_10": 5.133091, "activity_20": 4.048976, "activity_30": 3.355194}, "trend_signal": 1, "fair_value": 2.152301, "relative_strength": 201.93493, "rate_of_change": 7.0983993031002885, "market_dynamics": 1.374364, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.43, "close": 5.56, "volume": 5218579}, "trend_line": 2.659833, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.320273, "activity_20": 4.269405, "activity_30": 3.552968}, "trend_signal": 1, "fair_value": 2.167942, "relative_strength": 178.691422, "rate_of_change": 6.627602167482387, "market_dynamics": 1.33961, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.25, "close": 5.38, "volume": 3158981}, "trend_line": 2.817, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.406364, "activity_20": 4.452548, "activity_30": 3.728462}, "trend_signal": 1, "fair_value": 2.183523, "relative_strength": 166.942597, "rate_of_change": 5.908904807181514, "market_dynamics": 1.197856, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.0099, "low": 5.31, "close": 5.46, "volume": 2919195}, "trend_line": 2.976667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.441455, "activity_20": 4.624929, "activity_30": 3.898978}, "trend_signal": 1, "fair_value": 2.201215, "relative_strength": 159.887395, "rate_of_change": 5.667980120695767, "market_dynamics": 1.124803, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.59, "high": 5.73, "low": 5.2, "close": 5.37, "volume": 1934350}, "trend_line": 3.12, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.440909, "activity_20": 4.769405, "activity_30": 4.053387}, "trend_signal": 1, "fair_value": 2.217048, "relative_strength": 152.648175, "rate_of_change": 4.815217825843473, "market_dynamics": 0.963514, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.42, "high": 5.58, "low": 5.2, "close": 5.53, "volume": 2025126}, "trend_line": 3.270333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.463636, "activity_20": 4.910024, "activity_30": 4.208871}, "trend_signal": 1, "fair_value": 2.23583, "relative_strength": 137.805274, "rate_of_change": 4.8183653846153796, "market_dynamics": 0.77982, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.28, "close": 5.54, "volume": 3429394}, "trend_line": 3.419667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.482364, "activity_20": 5.037548, "activity_30": 4.355301}, "trend_signal": 1, "fair_value": 2.255958, "relative_strength": 126.555085, "rate_of_change": 4.566323979851596, "market_dynamics": 0.672151, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 6.23, "low": 5.41, "close": 5.92, "volume": 4090930}, "trend_line": 3.580333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.564364, "activity_20": 5.190071, "activity_30": 4.516613}, "trend_signal": 1, "fair_value": 2.277885, "relative_strength": 136.458525, "rate_of_change": 4.698293722751366, "market_dynamics": 0.468017, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 6.11, "low": 5.84, "close": 6.06, "volume": 5442461}, "trend_line": 3.733, "activity_lines": {"activity_5": 5.802, "activity_10": 5.661818, "activity_20": 5.338643, "activity_30": 4.676591}, "trend_signal": 1, "fair_value": 2.30391, "relative_strength": 131.048204, "rate_of_change": 4.2640447131593655, "market_dynamics": 0.313397, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.865, "close": 6.0, "volume": 4568602}, "trend_line": 3.898333, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.736, "activity_20": 5.463833, "activity_30": 4.822849}, "trend_signal": 1, "fair_value": 2.328436, "relative_strength": 117.512924, "rate_of_change": 4.428957942673452, "market_dynamics": 0.11488, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.75, "close": 6.0, "volume": 2929626}, "trend_line": 4.057667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.799818, "activity_20": 5.569095, "activity_30": 4.958441}, "trend_signal": 1, "fair_value": 2.351519, "relative_strength": 113.432079, "rate_of_change": 4.087234210109816, "market_dynamics": -0.100102, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.71, "close": 5.78, "volume": 4011449}, "trend_line": 4.206, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.817636, "activity_20": 5.633262, "activity_30": 5.069559}, "trend_signal": 1, "fair_value": 2.369196, "relative_strength": 94.640096, "rate_of_change": 3.6556227999981283, "market_dynamics": -0.271747, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.675, "close": 6.02, "volume": 2910768}, "trend_line": 4.356, "activity_lines": {"activity_5": 5.952, "activity_10": 5.875091, "activity_20": 5.701333, "activity_30": 5.186591}, "trend_signal": 1, "fair_value": 2.384067, "relative_strength": 97.637899, "rate_of_change": 3.5663338088444947, "market_dynamics": -0.403489, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.51, "close": 5.92, "volume": 3257835}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.902727, "activity_20": 