{"ticker": {"uuid": "9e293cde-dbff-4c5b-b9db-9bbad9169a5e", "symbol": "FLXA", "name": "Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXA rose 12.89%, moving from 29.27 to 33.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.365002, "high": 33.365002, "low": 32.685001, "close": 33.049999, "volume": 4435}, "trend_line": 30.148167, "activity_lines": {"activity_5": 32.714332, "activity_10": 32.011454, "activity_20": 30.962881, "activity_30": 30.596903}, "trend_signal": 1, "fair_value": 27.748807, "relative_strength": 7.651316, "rate_of_change": 0.2916352023419428, "market_dynamics": 1.354023, "expectation": {"probability": 51.4789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 24.120001, "high": 24.135, "low": 23.844999, "close": 23.844999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.165001, "high": 24.52, "low": 24.165001, "close": 24.52, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.525, "high": 24.795, "low": 24.42, "close": 24.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.75, "high": 24.84, "low": 24.51, "close": 24.615, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.684999, "high": 24.815001, "low": 24.26, "close": 24.26, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 24.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.264999, "high": 25.040001, "low": 24.264999, "close": 25.040001, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 24.662334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.950001, "high": 25.459999, "low": 24.950001, "close": 25.434999, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 24.934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.440001, "high": 25.965, "low": 25.385, "close": 25.49, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 25.163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.445, "high": 25.57, "low": 25.129999, "close": 25.57, "volume": 18885}, "trend_line": null, "activity_lines": {"activity_5": 25.363667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.334999, "high": 25.5, "low": 25.139999, "close": 25.360001, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.430667, "activity_10": 25.137727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.305, "high": 25.9, "low": 25.305, "close": 25.9, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 25.604334, "activity_10": 25.323182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.77, "high": 25.834999, "low": 25.059999, "close": 25.059999, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 25.440667, "activity_10": 25.318545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.045, "high": 25.51, "low": 24.6, "close": 24.83, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 25.225333, "activity_10": 25.262273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.035, "high": 25.545, "low": 24.290001, "close": 24.344999, "volume": 2048}, "trend_line": null, "activity_lines": {"activity_5": 24.892333, "activity_10": 25.114818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.030001, "high": 24.025, "low": 23.030001, "close": 23.905001, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 24.494333, "activity_10": 24.892273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.975, "high": 25.129999, "low": 23.969999, "close": 25.045, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.883455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.540001, "low": 25.0, "close": 25.285, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 24.789333, "activity_10": 24.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.32, "high": 25.42, "low": 25.125, "close": 25.280001, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.954727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.344999, "high": 25.43, "low": 24.040001, "close": 24.040001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.769637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.290001, "high": 25.27, "low": 24.290001, "close": 25.27, "volume": 4138}, "trend_line": null, "activity_lines": {"activity_5": 24.931, "activity_10": 24.836, "activity_20": 24.943595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200001, "high": 25.540001, "low": 25.145, "close": 25.280001, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 25.029667, "activity_10": 24.905819, "activity_20": 24.980929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.365, "high": 26.15, "low": 25.365, "close": 25.855, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 