{"ticker": {"uuid": "9e2865fd-0aae-477d-8f1d-668caa0c4fce", "symbol": "QDIV", "name": "GLOBAL X FDS S&P 500 QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QDIV rose 4.26%, moving from 36.46 to 38.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.65 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 55.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.01"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.9125, "high": 38.2802, "low": 37.6224, "close": 38.0096, "volume": 28556}, "trend_line": 36.646086, "activity_lines": {"activity_5": 37.753125, "activity_10": 37.49316, "activity_20": 37.100541, "activity_30": 36.987825}, "trend_signal": 1, "fair_value": 32.910639, "relative_strength": -3.647748, "rate_of_change": 0.2957055086779202, "market_dynamics": 0.546993, "expectation": {"probability": 55.8318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.922533, "high": 29.662497, "low": 28.922533, "close": 29.564931, "volume": 86497}, "trend_line": 28.620655, "activity_lines": {"activity_5": 29.025239, "activity_10": 28.708719, "activity_20": 28.47948, "activity_30": 28.497527}, "trend_signal": 0, "fair_value": 26.457482, "relative_strength": -7.229329, "rate_of_change": 0.1251045394815906, "market_dynamics": 0.775409, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.625955, "high": 29.973099, "low": 29.580278, "close": 29.802633, "volume": 283739}, "trend_line": 28.663329, "activity_lines": {"activity_5": 29.35885, "activity_10": 28.957634, "activity_20": 28.62041, "activity_30": 28.573784}, "trend_signal": 0, "fair_value": 26.529596, "relative_strength": -7.365669, "rate_of_change": 0.1491021082501489, "market_dynamics": 1.03859, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.799527, "high": 29.968531, "low": 29.503065, "close": 29.527703, "volume": 44435}, "trend_line": 28.667517, "activity_lines": {"activity_5": 29.48411, "activity_10": 29.121433, "activity_20": 28.724735, "activity_30": 28.62955}, "trend_signal": 0, "fair_value": 26.596676, "relative_strength": -6.092713, "rate_of_change": 0.014611003488112607, "market_dynamics": 1.269996, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.575423, "high": 29.850203, "low": 29.309803, "close": 29.676176, "volume": 28914}, "trend_line": 28.669271, "activity_lines": {"activity_5": 29.605252, "activity_10": 29.275376, "activity_20": 28.832312, "activity_30": 28.694625}, "trend_signal": 1, "fair_value": 26.663077, "relative_strength": -5.314643, "rate_of_change": 0.006118423161651067, "market_dynamics": 1.266588, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.602901, "high": 29.602901, "low": 28.95259, "close": 29.099139, "volume": 86008}, "trend_line": 28.669562, "activity_lines": {"activity_5": 29.46358, "activity_10": 29.293444, "activity_20": 28.87483, "activity_30": 28.722358}, "trend_signal": 1, "fair_value": 26.728534, "relative_strength": -5.139273, "rate_of_change": 0.0010150240653161616, "market_dynamics": 1.130687, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.163254, "high": 29.163254, "low": 28.632014, "close": 28.83068, "volume": 12556}, "trend_line": 28.646078, "activity_lines": {"activity_5": 29.229102, "activity_10": 29.245396, "activity_20": 28.890399, "activity_30": 28.732753}, "trend_signal": 1, "fair_value": 26.788649, "relative_strength": -6.644174, "rate_of_change": -0.0819126570541951, "market_dynamics": 0.810092, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.980068, "high": 29.328122, "low": 28.937569, "close": 29.257229, "volume": 22306}, "trend_line": 28.629154, "activity_lines": {"activity_5": 29.185756, "activity_10": 29.274977, "activity_20": 28.945604, "activity_30": 28.772182}, "trend_signal": 1, "fair_value": 26.852711, "relative_strength": -7.489186, "rate_of_change": -0.05907964084996031, "market_dynamics": 0.748442, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.337281, "high": 29.337281, "low": 28.599531, "close": 28.797174, "volume": 14596}, "trend_line": 28.612134, "activity_lines": {"activity_5": 29.025419, "activity_10": 29.198999, "activity_20": 28.955491, "activity_30": 28.783022}, "trend_signal": 1, "fair_value": 26.91718, "relative_strength": -7.65332, "rate_of_change": -0.05944988804069692, "market_dynamics": 0.454864, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.911793, "high": 29.068016, "low": 28.668412, "close": 28.822063, "volume": 20990}, "trend_line": 28.599038, "activity_lines": {"activity_5": 28.92208, "activity_10": 29.126207, "activity_20": 28.967595, "activity_30": 28.796566}, "trend_signal": 1, "fair_value": 26.979879, "relative_strength": -7.317687, "rate_of_change": -0.045770790812041086, "market_dynamics": 0.165753, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.893424, "high": 28.985266, "low": 28.211775, "close": 28.211775, "volume": 13436}, "trend_line": 28.585342, "activity_lines": {"activity_5": 28.672252, "activity_10": 28.938765, "activity_20": 28.920959, "activity_30": 28.771581}, "trend_signal": 1, "fair_value": 27.043629, "relative_strength": -6.427401, "rate_of_change": -0.04788972272423809, "market_dynamics": -0.133695, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.195427, "high": 28.360742, "low": 27.882706, "close": 28.026438, "volume": 21768}, "trend_line": 28.550277, "activity_lines": {"activity_5": 28.419804, "activity_10": 28.732854, "activity_20": 28.856174, "activity_30": 28.735523}, "trend_signal": 0, "fair_value": 27.102856, "relative_strength": -6.272643, "rate_of_change": -0.12266776447872989, "market_dynamics": -0.530389, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.030112, "high": 28.030112, "low": 27.03097, "close": 27.410903, "volume": 36607}, "trend_line": 28.543503, "activity_lines": {"activity_5": 28.015793, "activity_10": 28.443, "activity_20": 28.73156, "activity_30": 28.662015}, "trend_signal": 0, "fair_value": 27.152775, "relative_strength": -8.587653, "rate_of_change": -0.023726564894624515, "market_dynamics": -0.783871, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.493337, "high": 28.009125, "low": 27.465706, "close": 27.797284, "volume": 32937}, "trend_line": 28.562042, "activity_lines": {"activity_5": 27.863664, "activity_10": 28.266883, "activity_20": 28.645933, "activity_30": 28.613871}, "trend_signal": 0, "fair_value": 27.205441, "relative_strength": -7.512708, "rate_of_change": 0.06494998178745098, "market_dynamics": -0.980187, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.852547, "high": 28.249611, "low": 27.49739, "close": 27.49739, "volume": 9562}, "trend_line": 28.560136, "activity_lines": {"activity_5": 27.67823, "activity_10": 28.067702, "activity_20": 28.530334, "activity_30": 28.545184}, "trend_signal": 0, "fair_value": 27.255193, "relative_strength": -6.10924, "rate_of_change": -0.006673192343886826, "market_dynamics": -1.040335, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.401232, "high": 27.419653, "low": 26.830181, "close": 26.843997, "volume": 10877}, "trend_line": 28.494638, "activity_lines": {"activity_5": 27.363309, "activity_10": 27.789336, "activity_20": 28.354773, "activity_30": 28.434466}, "trend_signal": 0, "fair_value": 27.308138, "relative_strength": -5.804141, "rate_of_change": -0.22933364182860194, "market_dynamics": -1.1145, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.014391, "high": 28.133971, "low": 26.959128, "close": 27.954046, "volume": 104503}, "trend_line": 28.472324, "activity_lines": {"activity_5": 27.509591, "activity_10": 27.7538, "activity_20": 28.291137, "activity_30": 28.399589}, "trend_signal": 0, "fair_value": 27.362306, "relative_strength": -7.060995, "rate_of_change": -0.07830947001326337, "market_dynamics": -0.945104, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.857804, "high": 27.884589, "low": 27.284225, "close": 27.533607, "volume": 7821}, "trend_line": 28.4254, "activity_lines": {"activity_5": 27.520552, "activity_10": 27.65776, "activity_20": 28.191654, "activity_30": 28.339026}, "trend_signal": 0, "fair_value": 27.404356, "relative_strength": -9.398316, "rate_of_change": -0.16480565478252013, "market_dynamics": -0.943997, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.505898, "high": 28.272516, "low": 27.432007, "close": 28.144408, "volume": 63558}, "trend_line": 28.404705, "activity_lines": {"activity_5": 27.726933, "activity_10": 27.704113, "activity_20": 28.152811, "activity_30": 28.320898}, "trend_signal": 0, "fair_value": 