5.739667, "activity_30": 5.287495}, "trend_signal": 1, "fair_value": 2.394837, "relative_strength": 87.707091, "rate_of_change": 3.458838383838392, "market_dynamics": -0.47946, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92, "high": 6.0201, "low": 5.65, "close": 5.65, "volume": 3581627}, "trend_line": 4.649667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.872909, "activity_20": 5.745048, "activity_30": 5.361258}, "trend_signal": 1, "fair_value": 2.397721, "relative_strength": 74.159026, "rate_of_change": 3.173076688381897, "market_dynamics": -0.564166, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 6.325, "low": 5.55, "close": 6.17, "volume": 5165221}, "trend_line": 4.769333, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.932545, "activity_20": 5.797095, "activity_30": 5.459344}, "trend_signal": 1, "fair_value": 2.401696, "relative_strength": 87.856613, "rate_of_change": 2.5736466719014417, "market_dynamics": -0.417078, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.39, "low": 5.89, "close": 6.2, "volume": 3458983}, "trend_line": 4.869667, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.986, "activity_20": 5.847429, "activity_30": 5.551645}, "trend_signal": 1, "fair_value": 2.418462, "relative_strength": 85.104019, "rate_of_change": 2.103732324834524, "market_dynamics": -0.316987, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.27, "high": 6.38, "low": 6.08, "close": 6.2, "volume": 1811759}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.102, "activity_10": 6.027455, "activity_20": 5.893095, "activity_30": 5.637473}, "trend_signal": 1, "fair_value": 2.434487, "relative_strength": 77.432198, "rate_of_change": 2.676425307931739, "market_dynamics": -0.255452, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.27, "low": 6.07, "close": 6.13, "volume": 2298001}, "trend_line": 5.126, "activity_lines": {"activity_5": 6.136, "activity_10": 6.051091, "activity_20": 5.928143, "activity_30": 5.710376}, "trend_signal": 1, "fair_value": 2.452494, "relative_strength": 70.708755, "rate_of_change": 2.5200000000000067, "market_dynamics": -0.189708, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.33, "low": 6.07, "close": 6.23, "volume": 4159054}, "trend_line": 5.273167, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.091636, "activity_20": 5.969143, "activity_30": 5.781602}, "trend_signal": 1, "fair_value": 2.471917, "relative_strength": 70.525753, "rate_of_change": 2.870991026141233, "market_dynamics": -0.215337, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.1387, "close": 6.19, "volume": 4113946}, "trend_line": 5.4205, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.120727, "activity_20": 6.002524, "activity_30": 5.840753}, "trend_signal": 1, "fair_value": 2.490965, "relative_strength": 66.136051, "rate_of_change": 2.794013540629374, "market_dynamics": -0.259924, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.18, "high": 7.17, "low": 6.16, "close": 7.0, "volume": 6776364}, "trend_line": 5.593833, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.293636, "activity_20": 6.110571, "activity_30": 5.942656}, "trend_signal": 1, "fair_value": 2.517535, "relative_strength": 85.566196, "rate_of_change": 3.1977308366386943, "market_dynamics": -0.035666, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.0797, "close": 7.16, "volume": 8140416}, "trend_line": 5.773333, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.473455, "activity_20": 6.227, "activity_30": 6.043699}, "trend_signal": 1, "fair_value": 2.544109, "relative_strength": 89.831335, "rate_of_change": 3.2088909339982084, "market_dynamics": 0.245885, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.16, "high": 7.42, "low": 7.095, "close": 7.31, "volume": 3956449}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.659818, "activity_20": 6.349238, "activity_30": 6.142839}, "trend_signal": 1, "fair_value": 2.572375, "relative_strength": 80.651118, "rate_of_change": 1.6801386651350187, "market_dynamics": 0.405975, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.15, "close": 7.21, "volume": 3614157}, "trend_line": 5.942333, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.802727, "activity_20": 6.453143, "activity_30": 6.229269}, "trend_signal": 1, "fair_value": 2.599362, "relative_strength": 65.811193, "rate_of_change": 1.2265062305664785, "market_dynamics": 0.595378, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 7.4, "low": 7.17, "close": 7.28, "volume": 4133957}, "trend_line": 6.011333, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.93, "activity_20": 6.554952, "activity_30": 6.31557}, "trend_signal": 1, "fair_value": 2.62808, "relative_strength": 53.643452, "rate_of_change": 1.1611601032793006, "market_dynamics": 0.632047, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.1, "close": 7.28, "volume": 