25.304334, "activity_10": 25.091455, "activity_20": 25.066191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.754999, "high": 26.184999, "low": 25.620001, "close": 26.125, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 25.631, "activity_10": 25.311728, "activity_20": 25.17081, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.184999, "high": 26.799999, "low": 26.02, "close": 26.799999, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 26.126333, "activity_10": 25.631182, "activity_20": 25.332762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.725, "high": 27.055, "low": 26.605, "close": 27.02, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 26.511, "activity_10": 25.946, "activity_20": 25.505262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.75, "high": 27.055, "low": 26.674999, "close": 26.825001, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 26.714, "activity_10": 26.168727, "activity_20": 25.646048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.135, "close": 26.41, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 26.675667, "activity_10": 26.283637, "activity_20": 25.73881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.290001, "high": 27.695, "low": 26.290001, "close": 27.674999, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 27.022, "activity_10": 26.608091, "activity_20": 25.947405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.84, "high": 28.17, "low": 27.65, "close": 27.65, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 27.256667, "activity_10": 26.884454, "activity_20": 26.143214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936379, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.67, "high": 28.504999, "low": 27.545, "close": 28.375, "volume": 140}, "trend_line": 25.525833, "activity_lines": {"activity_5": 27.676333, "activity_10": 27.227, "activity_20": 26.398167, "activity_30": 26.012774}, "trend_signal": 1, "fair_value": 25.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272385, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.455, "high": 28.455, "low": 27.815001, "close": 28.389999, "volume": 13711}, "trend_line": 25.677333, "activity_lines": {"activity_5": 28.010666, "activity_10": 27.515818, "activity_20": 26.64019, "activity_30": 26.197559}, "trend_signal": 1, "fair_value": 25.618226, "relative_strength": null, "rate_of_change": 0.5935163800531101, "market_dynamics": 1.47208, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.285, "high": 28.645, "low": 28.285, "close": 28.48, "volume": 27}, "trend_line": 25.809333, "activity_lines": {"activity_5": 28.270666, "activity_10": 27.764454, "activity_20": 26.878929, "activity_30": 26.378376}, "trend_signal": 1, "fair_value": 25.707656, "relative_strength": null, "rate_of_change": 0.5140720806167755, "market_dynamics": 1.455023, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.525, "high": 28.525, "low": 28.110001, "close": 28.139999, "volume": 292}, "trend_line": 25.925167, "activity_lines": {"activity_5": 28.279333, "activity_10": 27.903545, "activity_20": 27.069, "activity_30": 26.528742}, "trend_signal": 1, "fair_value": 25.781364, "relative_strength": null, "rate_of_change": 0.44880663905572277, "market_dynamics": 1.439741, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.094999, "high": 28.165001, "low": 27.004999, "close": 27.684999, "volume": 479}, "trend_line": 26.0275, "activity_lines": {"activity_5": 28.105333, "activity_10": 27.923272, "activity_20": 27.199976, "activity_30": 26.642279}, "trend_signal": 1, "fair_value": 25.837353, "relative_strength": null, "rate_of_change": 0.394724554715507, "market_dynamics": 1.310605, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.75, "high": 27.99, "low": 27.674999, "close": 27.775, "volume": 419}, "trend_line": 26.144667, "activity_lines": {"activity_5": 27.958999, "activity_10": 27.943272, "activity_20": 27.323619, "activity_30": 26.755021}, "trend_signal": 1, "fair_value": 25.892714, "relative_strength": null, "rate_of_change": 0.45016617039668994, "market_dynamics": 1.036596, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.715, "high": 28.190001, "low": 27.58, "close": 28.190001, "volume": 300}, "trend_line": 26.249667, "activity_lines": {"activity_5": 27.991, "activity_10": 28.025, "activity_20": 27.468357, "activity_30": 26.886978}, "trend_signal": 1, "fair_value": 25.956528, "relative_strength": null, "rate_of_change": 0.4016115408928346, "market_dynamics": 