{"ticker": {"uuid": "9e2865fd-0aae-477d-8f1d-668caa0c4fce", "symbol": "QDIV", "name": "GLOBAL X FDS S&P 500 QUALITY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDIV rose 2.52%, moving from 36.29 to 37.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.21"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.57, "low": 37.2, "close": 37.2058, "volume": 12808}, "trend_line": 36.043577, "activity_lines": {"activity_5": 36.968847, "activity_10": 36.800145, "activity_20": 36.807955, "activity_30": 36.574415}, "trend_signal": 1, "fair_value": 32.646129, "relative_strength": -6.740844, "rate_of_change": 0.3069298948353907, "market_dynamics": -0.573408, "expectation": {"probability": 54.659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.111895, "high": 28.35849, "low": 27.801367, "close": 28.2172, "volume": 24589}, "trend_line": 28.7132, "activity_lines": {"activity_5": 27.979073, "activity_10": 28.125651, "activity_20": 28.288005, "activity_30": 28.486648}, "trend_signal": 0, "fair_value": 26.112281, "relative_strength": -7.610737, "rate_of_change": -0.1035279703476578, "market_dynamics": -0.892617, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.230637, "high": 28.99691, "low": 28.166704, "close": 28.9064, "volume": 26068}, "trend_line": 28.714237, "activity_lines": {"activity_5": 28.307153, "activity_10": 28.234162, "activity_20": 28.324088, "activity_30": 28.499113}, "trend_signal": 0, "fair_value": 26.179864, "relative_strength": -7.590621, "rate_of_change": 0.003611579343299168, "market_dynamics": -0.536966, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.806049, "high": 28.806049, "low": 28.111927, "close": 28.1217, "volume": 10232}, "trend_line": 28.663377, "activity_lines": {"activity_5": 28.3027, "activity_10": 28.196149, "activity_20": 28.28878, "activity_30": 28.460885}, "trend_signal": 0, "fair_value": 26.247442, "relative_strength": -8.651018, "rate_of_change": -0.1771246786045547, "market_dynamics": -0.307444, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.102788, "high": 28.879108, "low": 28.102788, "close": 28.7949, "volume": 27639}, "trend_line": 28.631453, "activity_lines": {"activity_5": 28.510513, "activity_10": 28.296745, "activity_20": 28.325765, "activity_30": 28.46937}, "trend_signal": 0, "fair_value": 26.315977, "relative_strength": -8.424, "rate_of_change": -0.11137557169205871, "market_dynamics": 0.004501, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.792862, "high": 29.042418, "low": 28.354192, "close": 28.6902, "volume": 12515}, "trend_line": 28.629453, "activity_lines": {"activity_5": 28.601713, "activity_10": 28.379065, "activity_20": 28.355566, "activity_30": 28.47316}, "trend_signal": 0, "fair_value": 26.385024, "relative_strength": -7.64715, "rate_of_change": -0.006985324845368105, "market_dynamics": 0.179795, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.728803, "high": 29.433973, "low": 28.728803, "close": 29.1215, "volume": 56123}, "trend_line": 28.655877, "activity_lines": {"activity_5": 28.79352, "activity_10": 28.541135, "activity_20": 28.429288, "activity_30": 28.504905}, "trend_signal": 0, "fair_value": 26.45236, "relative_strength": -8.366114, "rate_of_change": 0.09229655907152215, "market_dynamics": 0.351484, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.994405, "high": 29.736208, "low": 28.994405, "close": 29.6384, "volume": 86497}, "trend_line": 28.691727, "activity_lines": {"activity_5": 29.09734, "activity_10": 28.780016, "activity_20": 28.550201, "activity_30": 28.568294}, "trend_signal": 0, "fair_value": 26.523185, "relative_strength": -7.229188, "rate_of_change": 0.1251052271057694, "market_dynamics": 0.765436, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.699484, "high": 30.047489, "low": 29.653694, "close": 29.8766, "volume": 283739}, "trend_line": 28.734507, "activity_lines": {"activity_5": 29.43176, "activity_10": 29.029544, "activity_20": 28.691478, "activity_30": 28.644737}, "trend_signal": 0, "fair_value": 26.595478, "relative_strength": -7.365797, "rate_of_change": 0.1491022133313916, "market_dynamics": 1.022595, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.951846, "high": 30.121714, "low": 29.5763, "close": 29.601, "volume": 44435}, "trend_line": 28.738703, "activity_lines": {"activity_5": 29.55732, "activity_10": 29.193745, "activity_20": 28.796059, "activity_30": 28.70064}, "trend_signal": 0, "fair_value": 26.662724, "relative_strength": -6.092804, "rate_of_change": 0.014602651787275524, "market_dynamics": 1.253655, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.648897, "high": 29.924359, "low": 29.382617, "close": 29.7499, "volume": 28914}, "trend_line": 28.740463, "activity_lines": {"activity_5": 29.678773, "activity_10": 29.348078, "activity_20": 28.903906, "activity_30": 28.765878}, "trend_signal": 1, "fair_value": 26.72929, "relative_strength": -5.314543, "rate_of_change": 0.006124145546851294, "market_dynamics": 1.254547, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.676413, "high": 29.676413, "low": 29.024487, "close": 29.1714, "volume": 86008}, "trend_line": 28.740753, "activity_lines": {"activity_5": 29.536747, "activity_10": 29.366191, "activity_20": 28.94653, "activity_30": 28.793681}, "trend_signal": 1, "fair_value": 26.79491, "relative_strength": -5.139268, "rate_of_change": 0.0010090303694941592, "market_dynamics": 1.124658, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.235701, "high": 29.235701, "low": 28.703141, "close": 28.9023, "volume": 12556}, "trend_line": 28.717213, "activity_lines": {"activity_5": 29.301693, "activity_10": 29.318027, "activity_20": 28.96214, "activity_30": 28.804103}, "trend_signal": 1, "fair_value": 26.855174, "relative_strength": -6.6441, "rate_of_change": -0.08190460423914628, "market_dynamics": 0.810095, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.052051, "high": 29.400969, "low": 29.009446, "close": 29.3299, "volume": 22306}, "trend_line": 28.700247, "activity_lines": {"activity_5": 29.258247, "activity_10": 29.347684, "activity_20": 29.017485, "activity_30": 28.843631}, "trend_signal": 1, "fair_value": 26.919395, "relative_strength": -7.48914, "rate_of_change": -0.059079549258488406, "market_dynamics": 0.755146, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.489988, "high": 29.489988, "low": 28.670566, "close": 28.8687, "volume": 14596}, "trend_line": 28.683187, "activity_lines": {"activity_5": 29.097513, "activity_10": 29.271518, "activity_20": 29.027398, "activity_30": 28.854499}, "trend_signal": 1, "fair_value": 26.984024, "relative_strength": -7.653282, "rate_of_change": -0.05944199713682165, "market_dynamics": 0.461577, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.983552, "high": 29.140163, "low": 28.739567, "close": 28.8936, "volume": 20990}, "trend_line": 28.670057, "activity_lines": {"activity_5": 28.9939, "activity_10": 29.198538, "activity_20": 29.03953, "activity_30": 28.868074}, "trend_signal": 1, "fair_value": 27.046879, "relative_strength": -7.317804, "rate_of_change": -0.04577594532992554, "market_dynamics": 0.17246, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.965142, "high": 29.057211, "low": 28.2818, "close": 28.2818, "volume": 13436}, "trend_line": 28.656327, "activity_lines": {"activity_5": 28.74344, "activity_10": 29.010624, "activity_20": 28.992775, "activity_30": 28.843025}, "trend_signal": 1, "fair_value": 27.110787, "relative_strength": -6.427522, "rate_of_change": -0.04788968504666352, "market_dynamics": -0.129045, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.265408, "high": 28.431134, "low": 27.951911, "close": 28.096, "volume": 21768}, "trend_line": 28.621173, "activity_lines": {"activity_5": 28.490353, "activity_10": 28.804195, "activity_20": 28.927827, "activity_30": 28.806875}, "trend_signal": 0, "fair_value": 27.170161, "relative_strength": -6.272772, "rate_of_change": -0.12267447953117692, "market_dynamics": -0.538586, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.180275, "high": 28.180275, "low": 27.098123, "close": 27.479, "volume": 36607}, "trend_line": 28.614383, "activity_lines": {"activity_5": 28.085353, "activity_10": 28.513627, "activity_20": 28.802907, "activity_30": 28.733187}, "trend_signal": 0, "fair_value": 27.220204, "relative_strength": -8.587567, "rate_of_change": -0.02372369574090741, "market_dynamics": -0.794759, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.561599, "high": 