27.449345, "relative_strength": -9.189809, "rate_of_change": -0.07280460433274433, "market_dynamics": -0.710059, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.189389, "high": 28.346407, "low": 28.06008, "close": 28.312879, "volume": 10966}, "trend_line": 28.392063, "activity_lines": {"activity_5": 27.966329, "activity_10": 27.792965, "activity_20": 28.13277, "activity_30": 28.314973}, "trend_signal": 0, "fair_value": 27.491474, "relative_strength": -9.234014, "rate_of_change": -0.044506711124088764, "market_dynamics": -0.486111, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.327935, "high": 29.002097, "low": 28.097025, "close": 28.98621, "volume": 11244}, "trend_line": 28.421357, "activity_lines": {"activity_5": 28.375803, "activity_10": 28.013499, "activity_20": 28.178315, "activity_30": 28.353306}, "trend_signal": 0, "fair_value": 27.534748, "relative_strength": -7.560196, "rate_of_change": 0.10317672231144372, "market_dynamics": -0.311492, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.909826, "high": 29.080421, "low": 28.794279, "close": 28.919774, "volume": 94406}, "trend_line": 28.459584, "activity_lines": {"activity_5": 28.620318, "activity_10": 28.207873, "activity_20": 28.217833, "activity_30": 28.385461}, "trend_signal": 0, "fair_value": 27.578623, "relative_strength": -7.700398, "rate_of_change": 0.13450096700167807, "market_dynamics": 0.139874, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.96108, "high": 29.998382, "low": 28.951819, "close": 29.620693, "volume": 14087}, "trend_line": 28.517922, "activity_lines": {"activity_5": 29.03409, "activity_10": 28.513445, "activity_20": 28.327178, "activity_30": 28.460372}, "trend_signal": 0, "fair_value": 27.627371, "relative_strength": -7.371273, "rate_of_change": 0.20498542775607373, "market_dynamics": 0.398559, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.664963, "high": 29.979858, "low": 29.479731, "close": 29.854827, "volume": 17707}, "trend_line": 28.596385, "activity_lines": {"activity_5": 29.386769, "activity_10": 28.821408, "activity_20": 28.459687, "activity_30": 28.546624}, "trend_signal": 0, "fair_value": 27.677687, "relative_strength": -7.162624, "rate_of_change": 0.2751357549824382, "market_dynamics": 0.692689, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.924289, "high": 30.098798, "low": 29.64644, "close": 30.002313, "volume": 40447}, "trend_line": 28.664016, "activity_lines": {"activity_5": 29.674581, "activity_10": 29.118777, "activity_20": 28.604685, "activity_30": 28.637329}, "trend_signal": 0, "fair_value": 27.727557, "relative_strength": -6.696782, "rate_of_change": 0.23650192148412696, "market_dynamics": 0.899266, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.97703, "high": 30.358134, "low": 29.930554, "close": 30.023135, "volume": 103570}, "trend_line": 28.726543, "activity_lines": {"activity_5": 29.856705, "activity_10": 29.374388, "activity_20": 28.750113, "activity_30": 28.725014}, "trend_signal": 0, "fair_value": 27.773809, "relative_strength": -4.812185, "rate_of_change": 0.21813761198011938, "market_dynamics": 1.03689, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.97703, "high": 30.144344, "low": 29.679677, "close": 29.837045, "volume": 27874}, "trend_line": 28.759951, "activity_lines": {"activity_5": 29.90767, "activity_10": 29.538362, "activity_20": 28.873418, "activity_30": 28.796659}, "trend_signal": 1, "fair_value": 27.817728, "relative_strength": -6.798074, "rate_of_change": 0.11629662504117337, "market_dynamics": 1.052429, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.819012, "high": 29.819012, "low": 29.214824, "close": 29.615261, "volume": 12153}, "trend_line": 28.812059, "activity_lines": {"activity_5": 29.823556, "activity_10": 29.627775, "activity_20": 28.970809, "activity_30": 28.85184}, "trend_signal": 1, "fair_value": 27.860143, "relative_strength": -8.246121, "rate_of_change": 0.18118250618716453, "market_dynamics": 0.971232, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.586632, "high": 29.932228, "low": 29.512363, "close": 29.929811, "volume": 12868}, "trend_line": 28.852267, "activity_lines": {"activity_5": 29.844654, "activity_10": 29.73653, "activity_20": 29.096452, "activity_30": 28.923953}, "trend_signal": 1, "fair_value": 27.908465, "relative_strength": -7.887718, "rate_of_change": 0.13955267827266282, "market_dynamics": 0.863493, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.93985, "high": 30.065707, "low": 29.563394, "close": 29.806742, "volume": 18458}, "trend_line": 28.891853, "activity_lines": {"activity_5": 29.819731, "activity_10": 29.790448, "activity_20": 29.20498, "activity_30": 28.985532}, "trend_signal": 1, "fair_value": 27.951041, "relative_strength": -9.213987, "rate_of_change": 0.13720239037022602, "market_dynamics": 0.723455, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.61022, "high": 29.871185, "low": 29.434068, "close": 29.656821, "volume": 25313}, "trend_line": 28.912103, "activity_lines": {"activity_5": 29.757872, "activity_10": 29.789946, "activity_20": 29.294541, "activity_30": 29.034885}, "trend_signal": 1, "fair_value": 27.990567, "relative_strength": -10.548931, "rate_of_change": 0.070088962449024, "market_dynamics": 0.653714, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.61954, "high": 30.183411, "low": 29.484397, "close": 30.044633, "volume": 18897}, "trend_line": 28.928093, "activity_lines": {"activity_5": 29.849704, "activity_10": 29.847763, "activity_20": 29.414156, "activity_30": 29.107952}, "trend_signal": 1, "fair_value": 28.03151, "relative_strength": -8.736045, "rate_of_change": 0.05530555836772638, "market_dynamics": 0.720061, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.973707, "high": 30.65408, "low": 29.973707, "close": 30.6401, "volume": 120505}, "trend_line": 28.956009, "activity_lines": {"activity_5": 30.126186, "activity_10": 29.993394, "activity_20": 29.580871, "activity_30": 29.218404}, "trend_signal": 1, "fair_value": 28.076387, "relative_strength": -8.107594, "rate_of_change": 0.09650134905194464, "market_dynamics": 0.952538, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.579519, "high": 30.700588, "low": 30.374568, "close": 30.656876, "volume": 94425}, "trend_line": 28.993648, "activity_lines": {"activity_5": 30.339938, "activity_10": 30.123541, "activity_20": 29.733807, "activity_30": 29.328137}, "trend_signal": 1, "fair_value": 28.116587, "relative_strength": -8.59851, "rate_of_change": 0.12998683623837332, "market_dynamics": 1.174224, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.62612, "high": 31.247262, "low": 30.62612, "close": 31.176432, "volume": 109482}, "trend_line": 29.043656, "activity_lines": {"activity_5": 30.678403, "activity_10": 30.33357, "activity_20": 29.922608, "activity_30": 29.468962}, "trend_signal": 1, "fair_value": 28.155073, "relative_strength": -6.521907, "rate_of_change": 0.17247915819354045, "market_dynamics": 1.506731, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.153819, "high": 31.675697, "low": 31.153819, "close": 31.37425, "volume": 18198}, "trend_line": 29.119493, "activity_lines": {"activity_5": 30.991496, "activity_10": 30.558218, "activity_20": 30.112729, "activity_30": 29.619323}, "trend_signal": 1, "fair_value": 28.196681, "relative_strength": -5.61549, "rate_of_change": 0.2611138212076329, "market_dynamics": 1.681418, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.415459, "high": 31.994804, "low": 31.3764, "close": 31.779885, "volume": 9958}, "trend_line": 29.2178, "activity_lines": {"activity_5": 31.325305, "activity_10": 30.832052, "activity_20": 30.319909, "activity_30": 29.790961}, "trend_signal": 1, "fair_value": 28.237342, "relative_strength": -6.215206, "rate_of_change": 0.3375985976129527, "market_dynamics": 1.636574, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.85464, "high": 32.41866, "low": 31.72382, "close": 32.41866, "volume": 5813}, "trend_line": 29.323181, "activity_lines": {"activity_5": 31.756355, "activity_10": 31.186702, "activity_20": 30.569706, "activity_30": 29.997468}, "trend_signal": 1, "fair_value": 28.282444, "relative_strength": -4.404023, "rate_of_change": 0.360673972715267, "market_dynamics": 1.575474, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.359231, "high": 32.359231, "low": 31.737062, "close": 31.899682, "volume": 12420}, "trend_line": 29.426598, "activity_lines": {"activity_5": 31.895842, "activity_10": 31.396023, "activity_20": 30.746815, "activity_30": 30.163694}, "trend_signal": 