0.876636, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.26, "high": 28.445, "low": 27.75, "close": 27.75, "volume": 1962}, "trend_line": 26.326833, "activity_lines": {"activity_5": 27.889667, "activity_10": 28.001909, "activity_20": 27.556214, "activity_30": 26.983774}, "trend_signal": 1, "fair_value": 26.005, "relative_strength": null, "rate_of_change": 0.2939694434980903, "market_dynamics": 0.549999, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.655001, "high": 28.625, "low": 27.530001, "close": 28.625, "volume": 61}, "trend_line": 26.431333, "activity_lines": {"activity_5": 28.128667, "activity_10": 28.113545, "activity_20": 27.715667, "activity_30": 27.132043}, "trend_signal": 1, "fair_value": 26.073947, "relative_strength": null, "rate_of_change": 0.3969334253003316, "market_dynamics": 0.389401, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.584999, "high": 29.004999, "low": 28.51, "close": 28.790001, "volume": 236}, "trend_line": 26.538667, "activity_lines": {"activity_5": 28.390334, "activity_10": 28.237909, "activity_20": 27.874905, "activity_30": 27.284215}, "trend_signal": 1, "fair_value": 26.14359, "relative_strength": null, "rate_of_change": 0.4060862159316808, "market_dynamics": 0.264985, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.295, "high": 28.549999, "low": 27.745001, "close": 28.535, "volume": 743}, "trend_line": 26.6445, "activity_lines": {"activity_5": 28.493334, "activity_10": 28.295182, "activity_20": 27.987238, "activity_30": 27.413011}, "trend_signal": 1, "fair_value": 26.203375, "relative_strength": null, "rate_of_change": 0.3987879270650651, "market_dynamics": 0.100006, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.16, "high": 28.74, "low": 27.99, "close": 28.74, "volume": 488}, "trend_line": 26.739167, "activity_lines": {"activity_5": 28.614, "activity_10": 28.386818, "activity_20": 28.103548, "activity_30": 27.548204}, "trend_signal": 1, "fair_value": 26.265244, "relative_strength": null, "rate_of_change": 0.3552965902906702, "market_dynamics": 0.130498, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.68, "high": 28.915001, "low": 28.530001, "close": 28.700001, "volume": 176}, "trend_line": 26.8605, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.464819, "activity_20": 28.199572, "activity_30": 27.67471}, "trend_signal": 1, "fair_value": 26.323214, "relative_strength": null, "rate_of_change": 0.4537650705423992, "market_dynamics": 0.033572, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.860001, "high": 29.07, "low": 28.610001, "close": 28.67, "volume": 1121}, "trend_line": 26.9885, "activity_lines": {"activity_5": 28.682, "activity_10": 28.533364, "activity_20": 28.279191, "activity_30": 27.791452}, "trend_signal": 1, "fair_value": 26.377791, "relative_strength": null, "rate_of_change": 0.4765361776586442, "market_dynamics": -0.066236, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.334999, "high": 28.415001, "low": 27.639999, "close": 27.82, "volume": 1606}, "trend_line": 27.104333, "activity_lines": {"activity_5": 28.393, "activity_10": 28.437728, "activity_20": 28.265738, "activity_30": 27.845097}, "trend_signal": 1, "fair_value": 26.410568, "relative_strength": null, "rate_of_change": 0.42919391592716183, "market_dynamics": -0.276285, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 25.825001, "close": 25.825001, "volume": 2487}, "trend_line": 27.168333, "activity_lines": {"activity_5": 27.503667, "activity_10": 27.976909, "activity_20": 28.057429, "activity_30": 27.762559}, "trend_signal": 1, "fair_value": 26.397556, "relative_strength": null, "rate_of_change": 0.23612460782561984, "market_dynamics": -0.498459, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.135, "high": 26.135, "low": 25.325001, "close": 25.905001, "volume": 1231}, "trend_line": 27.197, "activity_lines": {"activity_5": 26.821667, "activity_10": 27.566091, "activity_20": 27.862429, "activity_30": 27.681054}, "trend_signal": 0, "fair_value": 26.386848, "relative_strength": null, "rate_of_change": 0.1055162272929983, "market_dynamics": -0.725392, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.870001, "high": 26.33, "low": 25.870001, "close": 26.135, "volume": 560}, "trend_line": 27.225333, "activity_lines": {"activity_5": 26.405334, "activity_10": 27.238637, "activity_20": 27.693715, "activity_30": 27.612538}, "trend_signal": 0, "fair_value": 26.381489, "relative_strength": null, "rate_of_change": 