28.078667, "low": 27.533899, "close": 27.8663, "volume": 32937}, "trend_line": 28.632967, "activity_lines": {"activity_5": 27.932847, "activity_10": 28.337071, "activity_20": 28.717066, "activity_30": 28.684923}, "trend_signal": 0, "fair_value": 27.273001, "relative_strength": -7.512754, "rate_of_change": 0.06494635931867061, "market_dynamics": -0.997122, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.921739, "high": 28.31979, "low": 27.5657, "close": 27.5657, "volume": 9562}, "trend_line": 28.631057, "activity_lines": {"activity_5": 27.746967, "activity_10": 28.1374, "activity_20": 28.601182, "activity_30": 28.616067}, "trend_signal": 0, "fair_value": 27.322877, "relative_strength": -6.109164, "rate_of_change": -0.006670632491569241, "market_dynamics": -1.057905, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.46932, "high": 27.487787, "low": 26.89685, "close": 26.9107, "volume": 10877}, "trend_line": 28.565397, "activity_lines": {"activity_5": 27.43128, "activity_10": 27.858351, "activity_20": 28.42519, "activity_30": 28.505077}, "trend_signal": 0, "fair_value": 27.375953, "relative_strength": -5.804006, "rate_of_change": -0.2293313865429335, "market_dynamics": -1.128601, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.157569, "high": 28.203871, "low": 27.102013, "close": 28.0235, "volume": 104503}, "trend_line": 28.543027, "activity_lines": {"activity_5": 27.577933, "activity_10": 27.822733, "activity_20": 28.361399, "activity_30": 28.470115}, "trend_signal": 0, "fair_value": 27.430256, "relative_strength": -7.060876, "rate_of_change": -0.07831153195596134, "market_dynamics": -0.960818, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.927002, "high": 27.953854, "low": 27.351999, "close": 27.602, "volume": 7821}, "trend_line": 28.495987, "activity_lines": {"activity_5": 27.58892, "activity_10": 27.726456, "activity_20": 28.26167, "activity_30": 28.409404}, "trend_signal": 0, "fair_value": 27.472411, "relative_strength": -9.39826, "rate_of_change": -0.16480382406532806, "market_dynamics": -0.953653, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.574204, "high": 28.342727, "low": 27.50013, "close": 28.2143, "volume": 63558}, "trend_line": 28.47524, "activity_lines": {"activity_5": 27.795807, "activity_10": 27.772924, "activity_20": 28.22273, "activity_30": 28.391231}, "trend_signal": 0, "fair_value": 27.517512, "relative_strength": -9.189806, "rate_of_change": -0.07280674292839925, "market_dynamics": -0.717033, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.259403, "high": 28.416811, "low": 28.129773, "close": 28.3832, "volume": 10966}, "trend_line": 28.462567, "activity_lines": {"activity_5": 28.035793, "activity_10": 27.861998, "activity_20": 28.20264, "activity_30": 28.385293}, "trend_signal": 0, "fair_value": 27.559745, "relative_strength": -9.233979, "rate_of_change": -0.04450533164952952, "market_dynamics": -0.4904, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.398289, "high": 29.074126, "low": 28.166807, "close": 29.0582, "volume": 11244}, "trend_line": 28.491933, "activity_lines": {"activity_5": 28.44628, "activity_10": 28.08308, "activity_20": 28.248299, "activity_30": 28.423721}, "trend_signal": 0, "fair_value": 27.603126, "relative_strength": -7.560172, "rate_of_change": 0.10317410934860358, "market_dynamics": -0.311484, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.060863, "high": 29.23235, "low": 28.865793, "close": 28.9916, "volume": 94406}, "trend_line": 28.530257, "activity_lines": {"activity_5": 28.6914, "activity_10": 28.277936, "activity_20": 28.287915, "activity_30": 28.455957}, "trend_signal": 0, "fair_value": 27.64711, "relative_strength": -7.70037, "rate_of_change": 0.1345082483522594, "market_dynamics": 0.135574, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.033048, "high": 30.072927, "low": 29.023764, "close": 29.6943, "volume": 14087}, "trend_line": 28.588743, "activity_lines": {"activity_5": 29.106213, "activity_10": 28.584273, "activity_20": 28.397536, "activity_30": 28.531057}, "trend_signal": 0, "fair_value": 27.69598, "relative_strength": -7.371122, "rate_of_change": 0.20499640083859755, "market_dynamics": 0.394265, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.738665, "high": 30.054342, "low": 29.552973, "close": 29.929, "volume": 17707}, "trend_line": 28.667403, "activity_lines": {"activity_5": 29.459773, "activity_10": 28.893004, "activity_20": 28.530377, "activity_30": 28.617525}, "trend_signal": 0, "fair_value": 27.746421, "relative_strength": -7.162518, "rate_of_change": 0.27514326180762577, "market_dynamics": 0.688397, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.107364, "high": 30.256456, "low": 29.827816, "close": 30.0768, "volume": 40447}, "trend_line": 28.735203, "activity_lines": {"activity_5": 29.748287, "activity_10": 29.191104, "activity_20": 28.675732, "activity_30": 28.708454}, "trend_signal": 0, "fair_value": 27.796415, "relative_strength": -6.696849, "rate_of_change": 0.23650555301433585, "market_dynamics": 0.894973, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.051481, "high": 30.433531, "low": 30.00489, "close": 30.0977, "volume": 103570}, "trend_line": 28.797887, "activity_lines": {"activity_5": 29.93086, "activity_10": 29.447347, "activity_20": 28.821521, "activity_30": 28.796357}, "trend_signal": 0, "fair_value": 27.842782, "relative_strength": -4.812171, "rate_of_change": 0.21814357810522814, "market_dynamics": 1.032597, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.051433, "high": 30.219162, "low": 29.753342, "close": 29.9111, "volume": 27874}, "trend_line": 28.831377, "activity_lines": {"activity_5": 29.981933, "activity_10": 29.611718, "activity_20": 28.945128, "activity_30": 28.868177}, "trend_signal": 1, "fair_value": 27.88681, "relative_strength": -6.798204, "rate_of_change": 0.11629325443217575, "market_dynamics": 1.048122, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.893057, "high": 29.893057, "low": 29.287368, "close": 29.6888, "volume": 12153}, "trend_line": 28.883613, "activity_lines": {"activity_5": 29.897607, "activity_10": 29.701351, "activity_20": 29.042759, "activity_30": 28.923495}, "trend_signal": 1, "fair_value": 27.92933, "relative_strength": -8.246133, "rate_of_change": 0.18117761076760439, "market_dynamics": 0.96692, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.660069, "high": 30.006523, "low": 29.585616, "close": 30.0041, "volume": 12868}, "trend_line": 28.92392, "activity_lines": {"activity_5": 29.918747, "activity_10": 29.810369, "activity_20": 29.16871, "activity_30": 28.995784}, "trend_signal": 1, "fair_value": 27.977772, "relative_strength": -7.887837, "rate_of_change": 0.13954971630453064, "market_dynamics": 0.859176, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.014238, "high": 30.140408, "low": 29.636847, "close": 29.8808, "volume": 18458}, "trend_line": 28.963607, "activity_lines": {"activity_5": 29.89378, "activity_10": 29.864427, "activity_20": 29.277511, "activity_30": 29.057518}, "trend_signal": 1, "fair_value": 28.020454, "relative_strength": -9.213866, "rate_of_change": 0.13721169191451468, "market_dynamics": 0.727625, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.683783, "high": 29.945397, "low": 29.507194, "close": 29.7305, "volume": 25313}, "trend_line": 28.983907, "activity_lines": {"activity_5": 29.83178, "activity_10": 29.863929, "activity_20": 29.367298, "activity_30": 29.106995}, "trend_signal": 1, "fair_value": 28.060079, "relative_strength": -10.548841, "rate_of_change": 0.07008795555055997, "market_dynamics": 0.657894, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.693051, "high": 30.258322, "low": 29.557573, "close": 30.1192, "volume": 18897}, "trend_line": 28.999933, "activity_lines": {"activity_5": 29.923827, "activity_10": 29.92188, "activity_20": 29.487204, "activity_30": 29.18024}, "trend_signal": 1, "fair_value": 28.101123, "relative_strength": -8.736187, "rate_of_change": 0.0552927526299339, "market_dynamics": 0.734479, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.048152, "high": 30.730215, "low": 30.048152, "close": 30.7162, "volume": 120505}, "trend_line": 29.02792, "activity_lines": {"activity_5": 30.201, "activity_10": 30.067875, "activity_20": 29.654334, "activity_30": 29.290967}, "trend_signal": 1, "fair_value": 28.146112, "relative_strength": -8.107562, "rate_of_change": 