1, "fair_value": 28.322963, "relative_strength": -4.826011, "rate_of_change": 0.3526800179011846, "market_dynamics": 1.369885, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.840198, "high": 31.952514, "low": 30.982698, "close": 30.982698, "volume": 12988}, "trend_line": 29.498619, "activity_lines": {"activity_5": 31.646815, "activity_10": 31.402803, "activity_20": 30.81871, "activity_30": 30.264088}, "trend_signal": 1, "fair_value": 28.355708, "relative_strength": -5.895227, "rate_of_change": 0.244747965768938, "market_dynamics": 1.061029, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.278055, "high": 31.278055, "low": 30.528656, "close": 30.915814, "volume": 13211}, "trend_line": 29.588754, "activity_lines": {"activity_5": 31.388408, "activity_10": 31.376041, "activity_20": 30.871522, "activity_30": 30.355519}, "trend_signal": 1, "fair_value": 28.387641, "relative_strength": -2.88052, "rate_of_change": 0.30555667707698475, "market_dynamics": 0.756652, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.987663, "high": 31.287422, "low": 30.931458, "close": 31.028505, "volume": 10513}, "trend_line": 29.688823, "activity_lines": {"activity_5": 31.198127, "activity_10": 31.346878, "activity_20": 30.925877, "activity_30": 30.448407}, "trend_signal": 1, "fair_value": 28.419237, "relative_strength": -4.784194, "rate_of_change": 0.3381994388813998, "market_dynamics": 0.395887, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.193747, "high": 31.22185, "low": 30.650433, "close": 30.915252, "volume": 14758}, "trend_line": 29.805634, "activity_lines": {"activity_5": 31.020187, "activity_10": 31.279234, "activity_20": 30.959405, "activity_30": 30.527531}, "trend_signal": 1, "fair_value": 28.443302, "relative_strength": -5.448775, "rate_of_change": 0.3934510977414025, "market_dynamics": 0.027478, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.067679, "high": 31.612396, "low": 30.945024, "close": 31.598027, "volume": 8304}, "trend_line": 29.932326, "activity_lines": {"activity_5": 31.170066, "activity_10": 31.330729, "activity_20": 31.051795, "activity_30": 30.643169}, "trend_signal": 1, "fair_value": 28.471312, "relative_strength": -4.909697, "rate_of_change": 0.42506057747336784, "market_dynamics": -0.067339, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.715705, "high": 31.959889, "low": 31.63118, "close": 31.959889, "volume": 11780}, "trend_line": 30.081076, "activity_lines": {"activity_5": 31.460676, "activity_10": 31.430905, "activity_20": 31.170346, "activity_30": 30.77398}, "trend_signal": 1, "fair_value": 28.50342, "relative_strength": -5.179512, "rate_of_change": 0.4969543629853548, "market_dynamics": -0.083658, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.889169, "high": 31.889169, "low": 31.274296, "close": 31.433954, "volume": 58508}, "trend_line": 30.234074, "activity_lines": {"activity_5": 31.510828, "activity_10": 31.421212, "activity_20": 31.229487, "activity_30": 30.861262}, "trend_signal": 1, "fair_value": 28.531418, "relative_strength": -6.538887, "rate_of_change": 0.5086187741422554, "market_dynamics": -0.100802, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.386996, "high": 31.526932, "low": 30.787713, "close": 31.526932, "volume": 30567}, "trend_line": 30.353171, "activity_lines": {"activity_5": 31.55743, "activity_10": 31.427339, "activity_20": 31.290765, "activity_30": 30.944673}, "trend_signal": 1, "fair_value": 28.557494, "relative_strength": -5.707786, "rate_of_change": 0.3939164797969337, "market_dynamics": -0.091882, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.565438, "high": 31.565438, "low": 31.161037, "close": 31.363819, "volume": 10274}, "trend_line": 30.480844, "activity_lines": {"activity_5": 31.516433, "activity_10": 31.408407, "activity_20": 31.328461, "activity_30": 31.009876}, "trend_signal": 1, "fair_value": 28.584123, "relative_strength": -7.145279, "rate_of_change": 0.4206249159272403, "market_dynamics": -0.235147, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.330493, "high": 31.537605, "low": 30.896404, "close": 30.896404, "volume": 8915}, "trend_line": 30.572577, "activity_lines": {"activity_5": 31.289726, "activity_10": 31.32367, "activity_20": 31.313315, "activity_30": 31.036686}, "trend_signal": 1, "fair_value": 28.616577, "relative_strength": -9.749105, "rate_of_change": 0.30095295261508453, "market_dynamics": -0.51679, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.897439, "high": 31.499949, "low": 30.897439, "close": 31.454384, "volume": 5919}, "trend_line": 30.677294, "activity_lines": {"activity_5": 31.295787, "activity_10": 31.358626, "activity_20": 31.346706, "activity_30": 31.093577}, "trend_signal": 1, "fair_value": 28.646702, "relative_strength": -8.48637, "rate_of_change": 0.34251937610624333, "market_dynamics": -0.691616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.499949, "high": 31.848274, "low": 31.198694, "close": 31.326445, "volume": 17466}, "trend_line": 30.755302, "activity_lines": {"activity_5": 31.292903, "activity_10": 31.361743, "activity_20": 31.360068, "activity_30": 31.135457}, "trend_signal": 1, "fair_value": 28.675213, "relative_strength": -8.583131, "rate_of_change": 0.2542857919606616, "market_dynamics": -0.784436, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.415221, "high": 31.415221, "low": 30.885345, "close": 31.051909, "volume": 16180}, "trend_line": 30.826373, "activity_lines": {"activity_5": 31.205674, "activity_10": 31.307479, "activity_20": 31.339332, "activity_30": 31.154593}, "trend_signal": 1, "fair_value": 28.702001, "relative_strength": -10.809082, "rate_of_change": 0.23108535887568227, "market_dynamics": -0.851346, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.095036, "high": 31.863966, "low": 30.906296, "close": 31.793849, "volume": 19573}, "trend_line": 30.898812, "activity_lines": {"activity_5": 31.397426, "activity_10": 31.387688, "activity_20": 31.384461, "activity_30": 31.217011}, "trend_signal": 1, "fair_value": 28.736971, "relative_strength": -9.306197, "rate_of_change": 0.2349903441446039, "market_dynamics": -0.666929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.821688, "high": 32.878636, "low": 31.821688, "close": 32.206436, "volume": 14501}, "trend_line": 30.977199, "activity_lines": {"activity_5": 31.698038, "activity_10": 31.526938, "activity_20": 31.46339, "activity_30": 31.301374}, "trend_signal": 1, "fair_value": 28.773607, "relative_strength": -6.068083, "rate_of_change": 0.25368936514452184, "market_dynamics": -0.343981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.236918, "high": 32.588259, "low": 31.925496, "close": 32.588259, "volume": 18378}, "trend_line": 31.063397, "activity_lines": {"activity_5": 32.03859, "activity_10": 31.724548, "activity_20": 31.571304, "activity_30": 31.405313}, "trend_signal": 1, "fair_value": 28.812344, "relative_strength": -3.974299, "rate_of_change": 0.27826273124306544, "market_dynamics": 0.035711, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.70877, "high": 33.227807, "low": 32.258151, "close": 32.32657, "volume": 12451}, "trend_line": 31.140178, "activity_lines": {"activity_5": 32.21632, "activity_10": 31.863154, "activity_20": 31.647572, "activity_30": 31.486808}, "trend_signal": 1, "fair_value": 28.848345, "relative_strength": -2.491526, "rate_of_change": 0.24717515602044565, "market_dynamics": 0.369607, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.957294, "high": 32.477617, "low": 31.683131, "close": 32.278948, "volume": 12347}, "trend_line": 31.221575, "activity_lines": {"activity_5": 32.311501, "activity_10": 31.976871, "activity_20": 31.71477, "activity_30": 31.560277}, "trend_signal": 1, "fair_value": 28.881086, "relative_strength": -2.441558, "rate_of_change": 0.2613890004097042, "market_dynamics": 0.525994, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.364092, "high": 32.903336, "low": 31.957294, "close": 32.903336, "volume": 15186}, "trend_line": 31.331177, "activity_lines": {"activity_5": 32.533009, "activity_10": 32.190441, "activity_20": 31.839057, "activity_30": 31.668778}, "trend_signal": 1, "fair_value": 28.920575, "relative_strength": -4.13453, "rate_of_change": 0.35104571117888467, "market_dynamics": 0.598152, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.808732, "high": 33.556105, "low": 32.808732, "close": 33.512019, "volume": 6252}, "trend_line": 31.450584, "activity_lines": {"activity_5": 32.883445, "activity_10": 