5218819}, "trend_line": 6.08, "activity_lines": {"activity_5": 7.262, "activity_10": 7.037091, "activity_20": 6.648429, "activity_30": 6.397419}, "trend_signal": 1, "fair_value": 2.657119, "relative_strength": 46.962429, "rate_of_change": 1.1422924000384023, "market_dynamics": 0.678427, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 8.15, "low": 7.2, "close": 8.09, "volume": 6485230}, "trend_line": 6.170667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.271818, "activity_20": 6.810762, "activity_30": 6.527097}, "trend_signal": 1, "fair_value": 2.691353, "relative_strength": 56.82235, "rate_of_change": 1.4912335526315763, "market_dynamics": 0.897538, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.08, "high": 8.435, "low": 7.99, "close": 8.34, "volume": 6494398}, "trend_line": 6.269333, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.517636, "activity_20": 6.986571, "activity_30": 6.667054}, "trend_signal": 1, "fair_value": 2.727764, "relative_strength": 49.64985, "rate_of_change": 1.5989519447411389, "market_dynamics": 1.131048, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.36, "high": 8.69, "low": 8.11, "close": 8.24, "volume": 9855867}, "trend_line": 6.363, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.705091, "activity_20": 7.142, "activity_30": 6.794194}, "trend_signal": 1, "fair_value": 2.764555, "relative_strength": 44.953382, "rate_of_change": 1.4940504835203494, "market_dynamics": 1.307088, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.8322, "low": 7.8, "close": 8.39, "volume": 9434085}, "trend_line": 6.453667, "activity_lines": {"activity_5": 8.226, "activity_10": 7.883273, "activity_20": 7.301048, "activity_30": 6.924968}, "trend_signal": 1, "fair_value": 2.798722, "relative_strength": 42.815308, "rate_of_change": 1.4249096338205223, "market_dynamics": 1.468794, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42, "high": 8.63, "low": 7.77, "close": 8.55, "volume": 5504444}, "trend_line": 6.553333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.050545, "activity_20": 7.463952, "activity_30": 7.060215}, "trend_signal": 1, "fair_value": 2.837588, "relative_strength": 38.33511, "rate_of_change": 1.5443313080764787, "market_dynamics": 1.428431, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.57, "high": 8.67, "low": 8.1, "close": 8.16, "volume": 5405303}, "trend_line": 6.646, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.118727, "activity_20": 7.576524, "activity_30": 7.163871}, "trend_signal": 1, "fair_value": 2.876434, "relative_strength": 35.370784, "rate_of_change": 1.4140438155668207, "market_dynamics": 1.219216, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.21, "high": 8.75, "low": 8.1, "close": 8.1, "volume": 6594547}, "trend_line": 6.734, "activity_lines": {"activity_5": 8.254, "activity_10": 8.157818, "activity_20": 7.67319, "activity_30": 7.257677}, "trend_signal": 1, "fair_value": 2.91419, "relative_strength": 28.822893, "rate_of_change": 1.324104724646405, "market_dynamics": 0.965379, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.1, "high": 8.45, "low": 8.1, "close": 8.23, "volume": 4454429}, "trend_line": 6.829333, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.206182, "activity_20": 7.771857, "activity_30": 7.354194}, "trend_signal": 1, "fair_value": 2.953357, "relative_strength": 25.213288, "rate_of_change": 1.4156964656964672, "market_dynamics": 0.64362, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.3, "high": 8.885, "low": 8.1, "close": 8.79, "volume": 14869997}, "trend_line": 6.938, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.337818, "activity_20": 7.911571, "activity_30": 7.480688}, "trend_signal": 1, "fair_value": 2.995344, "relative_strength": 37.102225, "rate_of_change": 1.591180280709692, "market_dynamics": 0.575615, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.75, "high": 9.31, "low": 8.37, "close": 8.94, "volume": 5609479}, "trend_line": 7.051333, "activity_lines": {"activity_5": 8.594, "activity_10": 8.469273, "activity_20": 8.053095, "activity_30": 7.609849}, "trend_signal": 1, "fair_value": 3.039639, "relative_strength": 35.357339, "rate_of_change": 1.6335110982992205, "market_dynamics": 0.533729, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.4512, "close": 8.6, "volume": 4718815}, "trend_line": 7.140667, "activity_lines": {"activity_5": 8.646, "activity_10": 8.508727, "activity_20": 8.14919, "activity_30": 7.709763}, "trend_signal": 1, "fair_value": 3.080536, "relative_strength": 26.014909, "rate_of_change": 1.2669093914583247, "market_dynamics": 0.368375, "expectation": {"probability": 56.9492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e25bcb7-c987-46be-96b3-71fbde3f53c2/", "share_image": "https://sharemaestro.com/terminal/9e25bcb7-c987-46be-96b3-71fbde3f53c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}