0.0965071195164592, "market_dynamics": 0.971189, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.65545, "high": 30.77682, "low": 30.449991, "close": 30.733, "volume": 94425}, "trend_line": 29.065653, "activity_lines": {"activity_5": 30.41528, "activity_10": 30.198344, "activity_20": 29.807648, "activity_30": 29.400972}, "trend_signal": 1, "fair_value": 28.186412, "relative_strength": -8.598529, "rate_of_change": 0.12998864541448146, "market_dynamics": 1.192917, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.781591, "high": 31.324906, "low": 30.706651, "close": 31.2539, "volume": 109482}, "trend_line": 29.115787, "activity_lines": {"activity_5": 30.7546, "activity_10": 30.408904, "activity_20": 29.996921, "activity_30": 29.542149}, "trend_signal": 1, "fair_value": 28.224993, "relative_strength": -6.521775, "rate_of_change": 0.1724853730277448, "market_dynamics": 1.521157, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.231221, "high": 31.754395, "low": 31.231221, "close": 31.4522, "volume": 18198}, "trend_line": 29.191813, "activity_lines": {"activity_5": 31.06848, "activity_10": 30.634116, "activity_20": 30.187517, "activity_30": 29.692886}, "trend_signal": 1, "fair_value": 28.266705, "relative_strength": -5.615377, "rate_of_change": 0.26111607424521555, "market_dynamics": 1.685221, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.493468, "high": 32.074252, "low": 31.454312, "close": 31.8588, "volume": 9958}, "trend_line": 29.290363, "activity_lines": {"activity_5": 31.403113, "activity_10": 30.908629, "activity_20": 30.39521, "activity_30": 29.864949}, "trend_signal": 1, "fair_value": 28.307467, "relative_strength": -6.215216, "rate_of_change": 0.33759465367909647, "market_dynamics": 1.625871, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.933778, "high": 32.4992, "low": 31.802633, "close": 32.4992, "volume": 5813}, "trend_line": 29.396007, "activity_lines": {"activity_5": 31.83524, "activity_10": 31.264165, "activity_20": 30.64563, "activity_30": 30.071971}, "trend_signal": 1, "fair_value": 28.352681, "relative_strength": -4.403928, "rate_of_change": 0.3606783569053126, "market_dynamics": 1.550268, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.520183, "high": 32.520183, "low": 31.815877, "close": 31.9789, "volume": 12420}, "trend_line": 29.49968, "activity_lines": {"activity_5": 31.975067, "activity_10": 31.474004, "activity_20": 30.823179, "activity_30": 30.238609}, "trend_signal": 1, "fair_value": 28.393301, "relative_strength": -4.826007, "rate_of_change": 0.35267715101578445, "market_dynamics": 1.339127, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.919229, "high": 32.031824, "low": 31.0596, "close": 31.0596, "volume": 12988}, "trend_line": 29.57188, "activity_lines": {"activity_5": 31.7254, "activity_10": 31.480791, "activity_20": 30.895248, "activity_30": 30.339249}, "trend_signal": 1, "fair_value": 28.426128, "relative_strength": -5.895338, "rate_of_change": 0.24474841760994936, "market_dynamics": 1.025591, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.355741, "high": 31.355741, "low": 30.60448, "close": 30.9926, "volume": 13211}, "trend_line": 29.66224, "activity_lines": {"activity_5": 31.466353, "activity_10": 31.453964, "activity_20": 30.948191, "activity_30": 30.430909}, "trend_signal": 1, "fair_value": 28.45814, "relative_strength": -2.880484, "rate_of_change": 0.3055605527954274, "market_dynamics": 0.731497, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.064656, "high": 31.365161, "low": 31.008312, "close": 31.1056, "volume": 10513}, "trend_line": 29.76256, "activity_lines": {"activity_5": 31.275613, "activity_10": 31.424735, "activity_20": 31.002685, "activity_30": 30.524029}, "trend_signal": 1, "fair_value": 28.489814, "relative_strength": -4.784073, "rate_of_change": 0.3382077685299558, "market_dynamics": 0.381017, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.351935, "high": 31.38018, "low": 30.805866, "close": 30.992, "volume": 14758}, "trend_line": 29.87966, "activity_lines": {"activity_5": 31.09722, "activity_10": 31.356916, "activity_20": 31.036293, "activity_30": 30.603347}, "trend_signal": 1, "fair_value": 28.513938, "relative_strength": -5.448855, "rate_of_change": 0.3934473378634118, "market_dynamics": 0.022418, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.144835, "high": 31.690905, "low": 31.021875, "close": 31.6765, "volume": 8304}, "trend_line": 30.006667, "activity_lines": {"activity_5": 31.247473, "activity_10": 31.408538, "activity_20": 31.128912, "activity_30": 30.719272}, "trend_signal": 1, "fair_value": 28.542018, "relative_strength": -4.909681, "rate_of_change": 0.4250617309567746, "market_dynamics": -0.067341, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.79451, "high": 32.0393, "low": 31.709774, "close": 32.0393, "volume": 11780}, "trend_line": 30.155787, "activity_lines": {"activity_5": 31.53882, "activity_10": 31.508969, "activity_20": 31.247762, "activity_30": 30.85041}, "trend_signal": 1, "fair_value": 28.574206, "relative_strength": -5.179392, "rate_of_change": 0.49695622642794657, "market_dynamics": -0.083665, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.968345, "high": 31.968345, "low": 31.351945, "close": 31.512, "volume": 58508}, "trend_line": 30.309163, "activity_lines": {"activity_5": 31.589087, "activity_10": 31.499247, "activity_20": 31.307048, "activity_30": 30.937908}, "trend_signal": 1, "fair_value": 28.602273, "relative_strength": -6.538938, "rate_of_change": 0.5086121612412289, "market_dynamics": -0.100822, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.464917, "high": 31.6052, "low": 30.864146, "close": 31.6052, "volume": 30567}, "trend_line": 30.428553, "activity_lines": {"activity_5": 31.635793, "activity_10": 31.505384, "activity_20": 31.368475, "activity_30": 31.021523}, "trend_signal": 1, "fair_value": 28.628413, "relative_strength": -5.707879, "rate_of_change": 0.3939072814382872, "market_dynamics": -0.091904, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.719731, "high": 31.719731, "low": 31.238414, "close": 31.4417, "volume": 10274}, "trend_line": 30.556543, "activity_lines": {"activity_5": 31.594693, "activity_10": 31.486404, "activity_20": 31.406263, "activity_30": 31.086887}, "trend_signal": 1, "fair_value": 28.655109, "relative_strength": -7.145317, "rate_of_change": 0.4206246678900587, "market_dynamics": -0.235163, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.408267, "high": 31.615894, "low": 30.9731, "close": 30.9731, "volume": 8915}, "trend_line": 30.648503, "activity_lines": {"activity_5": 31.367413, "activity_10": 31.401451, "activity_20": 31.391076, "activity_30": 31.113762}, "trend_signal": 1, "fair_value": 28.687644, "relative_strength": -9.749201, "rate_of_change": 0.30095027438149746, "market_dynamics": -0.513342, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.974172, "high": 31.578178, "low": 30.974172, "close": 31.5325, "volume": 5919}, "trend_line": 30.75348, "activity_lines": {"activity_5": 31.373493, "activity_10": 31.436495, "activity_20": 31.424551, "activity_30": 31.170794}, "trend_signal": 1, "fair_value": 28.717844, "relative_strength": -8.486363, "rate_of_change": 0.3425191762220755, "market_dynamics": -0.684061, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.578135, "high": 31.927325, "low": 31.276132, "close": 31.4042, "volume": 17466}, "trend_line": 30.83168, "activity_lines": {"activity_5": 31.370593, "activity_10": 31.439613, "activity_20": 31.437941, "activity_30": 31.212776}, "trend_signal": 1, "fair_value": 28.746425, "relative_strength": -8.583253, "rate_of_change": 0.2542801660169806, "market_dynamics": -0.772776, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.569574, "high": 31.569574, "low": 30.962023, "close": 31.129, "volume": 16180}, "trend_line": 30.902927, "activity_lines": {"activity_5": 31.283147, "activity_10": 31.385211, "activity_20": 31.417152, "activity_30": 31.231958}, "trend_signal": 1, "fair_value": 28.773279, "relative_strength": -10.809158, "rate_of_change": 0.23108374243634996, "market_dynamics": -0.836221, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.172252, "high": 31.943091, "low": 30.983043, "close": 31.8728, "volume": 19573}, "trend_line": 30.975543, "activity_lines": {"activity_5": 31.47538, "activity_10": 31.46562, "activity_20": 31.462393, "activity_30": 