32.486689, "activity_20": 32.019006, "activity_30": 31.809478}, "trend_signal": 1, "fair_value": 28.960556, "relative_strength": -3.514597, "rate_of_change": 0.3811123980436449, "market_dynamics": 0.628615, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.811536, "high": 34.013327, "low": 33.461501, "close": 34.013327, "volume": 9724}, "trend_line": 31.590804, "activity_lines": {"activity_5": 33.313946, "activity_10": 32.826528, "activity_20": 32.239021, "activity_30": 31.974816}, "trend_signal": 1, "fair_value": 29.004254, "relative_strength": -2.175681, "rate_of_change": 0.445842277523366, "market_dynamics": 0.823888, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.773695, "high": 33.88722, "low": 33.255679, "close": 33.297118, "volume": 62281}, "trend_line": 31.712147, "activity_lines": {"activity_5": 33.410705, "activity_10": 32.98962, "activity_20": 32.376394, "activity_30": 32.084901}, "trend_signal": 1, "fair_value": 29.046454, "relative_strength": 0.019735, "rate_of_change": 0.3841086159124127, "market_dynamics": 1.049347, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.634986, "high": 33.758165, "low": 32.895338, "close": 33.707623, "volume": 7807}, "trend_line": 31.834247, "activity_lines": {"activity_5": 33.579596, "activity_10": 33.19152, "activity_20": 32.541523, "activity_30": 32.213641}, "trend_signal": 1, "fair_value": 29.091527, "relative_strength": -2.47386, "rate_of_change": 0.38502596497171776, "market_dynamics": 1.071946, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.777225, "high": 34.289289, "low": 33.777225, "close": 33.993904, "volume": 9687}, "trend_line": 31.94604, "activity_lines": {"activity_5": 33.748669, "activity_10": 33.397184, "activity_20": 32.721159, "activity_30": 32.352974}, "trend_signal": 1, "fair_value": 29.13652, "relative_strength": -2.8232, "rate_of_change": 0.35117211976145907, "market_dynamics": 1.114647, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.109118, "high": 34.610182, "low": 33.957396, "close": 34.422046, "volume": 92251}, "trend_line": 32.071546, "activity_lines": {"activity_5": 33.987752, "activity_10": 33.640692, "activity_20": 32.92691, "activity_30": 32.512716}, "trend_signal": 1, "fair_value": 29.184511, "relative_strength": -1.963345, "rate_of_change": 0.39286872488733465, "market_dynamics": 1.222552, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.298772, "high": 34.592734, "low": 34.251453, "close": 34.406281, "volume": 19688}, "trend_line": 32.179208, "activity_lines": {"activity_5": 34.160911, "activity_10": 33.841049, "activity_20": 33.117712, "activity_30": 32.663344}, "trend_signal": 1, "fair_value": 29.229694, "relative_strength": -2.124589, "rate_of_change": 0.33569320294071514, "market_dynamics": 1.224145, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.216191, "high": 34.577362, "low": 34.073624, "close": 34.529175, "volume": 17945}, "trend_line": 32.284372, "activity_lines": {"activity_5": 34.348838, "activity_10": 34.030696, "activity_20": 33.308569, "activity_30": 32.814955}, "trend_signal": 1, "fair_value": 29.273777, "relative_strength": -2.719194, "rate_of_change": 0.32680729743253756, "market_dynamics": 1.379886, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.510831, "high": 34.862497, "low": 34.510831, "close": 34.681912, "volume": 10281}, "trend_line": 32.381106, "activity_lines": {"activity_5": 34.50554, "activity_10": 34.208066, "activity_20": 33.499233, "activity_30": 32.969635}, "trend_signal": 1, "fair_value": 29.315732, "relative_strength": -2.917652, "rate_of_change": 0.29963104129764395, "market_dynamics": 1.470794, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.814975, "high": 34.814975, "low": 34.035606, "close": 34.035606, "volume": 30240}, "trend_line": 32.435004, "activity_lines": {"activity_5": 34.381854, "activity_10": 34.224235, "activity_20": 33.613321, "activity_30": 33.076377}, "trend_signal": 1, "fair_value": 29.356118, "relative_strength": -3.586933, "rate_of_change": 0.16644891622910182, "market_dynamics": 1.199273, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.087881, "high": 34.130651, "low": 33.645922, "close": 33.688502, "volume": 14521}, "trend_line": 32.494631, "activity_lines": {"activity_5": 34.139687, "activity_10": 34.156708, "activity_20": 33.681628, "activity_30": 33.157248}, "trend_signal": 1, "fair_value": 29.391428, "relative_strength": -3.044095, "rate_of_change": 0.1838353403625262, "market_dynamics": 0.810579, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.910147, "high": 35.105229, "low": 33.662935, "close": 34.714833, "volume": 51291}, "trend_line": 32.619036, "activity_lines": {"activity_5": 34.288533, "activity_10": 34.272578, "activity_20": 33.834385, "activity_30": 33.300486}, "trend_signal": 1, "fair_value": 29.431865, "relative_strength": -4.464748, "rate_of_change": 0.38284786185140246, "market_dynamics": 0.637914, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.022349, "high": 35.022349, "low": 34.43361, "close": 34.482767, "volume": 18282}, "trend_line": 32.737934, "activity_lines": {"activity_5": 34.339453, "activity_10": 34.333499, "activity_20": 33.949515, "activity_30": 33.420727}, "trend_signal": 1, "fair_value": 29.474285, "relative_strength": -2.952494, "rate_of_change": 0.3645049473565114, "market_dynamics": 0.293617, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.581271, "high": 35.200399, "low": 34.266896, "close": 35.199447, "volume": 14083}, "trend_line": 32.876966, "activity_lines": {"activity_5": 34.632361, "activity_10": 34.503169, "activity_20": 34.117869, "activity_30": 33.579534}, "trend_signal": 1, "fair_value": 29.522968, "relative_strength": -2.437834, "rate_of_change": 0.42468165523212387, "market_dynamics": 0.243265, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.438658, "high": 35.557739, "low": 35.229074, "close": 35.42151, "volume": 11935}, "trend_line": 33.027174, "activity_lines": {"activity_5": 34.964787, "activity_10": 34.686089, "activity_20": 34.287623, "activity_30": 33.743699}, "trend_signal": 1, "fair_value": 29.575236, "relative_strength": -2.808777, "rate_of_change": 0.45687914146335534, "market_dynamics": 0.400605, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.438658, "high": 35.438658, "low": 34.459602, "close": 34.507916, "volume": 14987}, "trend_line": 33.124171, "activity_lines": {"activity_5": 34.900289, "activity_10": 34.676945, "activity_20": 34.353093, "activity_30": 33.83923}, "trend_signal": 1, "fair_value": 29.616922, "relative_strength": -5.927975, "rate_of_change": 0.29368846392971637, "market_dynamics": 0.079341, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.698308, "high": 34.745095, "low": 34.135153, "close": 34.189864, "volume": 17336}, "trend_line": 33.198503, "activity_lines": {"activity_5": 34.675145, "activity_10": 34.608412, "activity_20": 34.377313, "activity_30": 33.907985}, "trend_signal": 1, "fair_value": 29.657352, "relative_strength": -6.026369, "rate_of_change": 0.22440410659637458, "market_dynamics": -0.102767, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.182703, "high": 34.208483, "low": 32.825421, "close": 33.155217, "volume": 19394}, "trend_line": 33.255879, "activity_lines": {"activity_5": 34.140117, "activity_10": 34.355697, "activity_20": 34.295368, "activity_30": 33.905192}, "trend_signal": 1, "fair_value": 29.689082, "relative_strength": -6.935885, "rate_of_change": 0.17282706994347868, "market_dynamics": -0.461317, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.075107, "high": 33.523875, "low": 32.941432, "close": 33.294717, "volume": 14810}, "trend_line": 33.314805, "activity_lines": {"activity_5": 33.740092, "activity_10": 34.153326, "activity_20": 34.222764, "activity_30": 33.907698}, "trend_signal": 1, "fair_value": 29.718763, "relative_strength": -6.913735, "rate_of_change": 0.17718972335688252, "market_dynamics": -0.847546, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.097137, "high": 33.393844, "low": 32.934427, "close": 33.181746, "volume": 16942}, "trend_line": 33.375402, "activity_lines": {"activity_5": 33.429393, "activity_10": 33.955636, "activity_20": 34.134563, "activity_30": 33.899113}, "trend_signal": 1, "fair_value": 29.740576, "relative_strength": -6.482848, "rate_of_change": 0.1818921047264162, "market_dynamics": -1.018672, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.192849, "high": 33.384272, "low": 32.580293, "close": 32.685576, "volume": 22194}, "trend_line": 