31.29453}, "trend_signal": 1, "fair_value": 28.808336, "relative_strength": -9.30622, "rate_of_change": 0.2349809776918543, "market_dynamics": -0.655272, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.900697, "high": 32.960269, "low": 31.900697, "close": 32.2864, "volume": 14501}, "trend_line": 31.054123, "activity_lines": {"activity_5": 31.77674, "activity_10": 31.605215, "activity_20": 31.541516, "activity_30": 31.379102}, "trend_signal": 1, "fair_value": 28.845063, "relative_strength": -6.068125, "rate_of_change": 0.2536840112859436, "market_dynamics": -0.336433, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.316986, "high": 32.6692, "low": 32.004791, "close": 32.6692, "volume": 18378}, "trend_line": 31.140537, "activity_lines": {"activity_5": 32.118147, "activity_10": 31.80332, "activity_20": 31.6497, "activity_30": 31.4833}, "trend_signal": 1, "fair_value": 28.883896, "relative_strength": -3.97427, "rate_of_change": 0.27826900795104653, "market_dynamics": 0.039155, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.789949, "high": 33.310274, "low": 32.338212, "close": 32.4068, "volume": 12451}, "trend_line": 31.217507, "activity_lines": {"activity_5": 32.296307, "activity_10": 31.942264, "activity_20": 31.726153, "activity_30": 31.564995}, "trend_signal": 1, "fair_value": 28.919987, "relative_strength": -2.491683, "rate_of_change": 0.24716979029617528, "market_dynamics": 0.369571, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.036647, "high": 32.558262, "low": 31.761803, "close": 32.3591, "volume": 12347}, "trend_line": 31.299107, "activity_lines": {"activity_5": 32.391727, "activity_10": 32.056265, "activity_20": 31.793518, "activity_30": 31.638646}, "trend_signal": 1, "fair_value": 28.952809, "relative_strength": -2.441583, "rate_of_change": 0.2613917889086983, "market_dynamics": 0.525961, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.444418, "high": 32.985, "low": 32.03661, "close": 32.985, "volume": 15186}, "trend_line": 31.40898, "activity_lines": {"activity_5": 32.613773, "activity_10": 32.27036, "activity_20": 31.91811, "activity_30": 31.747413}, "trend_signal": 1, "fair_value": 28.992395, "relative_strength": -4.134672, "rate_of_change": 0.35104196423239914, "market_dynamics": 0.598115, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.890167, "high": 33.639395, "low": 32.890167, "close": 33.5952, "volume": 6252}, "trend_line": 31.528683, "activity_lines": {"activity_5": 32.965073, "activity_10": 32.56734, "activity_20": 32.098502, "activity_30": 31.88846}, "trend_signal": 1, "fair_value": 29.032476, "relative_strength": -3.514707, "rate_of_change": 0.3811107524026607, "market_dynamics": 0.625065, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.895508, "high": 34.0978, "low": 33.544603, "close": 34.0978, "volume": 9724}, "trend_line": 31.66925, "activity_lines": {"activity_5": 33.396653, "activity_10": 32.908027, "activity_20": 32.319065, "activity_30": 32.054209}, "trend_signal": 1, "fair_value": 29.076282, "relative_strength": -2.175654, "rate_of_change": 0.44583847666583715, "market_dynamics": 0.816841, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.937149, "high": 34.051223, "low": 33.338258, "close": 33.3798, "volume": 62281}, "trend_line": 31.790893, "activity_lines": {"activity_5": 33.49366, "activity_10": 33.071527, "activity_20": 32.45678, "activity_30": 32.164567}, "trend_signal": 1, "fair_value": 29.118587, "relative_strength": 0.019729, "rate_of_change": 0.38410445463659176, "market_dynamics": 1.037331, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.718483, "high": 33.841968, "low": 32.976999, "close": 33.7913, "volume": 7807}, "trend_line": 31.913297, "activity_lines": {"activity_5": 33.662967, "activity_10": 33.273925, "activity_20": 32.622317, "activity_30": 32.293626}, "trend_signal": 1, "fair_value": 29.163772, "relative_strength": -2.473945, "rate_of_change": 0.38502850486143786, "market_dynamics": 1.059938, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.861083, "high": 34.374418, "low": 33.861083, "close": 34.0783, "volume": 9687}, "trend_line": 32.025367, "activity_lines": {"activity_5": 33.83246, "activity_10": 33.4801, "activity_20": 32.802398, "activity_30": 32.433303}, "trend_signal": 1, "fair_value": 29.208876, "relative_strength": -2.823264, "rate_of_change": 0.3511702347770673, "market_dynamics": 1.106158, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.193795, "high": 34.696103, "low": 34.041696, "close": 34.5075, "volume": 92251}, "trend_line": 32.151183, "activity_lines": {"activity_5": 34.072133, "activity_10": 33.724211, "activity_20": 33.008659, "activity_30": 32.593441}, "trend_signal": 1, "fair_value": 29.256987, "relative_strength": -1.963421, "rate_of_change": 0.3928635696821222, "market_dynamics": 1.211348, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.463116, "high": 34.758487, "low": 34.336487, "close": 34.4917, "volume": 19688}, "trend_line": 32.25911, "activity_lines": {"activity_5": 34.24572, "activity_10": 33.925065, "activity_20": 33.199934, "activity_30": 32.744442}, "trend_signal": 1, "fair_value": 29.302281, "relative_strength": -2.124655, "rate_of_change": 0.33568593727949775, "market_dynamics": 1.217913, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.30114, "high": 34.663207, "low": 34.158218, "close": 34.6149, "volume": 17945}, "trend_line": 32.364533, "activity_lines": {"activity_5": 34.434113, "activity_10": 34.115184, "activity_20": 33.391265, "activity_30": 32.896428}, "trend_signal": 1, "fair_value": 29.346474, "relative_strength": -2.719251, "rate_of_change": 0.3268007083890468, "market_dynamics": 1.379371, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.596494, "high": 34.949034, "low": 34.596494, "close": 34.768, "volume": 10281}, "trend_line": 32.461507, "activity_lines": {"activity_5": 34.5912, "activity_10": 34.292991, "activity_20": 33.5824, "activity_30": 33.051491}, "trend_signal": 1, "fair_value": 29.388533, "relative_strength": -2.917757, "rate_of_change": 0.29963046276612704, "market_dynamics": 1.47495, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.901404, "high": 34.901404, "low": 34.1201, "close": 34.1201, "volume": 30240}, "trend_line": 32.515537, "activity_lines": {"activity_5": 34.467207, "activity_10": 34.3092, "activity_20": 33.69677, "activity_30": 33.158497}, "trend_signal": 1, "fair_value": 29.429019, "relative_strength": -3.587001, "rate_of_change": 0.16644328927798846, "market_dynamics": 1.20966, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.172571, "high": 34.215448, "low": 33.729514, "close": 33.7722, "volume": 14521}, "trend_line": 32.575313, "activity_lines": {"activity_5": 34.22446, "activity_10": 34.241516, "activity_20": 33.765253, "activity_30": 33.239572}, "trend_signal": 1, "fair_value": 29.464417, "relative_strength": -3.043979, "rate_of_change": 0.18383826784099977, "market_dynamics": 0.820981, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.073086, "high": 35.192366, "low": 33.824686, "close": 34.801, "volume": 51291}, "trend_line": 32.700027, "activity_lines": {"activity_5": 34.373667, "activity_10": 34.357669, "activity_20": 33.918387, "activity_30": 33.383165}, "trend_signal": 1, "fair_value": 29.504954, "relative_strength": -4.464843, "rate_of_change": 0.38284820164275113, "market_dynamics": 0.642614, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.109322, "high": 35.109322, "low": 34.519121, "close": 34.5684, "volume": 18282}, "trend_line": 32.81922, "activity_lines": {"activity_5": 34.42472, "activity_10": 34.418745, "activity_20": 34.033805, "activity_30": 33.503705}, "trend_signal": 1, "fair_value": 29.54748, "relative_strength": -2.952476, "rate_of_change": 0.36450428618913, "market_dynamics": 0.29366, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.667188, "high": 35.287855, "low": 34.352032, "close": 35.2869, "volume": 14083}, "trend_line": 32.958597, "activity_lines": {"activity_5": 34.718373, "activity_10": 34.588847, "activity_20": 34.202583, "activity_30": 33.66291}, "trend_signal": 1, "fair_value": 29.596284, "relative_strength": -2.437705, "rate_of_change": 0.42468102532600127, "market_dynamics": 0.243327, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.52669, "high": 35.646068, "low": 35.316586, "close": 35.5095, "volume": 11935}, "trend_line": 33.10918, "activity_lines": {"activity_5": 35.051633, "activity_10": 34.772229, "activity_20": 34.372762, "activity_30": 33.827484}, "trend_signal": 1, "fair_value": 29.648682, "relative_strength": -2.808689, "rate_of_change": 0.4568853461814669, "market_dynamics": 0.40067, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.607652, "high": 35.607652, "low": 34.545166, "close": 34.5936, "volume": 14987}, "trend_line": 33.206417, "activity_lines": {"activity_5": 34.986967, "activity_10": 34.763062, "activity_20": 34.438395, "activity_30": 33.923253}, "trend_signal": 1, "fair_value": 29.690472, "relative_strength": -5.927993, "rate_of_change": 0.29368592033991714, "market_dynamics": 0.083501, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.784507, "high": 34.83141, "low": 34.219953, "close": 34.2748, "volume": 17336}, "trend_line": 33.280933, "activity_lines": {"activity_5": 34.761273, "activity_10": 34.694365, "activity_20": 34.46268, "activity_30": 33.992181}, "trend_signal": 1, "fair_value": 29.731002, "relative_strength": -6.026278, "rate_of_change": 0.2244024099317779, "market_dynamics": -0.098612, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.267639, "high": 34.293484, "low": 32.906984, "close": 33.2376, "volume": 19394}, "trend_line": 33.338453, "activity_lines": {"activity_5": 34.224927, "activity_10": 34.441031, "activity_20": 34.380537, "activity_30": 33.989386}, "trend_signal": 1, "fair_value": 29.762811, "relative_strength": -6.935732, "rate_of_change": 0.17283169314996005, "market_dynamics": -0.459866, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.157245, "high": 33.607127, "low": 33.023238, "close": 33.3774, "volume": 14810}, "trend_line": 33.397527, "activity_lines": {"activity_5": 33.8239, "activity_10": 34.238156, "activity_20": 34.307753, "activity_30": 33.991898}, "trend_signal": 1, "fair_value": 29.792565, "relative_strength": -6.913716, "rate_of_change": 0.17719478465301136, "market_dynamics": -0.848797, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.179281, "high": 33.476724, "low": 33.016167, "close": 33.2641, "volume": 16942}, "trend_line": 33.458273, "activity_lines": {"activity_5": 33.512407, "activity_10": 34.039965, "activity_20": 34.219329, "activity_30": 33.98329}, "trend_signal": 1, "fair_value": 29.814433, "relative_strength": -6.482967, "rate_of_change": 0.18188771881223945, "market_dynamics": -1.026713, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.275232, "high": 33.46713, "low": 32.661156, "close": 32.7667, "volume": 22194}, "trend_line": 33.51806, "activity_lines": {"activity_5": 33.184807, "activity_10": 33.766902, "activity_20": 34.082205, "activity_30": 33.938672}, "trend_signal": 0, "fair_value": 29.830747, "relative_strength": -5.848598, "rate_of_change": 0.1786912313137024, "market_dynamics": -1.13843, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.670796, "high": 33.99346, "low": 32.670796, "close": 33.803, "volume": 58552}, "trend_line": 33.593743, "activity_lines": {"activity_5": 33.324433, "activity_10": 33.700538, "activity_20": 34.047721, "activity_30": 33.957056}, "trend_signal": 0, "fair_value": 29.865026, "relative_strength": -5.473963, "rate_of_change": 0.22579767444776055, "market_dynamics": -1.002228, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.908591, "high": 34.193082, "low": 33.841426, "close": 33.9984, "volume": 16907}, "trend_line": 33.680217, "activity_lines": {"activity_5": 33.560647, "activity_10": 33.687847, "activity_20": 34.03325, "activity_30": 33.983163}, "trend_signal": 0, "fair_value": 29.89854, "relative_strength": -6.35892, "rate_of_change": 0.2574110303814478, "market_dynamics": -0.924296, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.071607, "high": 34.455405, "low": 33.7449, "close": 33.7449, "volume": 23254}, "trend_line": 33.767413, "activity_lines": {"activity_5": 33.66164, "activity_10": 33.639429, "activity_20": 33.991691, "activity_30": 33.987336}, "trend_signal": 0, "fair_value": 29.927447, "relative_strength": -5.951442, "rate_of_change": 0.258893818884833, "market_dynamics": -0.808037, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.490721, "high": 33.765995, "low": 33.0579, "close": 33.0579, "volume": 19813}, "trend_line": 33.806917, "activity_lines": {"activity_5": 33.509133, "activity_10": 33.494138, "activity_20": 33.884925, "activity_30": 33.941561}, "trend_signal": 0, "fair_value": 29.950778, "relative_strength": -7.554435, "rate_of_change": 0.11698852974019916, "market_dynamics": -0.794979, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.144395, "high": 33.46372, "low": 33.105922, "close": 33.371, "volume": 9969}, "trend_line": 33.84307, "activity_lines": {"activity_5": 33.47474, "activity_10": 33.450349, "activity_20": 33.812836, "activity_30": 33.913437}, "trend_signal": 0, "fair_value": 29.977983, "relative_strength": -7.857051, "rate_of_change": 0.10693965379924698, "market_dynamics": -0.955055, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.394534, "high": 34.211989, "low": 33.375298, "close": 34.0555, "volume": 23278}, "trend_line": 33.88928, "activity_lines": {"activity_5": 33.628227, "activity_10": 33.553244, "activity_20": 33.81135, "activity_30": 33.927142}, "trend_signal": 0, "fair_value": 30.007937, "relative_strength": -4.298061, "rate_of_change": 0.13654198629143896, "market_dynamics": -0.830688, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.173594, "high": 34.387312, "low": 33.894762, "close": 34.3221, "volume": 9519}, "trend_line": 33.953123, "activity_lines": {"activity_5": 33.853747, "activity_10": 33.708598, "activity_20": 33.837331, "activity_30": 33.955066}, "trend_signal": 0, "fair_value": 30.040582, "relative_strength": -2.521263, "rate_of_change": 0.18838700615651482, "market_dynamics": -0.780758, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.61494, "high": 34.61494, "low": 33.467537, "close": 34.581, "volume": 22646}, "trend_line": 34.027187, "activity_lines": {"activity_5": 34.143987, "activity_10": 33.891307, "activity_20": 33.889364, "activity_30": 33.995574}, "trend_signal": 0, "fair_value": 30.078697, "relative_strength": 1.387688, "rate_of_change": 0.21813604598316305, "market_dynamics": -0.508379, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.441436, "high": 34.701772, "low": 33.186136, "close": 33.5831, "volume": 5502}, "trend_line": 34.047123, "activity_lines": {"activity_5": 34.045853, "activity_10": 33.870696, "activity_20": 33.84725, "activity_30": 33.966923}, "trend_signal": 0, "fair_value": 30.104148, "relative_strength": 0.841208, "rate_of_change": 0.0585884457625054, "market_dynamics": -0.350972, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.612145, "high": 34.084604, "low": 33.5056, "close": 33.5056, "volume": 10657}, "trend_line": 34.044137, "activity_lines": {"activity_5": 33.886873, "activity_10": 33.830195, "activity_20": 33.800311, "activity_30": 33.931986}, "trend_signal": 0, "fair_value": 30.123962, "relative_strength": 0.179707, "rate_of_change": -0.008770197705103991, "market_dynamics": -0.365916, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.592853, "high": 33.930324, "low": 33.4973, "close": 33.4973, "volume": 16858}, "trend_line": 34.02412, "activity_lines": {"activity_5": 33.716153, "activity_10": 33.774749, "activity_20": 33.753851, "activity_30": 33.896707}, "trend_signal": 0, "fair_value": 30.148064, "relative_strength": 1.741524, "rate_of_change": -0.05879720199691281, "market_dynamics": -0.262865, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.380988, "high": 34.01893, "low": 30.5539, "close": 30.5539, "volume": 25876}, "trend_line": 33.929923, "activity_lines": {"activity_5": 32.601513, "activity_10": 33.189698, "activity_20": 33.433276, "activity_30": 33.672822}, "trend_signal": 0, "fair_value": 30.15331, "relative_strength": 2.120699, "rate_of_change": -0.2768535968013315, "market_dynamics": -0.519005, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.88144, "high": 31.611972, "low": 29.146826, "close": 31.1812, "volume": 29842}, "trend_line": 33.84292, "activity_lines": {"activity_5": 31.947187, "activity_10": 32.781329, "activity_20": 33.19156, "activity_30": 33.495485}, "trend_signal": 0, "fair_value": 30.162329, "relative_strength": -1.274926, "rate_of_change": -0.25641968005645877, "market_dynamics": -0.583412, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.439691, "high": 31.640867, "low": 