33.435041, "activity_lines": {"activity_5": 33.102621, "activity_10": 33.683259, "activity_20": 33.997782, "activity_30": 33.854608}, "trend_signal": 0, "fair_value": 29.756851, "relative_strength": -5.848487, "rate_of_change": 0.1786914806299475, "market_dynamics": -1.125718, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.589865, "high": 33.909252, "low": 32.589865, "close": 33.719264, "volume": 58552}, "trend_line": 33.510537, "activity_lines": {"activity_5": 33.241901, "activity_10": 33.61706, "activity_20": 33.963382, "activity_30": 33.872945}, "trend_signal": 0, "fair_value": 29.791045, "relative_strength": -5.473971, "rate_of_change": 0.2257990352098002, "market_dynamics": -0.987737, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.824547, "high": 34.108332, "low": 33.757548, "close": 33.914133, "volume": 16907}, "trend_line": 33.596794, "activity_lines": {"activity_5": 33.477511, "activity_10": 33.604393, "activity_20": 33.948943, "activity_30": 33.898984}, "trend_signal": 0, "fair_value": 29.824476, "relative_strength": -6.359065, "rate_of_change": 0.2574026193611978, "market_dynamics": -0.912499, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.987257, "high": 34.370104, "low": 33.661358, "close": 33.661358, "volume": 23254}, "trend_line": 33.683775, "activity_lines": {"activity_5": 33.578267, "activity_10": 33.556105, "activity_20": 33.907491, "activity_30": 33.903149}, "trend_signal": 0, "fair_value": 29.853312, "relative_strength": -5.951318, "rate_of_change": 0.2588967268721962, "market_dynamics": -0.798921, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.326845, "high": 33.609195, "low": 32.975964, "close": 32.975964, "volume": 19813}, "trend_line": 33.723179, "activity_lines": {"activity_5": 33.426117, "activity_10": 33.411166, "activity_20": 33.800984, "activity_30": 33.857484}, "trend_signal": 0, "fair_value": 29.876584, "relative_strength": -7.554582, "rate_of_change": 0.11698213754249534, "market_dynamics": -0.785279, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.062314, "high": 33.380848, "low": 33.023936, "close": 33.288358, "volume": 9969}, "trend_line": 33.759243, "activity_lines": {"activity_5": 33.391817, "activity_10": 33.36749, "activity_20": 33.729076, "activity_30": 33.829431}, "trend_signal": 0, "fair_value": 29.903722, "relative_strength": -7.856995, "rate_of_change": 0.10694128213712029, "market_dynamics": -0.947228, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.311769, "high": 34.127197, "low": 33.29258, "close": 33.971096, "volume": 23278}, "trend_line": 33.805338, "activity_lines": {"activity_5": 33.54491, "activity_10": 33.470122, "activity_20": 33.727589, "activity_30": 33.843099}, "trend_signal": 0, "fair_value": 29.933602, "relative_strength": -4.298192, "rate_of_change": 0.13654038391797205, "market_dynamics": -0.822856, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.088915, "high": 34.302103, "low": 33.810774, "close": 34.237053, "volume": 9519}, "trend_line": 33.869021, "activity_lines": {"activity_5": 33.769867, "activity_10": 33.625087, "activity_20": 33.753504, "activity_30": 33.870952}, "trend_signal": 0, "fair_value": 29.966166, "relative_strength": -2.521343, "rate_of_change": 0.18838149170405424, "market_dynamics": -0.772933, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.443908, "high": 34.495348, "low": 33.384642, "close": 34.495348, "volume": 22646}, "trend_line": 33.942901, "activity_lines": {"activity_5": 34.059395, "activity_10": 33.807346, "activity_20": 33.805409, "activity_30": 33.91136}, "trend_signal": 0, "fair_value": 30.004186, "relative_strength": 1.387709, "rate_of_change": 0.21813444209090846, "market_dynamics": -0.505797, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.356077, "high": 34.615767, "low": 33.103888, "close": 33.499868, "volume": 5502}, "trend_line": 33.962785, "activity_lines": {"activity_5": 33.961496, "activity_10": 33.786778, "activity_20": 33.763395, "activity_30": 33.882777}, "trend_signal": 0, "fair_value": 30.029574, "relative_strength": 0.841069, "rate_of_change": 0.0585807323893664, "market_dynamics": -0.351332, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.528915, "high": 34.000205, "low": 33.422634, "close": 33.422634, "volume": 10657}, "trend_line": 33.959805, "activity_lines": {"activity_5": 33.802926, "activity_10": 33.746384, "activity_20": 33.716577, "activity_30": 33.847929}, "trend_signal": 0, "fair_value": 30.049339, "relative_strength": 0.179798, "rate_of_change": -0.008774309880634835, "market_dynamics": -0.366263, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.509678, "high": 33.846314, "low": 33.414362, "close": 33.414362, "volume": 16858}, "trend_line": 33.93984, "activity_lines": {"activity_5": 33.632647, "activity_10": 33.691085, "activity_20": 33.670237, "activity_30": 33.812739}, "trend_signal": 0, "fair_value": 30.073382, "relative_strength": 1.741625, "rate_of_change": -0.05879009022580143, "market_dynamics": -0.263198, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.211515, "high": 33.846218, "low": 30.478178, "close": 30.478178, "volume": 25876}, "trend_line": 33.845875, "activity_lines": {"activity_5": 32.520755, "activity_10": 33.107478, "activity_20": 33.350453, "activity_30": 33.589406}, "trend_signal": 0, "fair_value": 30.078615, "relative_strength": 2.120571, "rate_of_change": -0.2768575220154167, "market_dynamics": -0.510579, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.807391, "high": 31.533635, "low": 29.074598, "close": 31.103931, "volume": 29842}, "trend_line": 33.759086, "activity_lines": {"activity_5": 31.868039, "activity_10": 32.700116, "activity_20": 33.109334, "activity_30": 33.412506}, "trend_signal": 0, "fair_value": 30.087612, "relative_strength": -1.275035, "rate_of_change": -0.25642415803992663, "market_dynamics": -0.565871, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.361792, "high": 31.562469, "low": 30.665643, "close": 31.225339, "volume": 12534}, "trend_line": 33.6668, "activity_lines": {"activity_5": 31.481887, "activity_10": 32.361327, "activity_20": 32.89928, "activity_30": 33.249038}, "trend_signal": 0, "fair_value": 30.099779, "relative_strength": 0.656338, "rate_of_change": -0.2733664057137134, "market_dynamics": -0.703712, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.003158, "high": 31.774621, "low": 30.59814, "close": 31.585998, "volume": 16909}, "trend_line": 33.572265, "activity_lines": {"activity_5": 31.36759, "activity_10": 32.119942, "activity_20": 32.743556, "activity_30": 33.114793}, "trend_signal": 0, "fair_value": 30.119968, "relative_strength": -2.519525, "rate_of_change": -0.28079591763993156, "market_dynamics": -0.944842, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.639615, "high": 32.121779, "low": 31.369603, "close": 32.055241, "volume": 15328}, "trend_line": 33.493897, "activity_lines": {"activity_5": 31.53215, "activity_10": 31.994825, "activity_20": 32.646436, "activity_30": 33.016921}, "trend_signal": 0, "fair_value": 30.138669, "relative_strength": -3.73808, "rate_of_change": -0.23343077984164803, "market_dynamics": -0.94905, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.927262, "high": 32.139981, "low": 31.559837, "close": 31.940122, "volume": 9087}, "trend_line": 33.407595, "activity_lines": {"activity_5": 31.748945, "activity_10": 31.883612, "activity_20": 32.548518, "activity_30": 32.916677}, "trend_signal": 0, "fair_value": 30.160479, "relative_strength": -3.519628, "rate_of_change": -0.25766485159967, "market_dynamics": -1.006895, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.768471, "high": 33.019866, "low": 32.314798, "close": 32.988055, "volume": 10031}, "trend_line": 33.351133, "activity_lines": {"activity_5": 32.217588, "activity_10": 32.004694, "activity_20": 32.556188, "activity_30": 32.88961}, "trend_signal": 0, "fair_value": 30.193647, "relative_strength": -5.187133, "rate_of_change": -0.16900947224726395, "market_dynamics": -0.816782, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.758802, "high": 33.077881, "low": 31.849909, "close": 32.073748, "volume": 29269}, "trend_line": 33.285738, "activity_lines": {"activity_5": 32.255854, "activity_10": 31.986944, "activity_20": 32.478242, "activity_30": 32.807198}, "trend_signal": 0, "fair_value": 30.209024, "relative_strength": -5.265396, "rate_of_change": -0.19608029508321415, "market_dynamics": -0.590642, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.323694, "high": 