30.741814, "close": 31.3029, "volume": 12534}, "trend_line": 33.750407, "activity_lines": {"activity_5": 31.56008, "activity_10": 32.4417, "activity_20": 32.980986, "activity_30": 33.331612}, "trend_signal": 0, "fair_value": 30.174527, "relative_strength": 0.656417, "rate_of_change": -0.273359981940083, "market_dynamics": -0.730008, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.080113, "high": 31.853491, "low": 30.67409, "close": 31.6644, "volume": 16909}, "trend_line": 33.655637, "activity_lines": {"activity_5": 31.445487, "activity_10": 32.199707, "activity_20": 32.824872, "activity_30": 33.197031}, "trend_signal": 0, "fair_value": 30.194766, "relative_strength": -2.519612, "rate_of_change": -0.280796613800847, "market_dynamics": -0.979898, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.718143, "high": 32.201504, "low": 31.447461, "close": 32.1348, "volume": 15328}, "trend_line": 33.577073, "activity_lines": {"activity_5": 31.61044, "activity_10": 32.074271, "activity_20": 32.727506, "activity_30": 33.098913}, "trend_signal": 0, "fair_value": 30.213513, "relative_strength": -3.73819, "rate_of_change": -0.2334348923480488, "market_dynamics": -0.977971, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.006508, "high": 32.219756, "low": 31.638172, "close": 32.0194, "volume": 9087}, "trend_line": 33.490557, "activity_lines": {"activity_5": 31.82776, "activity_10": 31.962775, "activity_20": 32.62934, "activity_30": 32.998418}, "trend_signal": 0, "fair_value": 30.235376, "relative_strength": -3.519732, "rate_of_change": -0.25766391251553117, "market_dynamics": -1.02933, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.84987, "high": 33.10189, "low": 32.39507, "close": 33.07, "volume": 10031}, "trend_line": 33.433957, "activity_lines": {"activity_5": 32.29758, "activity_10": 32.084164, "activity_20": 32.637033, "activity_30": 32.971285}, "trend_signal": 0, "fair_value": 30.268628, "relative_strength": -5.187035, "rate_of_change": -0.1690028625083873, "market_dynamics": -0.830453, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.840155, "high": 33.160026, "low": 31.929005, "close": 32.1534, "volume": 29269}, "trend_line": 33.3684, "activity_lines": {"activity_5": 32.335947, "activity_10": 32.066371, "activity_20": 32.558894, "activity_30": 32.888668}, "trend_signal": 0, "fair_value": 30.284042, "relative_strength": -5.265373, "rate_of_change": -0.196079094077911, "market_dynamics": -0.599843, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.403976, "high": 32.652604, "low": 32.190728, "close": 32.5106, "volume": 27283}, "trend_line": 33.326347, "activity_lines": {"activity_5": 32.43668, "activity_10": 32.139518, "activity_20": 32.520063, "activity_30": 32.833326}, "trend_signal": 0, "fair_value": 30.303588, "relative_strength": -5.712523, "rate_of_change": -0.12602642020595167, "market_dynamics": -0.371762, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.596334, "high": 32.780988, "low": 32.227025, "close": 32.6424, "volume": 27690}, "trend_line": 33.254393, "activity_lines": {"activity_5": 32.524933, "activity_10": 32.25472, "activity_20": 32.495004, "activity_30": 32.789201}, "trend_signal": 0, "fair_value": 30.33161, "relative_strength": -6.713127, "rate_of_change": -0.2159072520009411, "market_dynamics": -0.090671, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.654729, "high": 33.101788, "low": 32.654729, "close": 32.711, "volume": 6108}, "trend_line": 33.19248, "activity_lines": {"activity_5": 32.602213, "activity_10": 32.397938, "activity_20": 32.482005, "activity_30": 32.754143}, "trend_signal": 0, "fair_value": 30.374133, "relative_strength": -6.089345, "rate_of_change": -0.1861799131320695, "market_dynamics": -0.105222, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.839295, "high": 32.897607, "low": 32.441997, "close": 32.5697, "volume": 6554}, "trend_line": 33.101907, "activity_lines": {"activity_5": 32.586287, "activity_10": 32.476245, "activity_20": 32.461679, "activity_30": 32.713964}, "trend_signal": 0, "fair_value": 30.408158, "relative_strength": -6.226737, "rate_of_change": -0.2728720481265824, "market_dynamics": -0.063639, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.470019, "high": 32.814934, "low": 32.382551, "close": 32.7712, "volume": 27342}, "trend_line": 33.01063, "activity_lines": {"activity_5": 32.67088, "activity_10": 32.565944, "activity_20": 32.46614, "activity_30": 32.692628}, "trend_signal": 0, "fair_value": 30.446038, "relative_strength": -8.657999, "rate_of_change": -0.27574544270213214, "market_dynamics": 0.124485, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.855968, "high": 34.051625, "low": 32.855968, "close": 33.9499, "volume": 14737}, "trend_line": 32.989173, "activity_lines": {"activity_5": 33.107187, "activity_10": 32.843255, "activity_20": 32.584223, "activity_30": 32.753226}, "trend_signal": 0, "fair_value": 30.491007, "relative_strength": -6.873213, "rate_of_change": -0.06500027415410752, "market_dynamics": 0.341423, "expectation": {"probability": 55.1545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.801139, "high": 34.133402, "low": 33.499083, "close": 33.8863, "volume": 14999}, "trend_line": 32.976223, "activity_lines": {"activity_5": 33.42634, "activity_10": 33.067447, "activity_20": 32.693493, "activity_30": 32.811105}, "trend_signal": 0, "fair_value": 30.537963, "relative_strength": -6.690168, "rate_of_change": -0.03925530355066363, "market_dynamics": 0.681577, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.601318, "high": 33.750592, "low": 33.128746, "close": 33.4613, "volume": 12139}, "trend_line": 32.98368, "activity_lines": {"activity_5": 33.5209, "activity_10": 33.182522, "activity_20": 32.763092, "activity_30": 32.8424}, "trend_signal": 0, "fair_value": 30.578421, "relative_strength": -8.253302, "rate_of_change": 0.022613262895517985, "market_dynamics": 0.893628, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.596445, "high": 34.395335, "low": 33.340574, "close": 34.1381, "volume": 26546}, "trend_line": 33.009037, "activity_lines": {"activity_5": 33.79104, "activity_10": 33.394435, "activity_20": 32.901247, "activity_30": 32.916879}, "trend_signal": 0, "fair_value": 30.618312, "relative_strength": -7.577074, "rate_of_change": 0.07687741331470481, "market_dynamics": 1.076788, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.945245, "high": 34.103192, "low": 32.519829, "close": 32.7529, "volume": 29053}, "trend_line": 32.991997, "activity_lines": {"activity_5": 33.494887, "activity_10": 33.335073, "activity_20": 32.909588, "activity_30": 32.900354}, "trend_signal": 0, "fair_value": 30.650344, "relative_strength": -8.865059, "rate_of_change": -0.05162222696772856, "market_dynamics": 0.996104, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.926365, "high": 33.346493, "low": 32.926365, "close": 33.2696, "volume": 23396}, "trend_line": 33.00876, "activity_lines": {"activity_5": 33.372187, "activity_10": 33.358756, "activity_20": 32.971091, "activity_30": 32.918264}, "trend_signal": 0, "fair_value": 30.677523, "relative_strength": -9.394531, "rate_of_change": 0.05080929172006327, "market_dynamics": 0.880694, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.356242, "high": 34.046132, "low": 33.014277, "close": 33.7666, "volume": 40793}, "trend_line": 33.007547, "activity_lines": {"activity_5": 33.460507, "activity_10": 33.459004, "activity_20": 33.081051, "activity_30": 32.967157}, "trend_signal": 0, "fair_value": 30.708835, "relative_strength": -8.699031, "rate_of_change": -0.0036747820881484444, "market_dynamics": 0.933781, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.815426, "high": 34.706, "low": 33.717722, "close": 34.706, "volume": 176769}, "trend_line": 33.031133, "activity_lines": {"activity_5": 33.86994, "activity_10": 33.709611, "activity_20": 33.279196, "activity_30": 33.076735}, "trend_signal": 1, "fair_value": 30.752216, "relative_strength": -6.219944, "rate_of_change": 0.07145638541390112, "market_dynamics": 0.931363, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.479854, "high": 34.60345, "low": 34.255134, "close": 34.5247, "volume": 4919}, "trend_line": 33.057127, "activity_lines": {"activity_5": 34.13596, "activity_10": 33.890982, "activity_20": 33.440302, "activity_30": 33.173094}, "trend_signal": 1, "fair_value": 30.800044, "relative_strength": -6.429983, "rate_of_change": 0.07869545377085398, "market_dynamics": 1.029117, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.434043, "high": 34.581085, "low": 34.100968, "close": 34.4361, "volume": 6554}, "trend_line": 33.103067, "activity_lines": {"activity_5": 34.346673, "activity_10": 34.020698, "activity_20": 33.577049, "activity_30": 33.26206}, "trend_signal": 1, "fair_value": 30.841274, "relative_strength": -6.693029, "rate_of_change": 0.1389715446233475, "market_dynamics": 1.120156, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.375216, "high": 34.631782, "low": 33.924685, "close": 34.3712, "volume": 8905}, "trend_line": 33.136407, "activity_lines": {"activity_5": 34.42354, "activity_10": 34.108344, "activity_20": 33.692695, "activity_30": 33.343875}, "trend_signal": 1, "fair_value": 30.889786, "relative_strength": -8.043201, "rate_of_change": 0.10071574334787614, "market_dynamics": 1.081842, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.326253, "high": 34.416771, "low": 34.012771, "close": 34.1701, "volume": 6243}, "trend_line": 33.140227, "activity_lines": {"activity_5": 34.359933, "activity_10": 34.151765, "activity_20": 33.776299, "activity_30": 33.410565}, "trend_signal": 1, "fair_value": 30.945085, "relative_strength": -9.41527, "rate_of_change": 0.011528105627156855, "market_dynamics": 0.888469, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.993134, "high": 34.393802, "low": 33.904967, "close": 34.3362, "volume": 14869}, "trend_line": 33.140697, "activity_lines": {"activity_5": 34.324793, "activity_10": 34.220227, "activity_20": 33.86603, "activity_30": 33.487724}, "trend_signal": 1, "fair_value": 31.005631, "relative_strength": -8.430291, "rate_of_change": 0.0014182159947183537, "market_dynamics": 0.820726, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.288993, "high": 34.799743, "low": 34.288993, "close": 34.6917, "volume": 38820}, "trend_line": 33.144387, "activity_lines": {"activity_5": 34.432807, "activity_10": 34.337418, "activity_20": 33.978585, "activity_30": 33.587789}, "trend_signal": 1, "fair_value": 31.064847, "relative_strength": -8.22083, "rate_of_change": 0.011134346389874842, "market_dynamics": 0.835283, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.60321, "high": 34.652321, "low": 33.3009, "close": 33.3009, "volume": 8912}, "trend_line": 33.13498, "activity_lines": {"activity_5": 34.066087, "activity_10": 34.191671, "activity_20": 33.950961, "activity_30": 33.597887}, "trend_signal": 1, "fair_value": 31.114159, "relative_strength": -9.424589, "rate_of_change": -0.02838187956230131, "market_dynamics": 0.48819, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.601398, "high": 34.033571, "low": 33.316558, "close": 33.8332, "volume": 7822}, "trend_line": 33.1459, "activity_lines": {"activity_5": 33.95248, "activity_10": 34.132742, "activity_20": 33.968569, "activity_30": 33.642933}, "trend_signal": 1, "fair_value": 31.161694, "relative_strength": -9.264302, "rate_of_change": 0.032956108619950006, "market_dynamics": 0.232239, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.935306, "high": 34.514809, "low": 33.925484, "close": 34.2724, "volume": 6087}, "trend_line": 33.171737, "activity_lines": {"activity_5": 34.02114, "activity_10": 34.14342, "activity_20": 34.021706, "activity_30": 33.715611}, "trend_signal": 1, "fair_value": 31.202556, "relative_strength": -9.551765, "rate_of_change": 0.07794930896431466, "market_dynamics": 0.013128, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.495167, "high": 34.568832, "low": 33.719222, "close": 33.8971, "volume": 9672}, "trend_line": 33.283177, "activity_lines": {"activity_5": 33.95788, "activity_10": 34.076665, "activity_20": 34.031339, "activity_30": 33.762408}, "trend_signal": 1, "fair_value": 31.242164, "relative_strength": -10.861818, "rate_of_change": 0.335948642062373, "market_dynamics": -0.367373, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.545304, "high": 33.673241, "low": 33.313758, "close": 33.6303, "volume": 13997}, "trend_line": 33.364813, "activity_lines": {"activity_5": 33.83496, "activity_10": 33.976109, "activity_20": 34.009914, "activity_30": 33.784803}, "trend_signal": 1, "fair_value": 31.271141, "relative_strength": -9.829259, "rate_of_change": 0.24527706594834994, "market_dynamics": -0.35149, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.830852, "high": 34.303597, "low": 33.437882, "close": 33.945, "volume": 9700}, "trend_line": 33.452883, "activity_lines": {"activity_5": 33.8877, "activity_10": 33.949033, "activity_20": 34.01341, "activity_30": 33.822235}, "trend_signal": 1, "fair_value": 31.303639, "relative_strength": -8.82495, "rate_of_change": 0.26396071813740385, "market_dynamics": -0.357473, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.939146, "high": 33.939146, "low": 33.050977, "close": 33.7206, "volume": 7730}, "trend_line": 33.521423, "activity_lines": {"activity_5": 33.8227, "activity_10": 33.890085, "activity_20": 33.989946, "activity_30": 33.839507}, "trend_signal": 1, "fair_value": 31.329749, "relative_strength": -7.371714, "rate_of_change": 0.2048851813459507, "market_dynamics": -0.49998, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.742143, "high": 34.4747, "low": 33.722445, "close": 34.4747, "volume": 6130}, "trend_line": 33.59942, "activity_lines": {"activity_5": 34.016573, "activity_10": 33.980076, "activity_20": 34.039392, "activity_30": 33.901008}, "trend_signal": 1, "fair_value": 31.360019, "relative_strength": -8.382488, "rate_of_change": 0.23267806978242966, "market_dynamics": -0.471325, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.534135, "high": 34.603262, "low": 34.237874, "close": 34.4339, "volume": 4044}, "trend_line": 33.679903, "activity_lines": {"activity_5": 34.18336, "activity_10": 34.057111, "activity_20": 34.08215, "activity_30": 33.954846}, "trend_signal": 1, "fair_value": 31.396453, "relative_strength": -8.561983, "rate_of_change": 0.23953687295792894, "market_dynamics": -0.451459, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.336637, "high": 35.136542, "low": 34.158486, "close": 34.8546, "volume": 6604}, "trend_line": 33.73939, "activity_lines": {"activity_5": 34.454593, "activity_10": 34.20886, "activity_20": 34.160344, "activity_30": 34.030633}, "trend_signal": 1, "fair_value": 31.438285, "relative_strength": -6.705846, "rate_of_change": 0.17662461795094, "market_dynamics": -0.297468, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.988389, "high": 34.988389, "low": 34.405743, "close": 34.425, "volume": 9981}, "trend_line": 33.81511, "activity_lines": {"activity_5": 34.501007, "activity_10": 34.279538, "activity_20": 34.194212, "activity_30": 34.074866}, "trend_signal": 1, "fair_value": 31.475862, "relative_strength": -7.763483, "rate_of_change": 0.22442610847438824, "market_dynamics": -0.13003, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.501858, "high": 34.586786, "low": 34.346519, "close": 34.554, "volume": 5355}, "trend_line": 33.883223, "activity_lines": {"activity_5": 34.55842, "activity_10": 34.353233, "activity_20": 34.232403, "activity_30": 34.122536}, "trend_signal": 1, "fair_value": 31.514072, "relative_strength": -8.506598, "rate_of_change": 0.20142770495202847, "market_dynamics": -0.009644, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.607378, "high": 34.666691, "low": 34.105349, "close": 34.5446, "volume": 8234}, "trend_line": 33.94663, "activity_lines": {"activity_5": 34.55714, "activity_10": 34.412113, "activity_20": 34.263582, "activity_30": 34.165205}, "trend_signal": 1, "fair_value": 31.546569, "relative_strength": -7.370835, "rate_of_change": 0.1871339098998876, "market_dynamics": 0.124974, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.736167, "high": 35.478816, "low": 34.598529, "close": 35.44, "volume": 20634}, "trend_line": 34.037597, "activity_lines": {"activity_5": 34.849667, "activity_10": 34.628844, "activity_20": 34.376333, "activity_30": 34.261552}, "trend_signal": 1, "fair_value": 31.583383, "relative_strength": -6.262597, "rate_of_change": 0.26797063508218383, "market_dynamics": 0.422937, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.350024, "high": 36.095246, "low": 35.310416, "close": 35.8878, "volume": 10184}, "trend_line": 34.1482, "activity_lines": {"activity_5": 35.224387, "activity_10": 34.89894, "activity_20": 34.528237, "activity_30": 