32.571705, "low": 32.110974, "close": 32.430053, "volume": 27283}, "trend_line": 33.24379, "activity_lines": {"activity_5": 32.356327, "activity_10": 32.059907, "activity_20": 32.439506, "activity_30": 32.751993}, "trend_signal": 0, "fair_value": 30.228521, "relative_strength": -5.712575, "rate_of_change": -0.12602394454947935, "market_dynamics": -0.360882, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.430053, "high": 32.613766, "low": 32.062629, "close": 32.561579, "volume": 27690}, "trend_line": 33.172015, "activity_lines": {"activity_5": 32.444372, "activity_10": 32.174829, "activity_20": 32.414513, "activity_30": 32.707979}, "trend_signal": 0, "fair_value": 30.256474, "relative_strength": -6.713034, "rate_of_change": -0.2159049855627029, "market_dynamics": -0.082059, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.573794, "high": 33.019745, "low": 32.573794, "close": 32.629926, "volume": 6108}, "trend_line": 33.110253, "activity_lines": {"activity_5": 32.521444, "activity_10": 32.317684, "activity_20": 32.401542, "activity_30": 32.673005}, "trend_signal": 0, "fair_value": 30.298891, "relative_strength": -6.089482, "rate_of_change": -0.18618706159394188, "market_dynamics": -0.096962, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.757991, "high": 32.816159, "low": 32.361677, "close": 32.489064, "volume": 6554}, "trend_line": 33.019907, "activity_lines": {"activity_5": 32.505574, "activity_10": 32.395805, "activity_20": 32.381271, "activity_30": 32.632929}, "trend_signal": 0, "fair_value": 30.332832, "relative_strength": -6.226622, "rate_of_change": -0.2728641185556531, "market_dynamics": -0.060021, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.389597, "high": 32.733658, "low": 32.302346, "close": 32.690032, "volume": 27342}, "trend_line": 32.928858, "activity_lines": {"activity_5": 32.58996, "activity_10": 32.485281, "activity_20": 32.385722, "activity_30": 32.611646}, "trend_signal": 0, "fair_value": 30.370619, "relative_strength": -8.657975, "rate_of_change": -0.27573972270729064, "market_dynamics": 0.123794, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.690129, "high": 33.879751, "low": 32.690129, "close": 33.865791, "volume": 14737}, "trend_line": 32.907454, "activity_lines": {"activity_5": 33.02518, "activity_10": 32.761901, "activity_20": 32.503512, "activity_30": 32.672094}, "trend_signal": 0, "fair_value": 30.415476, "relative_strength": -6.873258, "rate_of_change": -0.06500073582872772, "market_dynamics": 0.330481, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.717373, "high": 34.048812, "low": 33.416064, "close": 33.802322, "volume": 14999}, "trend_line": 32.894536, "activity_lines": {"activity_5": 33.343528, "activity_10": 32.985531, "activity_20": 32.612507, "activity_30": 32.729827}, "trend_signal": 0, "fair_value": 30.462315, "relative_strength": -6.690279, "rate_of_change": -0.03925554374397696, "market_dynamics": 0.660746, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.51812, "high": 33.667025, "low": 33.046719, "close": 33.378449, "volume": 12139}, "trend_line": 32.901977, "activity_lines": {"activity_5": 33.437869, "activity_10": 33.100327, "activity_20": 32.681937, "activity_30": 32.761047}, "trend_signal": 0, "fair_value": 30.502674, "relative_strength": -8.253208, "rate_of_change": 0.022620778113422942, "market_dynamics": 0.862899, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.51326, "high": 34.310172, "low": 33.258023, "close": 34.053574, "volume": 26546}, "trend_line": 32.927272, "activity_lines": {"activity_5": 33.70735, "activity_10": 33.311722, "activity_20": 32.819754, "activity_30": 32.835344}, "trend_signal": 0, "fair_value": 30.542466, "relative_strength": -7.576984, "rate_of_change": 0.07687987867719877, "market_dynamics": 1.035826, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.861126, "high": 34.018681, "low": 32.439242, "close": 32.671736, "volume": 29053}, "trend_line": 32.910272, "activity_lines": {"activity_5": 33.411917, "activity_10": 33.2525, "activity_20": 32.82807, "activity_30": 32.818858}, "trend_signal": 0, "fair_value": 30.574418, "relative_strength": -8.86515, "rate_of_change": -0.05162893543079734, "market_dynamics": 0.969682, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.75513, "high": 33.263877, "low": 32.75513, "close": 33.187174, "volume": 23396}, "trend_line": 32.926992, "activity_lines": {"activity_5": 33.289517, "activity_10": 33.276122, "activity_20": 32.889419, "activity_30": 32.836722}, "trend_signal": 0, "fair_value": 30.601531, "relative_strength": -9.39458, "rate_of_change": 0.050804806475010005, "market_dynamics": 0.864511, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.273623, "high": 33.961804, "low": 32.932505, "close": 33.682965, "volume": 40793}, "trend_line": 32.925782, "activity_lines": {"activity_5": 33.377622, "activity_10": 33.376123, "activity_20": 32.999108, "activity_30": 32.885495}, "trend_signal": 0, "fair_value": 30.632765, "relative_strength": -8.699009, "rate_of_change": -0.0036747966531542804, "market_dynamics": 0.932138, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.731696, "high": 34.620064, "low": 33.634233, "close": 34.620064, "volume": 176769}, "trend_line": 32.949313, "activity_lines": {"activity_5": 33.78605, "activity_10": 33.626115, "activity_20": 33.196765, "activity_30": 32.994803}, "trend_signal": 1, "fair_value": 30.676039, "relative_strength": -6.219848, "rate_of_change": 0.07146679158599305, "market_dynamics": 0.945976, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.394439, "high": 34.517729, "low": 34.170276, "close": 34.439174, "volume": 4919}, "trend_line": 32.97524, "activity_lines": {"activity_5": 34.051407, "activity_10": 33.807035, "activity_20": 33.357471, "activity_30": 33.090924}, "trend_signal": 1, "fair_value": 30.723748, "relative_strength": -6.430006, "rate_of_change": 0.07868752832571327, "market_dynamics": 1.039429, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.257992, "high": 34.495393, "low": 33.92662, "close": 34.350767, "volume": 6554}, "trend_line": 33.021067, "activity_lines": {"activity_5": 34.261588, "activity_10": 33.936424, "activity_20": 33.493876, "activity_30": 33.179667}, "trend_signal": 1, "fair_value": 30.764876, "relative_strength": -6.693119, "rate_of_change": 0.1389739695601995, "market_dynamics": 1.130464, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.290083, "high": 34.546012, "low": 33.840667, "close": 34.286076, "volume": 8905}, "trend_line": 33.054324, "activity_lines": {"activity_5": 34.338271, "activity_10": 34.023855, "activity_20": 33.609236, "activity_30": 33.261281}, "trend_signal": 1, "fair_value": 30.813268, "relative_strength": -8.043154, "rate_of_change": 0.10071449235725478, "market_dynamics": 1.092903, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.241223, "high": 34.331516, "low": 33.928517, "close": 34.085456, "volume": 6243}, "trend_line": 33.058136, "activity_lines": {"activity_5": 34.27482, "activity_10": 34.067169, "activity_20": 33.692633, "activity_30": 33.327805}, "trend_signal": 1, "fair_value": 30.868429, "relative_strength": -9.415272, "rate_of_change": 0.011532530509461859, "market_dynamics": 0.898568, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.908973, "high": 34.30865, "low": 33.821025, "close": 34.25119, "volume": 14869}, "trend_line": 33.058607, "activity_lines": {"activity_5": 34.239781, "activity_10": 34.135469, "activity_20": 33.782145, "activity_30": 33.404777}, "trend_signal": 1, "fair_value": 30.928826, "relative_strength": -8.430168, "rate_of_change": 0.0014247627271076358, "market_dynamics": 0.835886, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.114186, "high": 34.645401, "low": 34.114186, "close": 34.60572, "volume": 38820}, "trend_line": 33.062286, "activity_lines": {"activity_5": 34.34751, "activity_10": 34.25236, "activity_20": 33.894418, "activity_30": 33.50459}, "trend_signal": 1, "fair_value": 30.987895, "relative_strength": -8.22095, "rate_of_change": 0.011128720577966916, "market_dynamics": 0.855496, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.51754, "high": 34.566529, "low": 33.218454, "close": 33.218454, "volume": 8912}, "trend_line": 33.052906, "activity_lines": {"activity_5": 33.981714, "activity_10": 34.106982, "activity_20": 33.866866, "activity_30": 33.514666}, "trend_signal": 1, "fair_value": 31.037085, "relative_strength": -9.424469, "rate_of_change": -0.02837069402884049, "market_dynamics": 