34.38092}, "trend_signal": 1, "fair_value": 31.626492, "relative_strength": -4.567457, "rate_of_change": 0.3249436204324432, "market_dynamics": 0.843754, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.60747, "high": 36.449137, "low": 35.508451, "close": 36.3014, "volume": 6795}, "trend_line": 34.265873, "activity_lines": {"activity_5": 35.668093, "activity_10": 35.203191, "activity_20": 34.71304, "activity_30": 34.519836}, "trend_signal": 1, "fair_value": 31.669396, "relative_strength": -2.993236, "rate_of_change": 0.34459502989907626, "market_dynamics": 1.225866, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.4888, "high": 36.4888, "low": 36.003603, "close": 36.4686, "volume": 10908}, "trend_line": 34.34983, "activity_lines": {"activity_5": 36.04244, "activity_10": 35.494998, "activity_20": 34.904884, "activity_30": 34.661947}, "trend_signal": 1, "fair_value": 31.711894, "relative_strength": -2.793725, "rate_of_change": 0.24501637533063308, "market_dynamics": 1.578044, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.695955, "high": 38.2164, "low": 36.636399, "close": 38.2164, "volume": 10039}, "trend_line": 34.494167, "activity_lines": {"activity_5": 36.871747, "activity_10": 36.054624, "activity_20": 35.253198, "activity_30": 34.911403}, "trend_signal": 1, "fair_value": 31.768534, "relative_strength": 2.076196, "rate_of_change": 0.42019713052437285, "market_dynamics": 1.650435, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.045934, "high": 38.800302, "low": 38.011194, "close": 38.3452, "volume": 31340}, "trend_line": 34.656963, "activity_lines": {"activity_5": 37.4992, "activity_10": 36.569636, "activity_20": 35.59451, "activity_30": 35.159857}, "trend_signal": 1, "fair_value": 31.826596, "relative_strength": 3.72073, "rate_of_change": 0.47195225789914036, "market_dynamics": 1.70905, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.204566, "high": 38.413109, "low": 37.818549, "close": 38.1465, "volume": 19633}, "trend_line": 34.790577, "activity_lines": {"activity_5": 37.86674, "activity_10": 36.977407, "activity_20": 35.897808, "activity_30": 35.384989}, "trend_signal": 1, "fair_value": 31.887191, "relative_strength": 2.109843, "rate_of_change": 0.3855329158530177, "market_dynamics": 1.741088, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.055853, "high": 38.1701, "low": 37.610181, "close": 38.1701, "volume": 4338}, "trend_line": 34.97115, "activity_lines": {"activity_5": 38.091567, "activity_10": 37.329616, "activity_20": 36.186902, "activity_30": 35.603022}, "trend_signal": 1, "fair_value": 31.945008, "relative_strength": 2.787437, "rate_of_change": 0.5190284714162762, "market_dynamics": 1.671892, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.35731, "high": 38.35731, "low": 36.815057, "close": 37.0454, "volume": 12194}, "trend_line": 35.09701, "activity_lines": {"activity_5": 37.816913, "activity_10": 37.409242, "activity_20": 36.345696, "activity_30": 35.736845}, "trend_signal": 1, "fair_value": 32.005026, "relative_strength": 1.982792, "rate_of_change": 0.35989665767352763, "market_dynamics": 1.440399, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.705614, "high": 36.844914, "low": 36.2904, "close": 36.2904, "volume": 13251}, "trend_line": 35.181137, "activity_lines": {"activity_5": 37.25214, "activity_10": 37.306296, "activity_20": 36.417288, "activity_30": 35.813838}, "trend_signal": 1, "fair_value": 32.0626, "relative_strength": 1.628017, "rate_of_change": 0.23969848143759906, "market_dynamics": 1.025578, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.367284, "high": 36.655834, "low": 35.5878, "close": 35.5878, "volume": 12617}, "trend_line": 35.21053, "activity_lines": {"activity_5": 36.581567, "activity_10": 37.043864, "activity_20": 36.412357, "activity_30": 35.840074}, "trend_signal": 1, "fair_value": 32.113656, "relative_strength": 1.676265, "rate_of_change": 0.08354761246061744, "market_dynamics": 0.510804, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.930861, "high": 36.675719, "low": 35.780218, "close": 36.5202, "volume": 3713}, "trend_line": 35.277047, "activity_lines": {"activity_5": 36.40562, "activity_10": 36.948271, "activity_20": 36.488174, "activity_30": 35.924569}, "trend_signal": 1, "fair_value": 32.162629, "relative_strength": 6.851604, "rate_of_change": 0.18891223733356075, "market_dynamics": 0.101638, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.433465, "high": 36.606097, "low": 36.317547, "close": 36.3468, "volume": 3276}, "trend_line": 35.340737, "activity_lines": {"activity_5": 36.280293, "activity_10": 36.809653, "activity_20": 36.533716, "activity_30": 35.993585}, "trend_signal": 1, "fair_value": 32.211681, "relative_strength": 3.030139, "rate_of_change": 0.18054232260425318, "market_dynamics": -0.222641, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.394092, "high": 36.733943, "low": 36.261124, "close": 36.431, "volume": 4584}, "trend_line": 35.409397, "activity_lines": {"activity_5": 36.304587, "activity_10": 36.685518, "activity_20": 36.57584, "activity_30": 36.063925}, "trend_signal": 1, "fair_value": 32.259231, "relative_strength": -0.128012, "rate_of_change": 0.19428004571608476, "market_dynamics": -0.431403, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.389093, "high": 36.6665, "low": 36.119766, "close": 36.6665, "volume": 6046}, "trend_line": 35.49261, "activity_lines": {"activity_5": 36.44834, "activity_10": 36.604885, "activity_20": 36.627486, "activity_30": 36.145028}, "trend_signal": 1, "fair_value": 32.309422, "relative_strength": -3.530832, "rate_of_change": 0.2350025898492444, "market_dynamics": -0.49933, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.608546, "high": 36.877873, "low": 36.47887, "close": 36.5468, "volume": 16493}, "trend_line": 35.566297, "activity_lines": {"activity_5": 36.52712, "activity_10": 36.530669, "activity_20": 36.657294, "activity_30": 36.213041}, "trend_signal": 1, "fair_value": 32.359316, "relative_strength": -4.117287, "rate_of_change": 0.2076122325182612, "market_dynamics": -0.503001, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.518789, "high": 37.081881, "low": 36.319188, "close": 36.8744, "volume": 22250}, "trend_line": 35.639053, "activity_lines": {"activity_5": 36.651167, "activity_10": 36.548715, "activity_20": 36.708241, "activity_30": 36.297434}, "trend_signal": 1, "fair_value": 32.415067, "relative_strength": -3.94471, "rate_of_change": 0.20456445044025323, "market_dynamics": -0.408787, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.78, "high": 36.86, "low": 36.31, "close": 36.4963, "volume": 6275}, "trend_line": 35.745567, "activity_lines": {"activity_5": 36.625567, "activity_10": 36.521144, "activity_20": 36.713561, "activity_30": 36.352741}, "trend_signal": 1, "fair_value": 32.470544, "relative_strength": -6.850864, "rate_of_change": 0.2988687718498138, "market_dynamics": -0.439623, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.41, "high": 36.61, "low": 36.3121, "close": 36.3121, "volume": 3188}, "trend_line": 35.828197, "activity_lines": {"activity_5": 36.5286, "activity_10": 36.490515, "activity_20": 36.691474, "activity_30": 36.389291}, "trend_signal": 1, "fair_value": 32.524213, "relative_strength": -7.27472, "rate_of_change": 0.23116153116273624, "market_dynamics": -0.53343, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.605, "high": 37.4251, "low": 36.605, "close": 37.4251, "volume": 5060}, "trend_line": 35.933287, "activity_lines": {"activity_5": 36.81056, "activity_10": 36.675582, "activity_20": 36.767016, "activity_30": 36.492317}, "trend_signal": 1, "fair_value": 32.587392, "relative_strength": -5.056208, "rate_of_change": 0.29331646244994414, "market_dynamics": -0.573788, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.57, "low": 37.2, "close": 37.2058, "volume": 12808}, "trend_line": 36.043577, "activity_lines": {"activity_5": 36.968847, "activity_10": 36.800145, "activity_20": 36.807955, "activity_30": 36.574415}, "trend_signal": 1, "fair_value": 32.646129, "relative_strength": -6.740844, "rate_of_change": 0.3069298948353907, "market_dynamics": -0.573408, "expectation": {"probability": 54.659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2865fd-0aae-477d-8f1d-668caa0c4fce/", "share_image": "https://sharemaestro.com/terminal/9e2865fd-0aae-477d-8f1d-668caa0c4fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}