0.508692, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.518167, "high": 33.949269, "low": 33.234032, "close": 33.749395, "volume": 7822}, "trend_line": 33.063798, "activity_lines": {"activity_5": 33.868386, "activity_10": 34.048199, "activity_20": 33.88443, "activity_30": 33.5596}, "trend_signal": 1, "fair_value": 31.084503, "relative_strength": -9.264286, "rate_of_change": 0.03295322958894551, "market_dynamics": 0.247687, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.851291, "high": 34.42936, "low": 33.841494, "close": 34.187551, "volume": 6087}, "trend_line": 33.089571, "activity_lines": {"activity_5": 33.936888, "activity_10": 34.058858, "activity_20": 33.93744, "activity_30": 33.632101}, "trend_signal": 1, "fair_value": 31.125264, "relative_strength": -9.551636, "rate_of_change": 0.07794930273890778, "market_dynamics": 0.023524, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.409764, "high": 34.483247, "low": 33.63574, "close": 33.813178, "volume": 9672}, "trend_line": 33.200737, "activity_lines": {"activity_5": 33.873794, "activity_10": 33.992275, "activity_20": 33.947053, "activity_30": 33.678785}, "trend_signal": 1, "fair_value": 31.164774, "relative_strength": -10.861701, "rate_of_change": 0.33595479373243375, "market_dynamics": -0.362015, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.371299, "high": 33.571159, "low": 33.140953, "close": 33.546991, "volume": 13997}, "trend_line": 33.282173, "activity_lines": {"activity_5": 33.751171, "activity_10": 33.891965, "activity_20": 33.92568, "activity_30": 33.701124}, "trend_signal": 1, "fair_value": 31.19368, "relative_strength": -9.829272, "rate_of_change": 0.24528371162364143, "market_dynamics": -0.351476, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.747017, "high": 34.218591, "low": 33.355021, "close": 33.860882, "volume": 9700}, "trend_line": 33.370024, "activity_lines": {"activity_5": 33.80376, "activity_10": 33.864947, "activity_20": 33.929163, "activity_30": 33.73846}, "trend_signal": 1, "fair_value": 31.226097, "relative_strength": -8.825035, "rate_of_change": 0.2639581255707089, "market_dynamics": -0.357468, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.855086, "high": 33.855086, "low": 32.969116, "close": 33.637081, "volume": 7730}, "trend_line": 33.438394, "activity_lines": {"activity_5": 33.738921, "activity_10": 33.806146, "activity_20": 33.905757, "activity_30": 33.755689}, "trend_signal": 1, "fair_value": 31.252142, "relative_strength": -7.371686, "rate_of_change": 0.20488447955566827, "market_dynamics": -0.499983, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.658597, "high": 34.38934, "low": 33.638948, "close": 34.38934, "volume": 6130}, "trend_line": 33.516197, "activity_lines": {"activity_5": 33.932322, "activity_10": 33.895918, "activity_20": 33.955084, "activity_30": 33.817041}, "trend_signal": 1, "fair_value": 31.282338, "relative_strength": -8.382399, "rate_of_change": 0.2326756482383569, "market_dynamics": -0.471331, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.356133, "high": 34.517563, "low": 34.0614, "close": 34.34862, "volume": 4044}, "trend_line": 33.59648, "activity_lines": {"activity_5": 34.098697, "activity_10": 33.972762, "activity_20": 33.997737, "activity_30": 33.870746}, "trend_signal": 1, "fair_value": 31.318681, "relative_strength": -8.561944, "rate_of_change": 0.23953493291617015, "market_dynamics": -0.451463, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.251589, "high": 35.049512, "low": 34.073878, "close": 34.768268, "volume": 6604}, "trend_line": 33.655821, "activity_lines": {"activity_5": 34.369259, "activity_10": 34.124135, "activity_20": 34.075737, "activity_30": 33.946345}, "trend_signal": 1, "fair_value": 31.36041, "relative_strength": -6.705835, "rate_of_change": 0.17662862299861004, "market_dynamics": -0.297462, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.901748, "high": 34.901748, "low": 34.320545, "close": 34.339754, "volume": 9981}, "trend_line": 33.731354, "activity_lines": {"activity_5": 34.415564, "activity_10": 34.19464, "activity_20": 34.109523, "activity_30": 33.99047}, "trend_signal": 1, "fair_value": 31.397894, "relative_strength": -7.763417, "rate_of_change": 0.22442774460917198, "market_dynamics": -0.13002, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.416394, "high": 34.501112, "low": 34.26144, "close": 34.468407, "volume": 5355}, "trend_line": 33.799299, "activity_lines": {"activity_5": 34.472829, "activity_10": 34.268149, "activity_20": 34.147618, "activity_30": 34.038021}, "trend_signal": 1, "fair_value": 31.43601, "relative_strength": -8.506612, "rate_of_change": 0.2014298032625509, "market_dynamics": -0.009637, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.428905, "high": 34.487912, "low": 34.020901, "close": 34.459065, "volume": 8234}, "trend_line": 33.862549, "activity_lines": {"activity_5": 34.471558, "activity_10": 34.326887, "activity_20": 34.178723, "activity_30": 34.080587}, "trend_signal": 1, "fair_value": 31.468427, "relative_strength": -7.370745, "rate_of_change": 0.18713405860874094, "market_dynamics": 0.124982, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.650095, "high": 35.390903, "low": 34.512798, "close": 35.352184, "volume": 20634}, "trend_line": 33.953291, "activity_lines": {"activity_5": 34.763345, "activity_10": 34.543073, "activity_20": 34.291191, "activity_30": 34.176692}, "trend_signal": 1, "fair_value": 31.505148, "relative_strength": -6.262683, "rate_of_change": 0.26797155760482994, "market_dynamics": 0.427065, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.262497, "high": 36.005874, "low": 35.222987, "close": 35.798941, "volume": 10184}, "trend_line": 34.06362, "activity_lines": {"activity_5": 35.137147, "activity_10": 34.812506, "activity_20": 34.442721, "activity_30": 34.295767}, "trend_signal": 1, "fair_value": 31.548152, "relative_strength": -4.567364, "rate_of_change": 0.324943464243275, "market_dynamics": 0.843051, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.51931, "high": 36.358894, "low": 35.420536, "close": 36.211522, "volume": 6795}, "trend_line": 34.181003, "activity_lines": {"activity_5": 35.579764, "activity_10": 35.116009, "activity_20": 34.627069, "activity_30": 34.434341}, "trend_signal": 1, "fair_value": 31.590949, "relative_strength": -2.993134, "rate_of_change": 0.34459931152354534, "market_dynamics": 1.219055, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.398403, "high": 36.398403, "low": 35.914408, "close": 36.378253, "volume": 10908}, "trend_line": 34.264752, "activity_lines": {"activity_5": 35.953174, "activity_10": 35.407089, "activity_20": 34.818435, "activity_30": 34.576099}, "trend_signal": 1, "fair_value": 31.633342, "relative_strength": -2.793771, "rate_of_change": 0.24501621558619718, "market_dynamics": 1.571225, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.516933, "high": 38.121745, "low": 36.457668, "close": 38.121745, "volume": 10039}, "trend_line": 34.408733, "activity_lines": {"activity_5": 36.780425, "activity_10": 35.965327, "activity_20": 35.165886, "activity_30": 34.824937}, "trend_signal": 1, "fair_value": 31.689842, "relative_strength": 2.076213, "rate_of_change": 0.42020149452707717, "market_dynamics": 1.639878, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.951641, "high": 38.704139, "low": 37.916987, "close": 38.250165, "volume": 31340}, "trend_line": 34.571123, "activity_lines": {"activity_5": 37.406303, "activity_10": 36.479052, "activity_20": 35.506347, "activity_30": 35.072772}, "trend_signal": 1, "fair_value": 31.74776, "relative_strength": 3.720585, "rate_of_change": 0.4719441427849204, "market_dynamics": 1.70801, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.109963, "high": 38.317989, "low": 37.724902, "close": 38.05204, "volume": 19633}, "trend_line": 34.704405, "activity_lines": {"activity_5": 37.772942, "activity_10": 36.885817, "activity_20": 35.808896, "activity_30": 35.297347}, "trend_signal": 1, "fair_value": 31.808205, "relative_strength": 2.10992, "rate_of_change": 0.3855298539188363, "market_dynamics": 1.752933, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.961543, "high": 38.075506, "low": 37.516975, "close": 38.075506, "volume": 4338}, "trend_line": 34.884531, "activity_lines": {"activity_5": 37.997195, "activity_10": 37.237144, "activity_20": 36.097269, "activity_30": 35.514837}, "trend_signal": 1, "fair_value": 31.865878, "relative_strength": 2.787311, "rate_of_change": 0.5190292125740272, "market_dynamics": 1.682223, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.16947, "high": 38.16947, "low": 36.723844, "close": 36.953616, "volume": 12194}, "trend_line": 35.010079, "activity_lines": {"activity_5": 37.72322, "activity_10": 37.316569, "activity_20": 36.255666, "activity_30": 35.648327}, "trend_signal": 1, "fair_value": 31.925747, "relative_strength": 1.98273, "rate_of_change": 0.3598959091638494, "market_dynamics": 1.450343, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.614665, "high": 36.75362, "low": 36.20048, "close": 36.20048, "volume": 13251}, "trend_line": 35.093996, "activity_lines": {"activity_5": 37.159842, "activity_10": 37.213873, "activity_20": 36.327078, "activity_30": 35.725127}, "trend_signal": 1, "fair_value": 31.983179, "relative_strength": 1.627939, "rate_of_change": 0.2396938321675869, "market_dynamics": 1.030831, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.277203, "high": 36.565038, "low": 35.49965, "close": 35.49965, "volume": 12617}, "trend_line": 35.123316, "activity_lines": {"activity_5": 36.490938, "activity_10": 36.952092, "activity_20": 36.322158, "activity_30": 35.751298}, "trend_signal": 1, "fair_value": 32.034109, "relative_strength": 1.676265, "rate_of_change": 0.0835470546016064, "market_dynamics": 0.509281, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.841876, "high": 36.584889, "low": 35.691606, "close": 36.429756, "volume": 3713}, "trend_line": 35.189668, "activity_lines": {"activity_5": 36.315437, "activity_10": 36.85674, "activity_20": 36.39779, "activity_30": 35.835584}, "trend_signal": 1, "fair_value": 32.08296, "relative_strength": 6.85165, "rate_of_change": 0.1889115481009676, "market_dynamics": 0.101288, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.343206, "high": 36.515411, "low": 36.227576, "close": 36.256756, "volume": 3276}, "trend_line": 35.253201, "activity_lines": {"activity_5": 36.190422, "activity_10": 36.718465, "activity_20": 36.443218, "activity_30": 35.904429}, "trend_signal": 1, "fair_value": 32.131891, "relative_strength": 3.030098, "rate_of_change": 0.18054447117830047, "market_dynamics": -0.223337, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.303888, "high": 36.642897, "low": 36.17125, "close": 36.340705, "volume": 4584}, "trend_line": 35.321689, "activity_lines": {"activity_5": 36.21464, "activity_10": 36.59463, "activity_20": 36.485232, "activity_30": 35.97459}, "trend_signal": 1, "fair_value": 32.179323, "relative_strength": -0.128168, "rate_of_change": 0.1942745567984085, "market_dynamics": -0.432102, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.298913, "high": 36.575633, "low": 36.030253, "close": 36.575633, "volume": 6046}, "trend_line": 35.404695, "activity_lines": {"activity_5": 36.358028, "activity_10": 36.514192, "activity_20": 36.536746, "activity_30": 36.05549}, "trend_signal": 1, "fair_value": 32.22939, "relative_strength": -3.530951, "rate_of_change": 0.23500008734009709, "market_dynamics": -0.500031, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.517821, "high": 36.786481, "low": 36.388466, "close": 36.456228, "volume": 16493}, "trend_line": 35.478196, "activity_lines": {"activity_5": 36.436604, "activity_10": 36.440155, "activity_20": 36.566477, "activity_30": 36.123331}, "trend_signal": 1, "fair_value": 32.27916, "relative_strength": -4.117406, "rate_of_change": 0.20760240979339115, "market_dynamics": -0.503333, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.428367, "high": 36.990065, "low": 36.229261, "close": 36.783098, "volume": 22250}, "trend_line": 35.550775, "activity_lines": {"activity_5": 36.560364, "activity_10": 36.458166, "activity_20": 36.617302, "activity_30": 36.207518}, "trend_signal": 1, "fair_value": 32.334773, "relative_strength": -3.944614, "rate_of_change": 0.2045735358133898, "market_dynamics": -0.404066, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.597424, "high": 36.719913, "low": 36.220054, "close": 36.405893, "volume": 6275}, "trend_line": 35.657023, "activity_lines": {"activity_5": 36.534834, "activity_10": 36.430666, "activity_20": 36.622608, "activity_30": 36.262687}, "trend_signal": 1, "fair_value": 32.390112, "relative_strength": -6.850874, "rate_of_change": 0.29886268302168034, "market_dynamics": -0.434895, "expectation": {"probability": 55.3264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.319806, "high": 36.519311, "low": 36.222149, "close": 36.222149, "volume": 3188}, "trend_line": 35.739449, "activity_lines": {"activity_5": 36.438113, "activity_10": 36.400115, "activity_20": 36.600576, "activity_30": 36.299146}, "trend_signal": 1, "fair_value": 32.443648, "relative_strength": -7.274733, "rate_of_change": 0.23116343728414485, "market_dynamics": -0.532994, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.514323, "high": 37.332392, "low": 36.514323, "close": 37.332392, "volume": 5060}, "trend_line": 35.844277, "activity_lines": {"activity_5": 36.719377, "activity_10": 36.584725, "activity_20": 36.675931, "activity_30": 36.401917}, "trend_signal": 1, "fair_value": 32.50667, "relative_strength": -5.056221, "rate_of_change": 0.2933117407601827, "market_dynamics": -0.573344, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.476933, "high": 37.476933, "low": 37.107849, "close": 37.113635, "volume": 12808}, "trend_line": 35.954292, "activity_lines": {"activity_5": 36.877272, "activity_10": 36.708981, "activity_20": 36.716769, "activity_30": 36.483811}, "trend_signal": 1, "fair_value": 32.565262, "relative_strength": -6.740858, "rate_of_change": 0.3069248683688171, "market_dynamics": -0.577695, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.998118, "high": 37.214693, "low": 36.793325, "close": 37.150948, "volume": 5124}, "trend_line": 36.074424, "activity_lines": {"activity_5": 37.003776, "activity_10": 36.810676, "activity_20": 36.752773, "activity_30": 36.561015}, "trend_signal": 1, "fair_value": 32.622977, "relative_strength": -4.089824, "rate_of_change": 0.33412422639277145, "market_dynamics": -0.497792, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.159826, "high": 37.833192, "low": 37.015577, "close": 37.820124, "volume": 1798}, "trend_line": 36.206398, "activity_lines": {"activity_5": 37.328817, "activity_10": 37.020927, "activity_20": 36.84607, "activity_30": 36.673641}, "trend_signal": 1, "fair_value": 32.680576, "relative_strength": -2.762156, "rate_of_change": 0.365838135073202, "market_dynamics": -0.166014, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.858132, "high": 37.858132, "low": 36.691463, "close": 36.691463, "volume": 3660}, "trend_line": 36.308211, "activity_lines": {"activity_5": 37.183354, "activity_10": 36.997542, "activity_20": 36.824215, "activity_30": 36.704935}, "trend_signal": 1, "fair_value": 32.735957, "relative_strength": -6.322305, "rate_of_change": 0.28120168153705855, "market_dynamics": -0.110262, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.671013, "high": 37.485636, "low": 36.623229, "close": 37.485636, "volume": 121652}, "trend_line": 36.411421, "activity_lines": {"activity_5": 37.271329, "activity_10": 37.112175, "activity_20": 36.876504, "activity_30": 36.780898}, "trend_signal": 1, "fair_value": 32.792124, "relative_strength": -1.880612, "rate_of_change": 0.28426076955429486, "market_dynamics": 0.156385, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.551303, "high": 38.90559, "low": 36.551303, "close": 38.14723, "volume": 8311}, "trend_line": 36.538041, "activity_lines": {"activity_5": 37.569619, "activity_10": 37.330552, "activity_20": 36.994831, "activity_30": 36.892886}, "trend_signal": 1, "fair_value": 32.853201, "relative_strength": -2.138869, "rate_of_change": 0.3477480321353089, "market_dynamics": 0.43517, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.9125, "high": 38.2802, "low": 37.6224, "close": 38.0096, "volume": 28556}, "trend_line": 36.646086, "activity_lines": {"activity_5": 37.753125, "activity_10": 37.49316, "activity_20": 37.100541, "activity_30": 36.987825}, "trend_signal": 1, "fair_value": 32.910639, "relative_strength": -3.647748, "rate_of_change": 0.2957055086779202, "market_dynamics": 0.546993, "expectation": {"probability": 55.8318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2865fd-0aae-477d-8f1d-668caa0c4fce/", "share_image": "https://sharemaestro.com/terminal/9e2865fd-0aae-477d-8f1d-668caa0c4fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}