0.10417693127918498, "market_dynamics": -0.996185, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.334999, "high": 26.665001, "low": 25.695, "close": 25.695, "volume": 127}, "trend_line": 27.239167, "activity_lines": {"activity_5": 26.013334, "activity_10": 26.860546, "activity_20": 27.484405, "activity_30": 27.513807}, "trend_signal": 0, "fair_value": 26.367188, "relative_strength": null, "rate_of_change": 0.050812968935951074, "market_dynamics": -1.124254, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.42, "high": 25.885, "low": 23.315001, "close": 23.315001, "volume": 1020}, "trend_line": 27.215, "activity_lines": {"activity_5": 25.026334, "activity_10": 26.103, "activity_20": 27.057857, "activity_30": 27.260635}, "trend_signal": 0, "fair_value": 26.304898, "relative_strength": null, "rate_of_change": -0.08872150899474458, "market_dynamics": -1.234529, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.655001, "high": 24.754999, "low": 21.655001, "close": 23.190001, "volume": 1021}, "trend_line": 27.145667, "activity_lines": {"activity_5": 24.298001, "activity_10": 25.422273, "activity_20": 26.640048, "activity_30": 27.000957}, "trend_signal": 0, "fair_value": 26.2426, "relative_strength": null, "rate_of_change": -0.254760242513321, "market_dynamics": -1.260951, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.825001, "high": 24.24, "low": 23.504999, "close": 23.575001, "volume": 2548}, "trend_line": 27.088833, "activity_lines": {"activity_5": 23.873667, "activity_10": 24.908728, "activity_20": 26.283596, "activity_30": 26.770592}, "trend_signal": 0, "fair_value": 26.190294, "relative_strength": null, "rate_of_change": -0.20936674718657122, "market_dynamics": -1.17005, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.105, "high": 24.555, "low": 23.075001, "close": 24.459999, "volume": 14429}, "trend_line": 27.042333, "activity_lines": {"activity_5": 23.899667, "activity_10": 24.65, "activity_20": 26.034358, "activity_30": 26.600989}, "trend_signal": 0, "fair_value": 26.157019, "relative_strength": -17.039834, "rate_of_change": -0.17165745013822398, "market_dynamics": -1.015477, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.620001, "high": 25.405001, "low": 24.450001, "close": 25.405001, "volume": 1135}, "trend_line": 27.018333, "activity_lines": {"activity_5": 24.352334, "activity_10": 24.640182, "activity_20": 25.894262, "activity_30": 26.495355}, "trend_signal": 0, "fair_value": 26.14283, "relative_strength": -16.714603, "rate_of_change": -0.08874973915897312, "market_dynamics": -0.935846, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.375, "high": 25.99, "low": 25.280001, "close": 25.825001, "volume": 954}, "trend_line": 26.985834, "activity_lines": {"activity_5": 24.964334, "activity_10": 24.766091, "activity_20": 25.807191, "activity_30": 26.418366}, "trend_signal": 0, "fair_value": 26.136945, "relative_strength": -16.572898, "rate_of_change": -0.12028499315630552, "market_dynamics": -0.775775, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.66, "high": 27.370001, "low": 25.66, "close": 27.370001, "volume": 950}, "trend_line": 26.9975, "activity_lines": {"activity_5": 25.924001, "activity_10": 25.209182, "activity_20": 25.87612, "activity_30": 26.443151}, "trend_signal": 0, "fair_value": 26.159364, "relative_strength": -12.365437, "rate_of_change": 0.0432300887939879, "market_dynamics": -0.532778, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.07, "high": 27.280001, "low": 26.424999, "close": 26.434999, "volume": 614}, "trend_line": 26.9845, "activity_lines": {"activity_5": 26.293334, "activity_10": 25.454182, "activity_20": 25.857929, "activity_30": 26.406861}, "trend_signal": 0, "fair_value": 26.164286, "relative_strength": -14.617923, "rate_of_change": -0.04815260672283776, "market_dynamics": -0.358237, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.655001, "high": 27.355, "low": 26.655001, "close": 26.799999, "volume": 12745}, "trend_line": 26.9975, "activity_lines": {"activity_5": 26.593666, "activity_10": 25.755909, "activity_20": 25.882857, "activity_30": 26.394957}, "trend_signal": 0, "fair_value": 26.175439, "relative_strength": -14.521781, "rate_of_change": 0.048175804628576124, "market_dynamics": 0.058528, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.639999, "high": 27.365, "low": 26.639999, "close": 27.27, "volume": 548}, "trend_line": 26.984, "activity_lines": {"activity_5": 26.894666, "activity_10": 26.131, "activity_20": 25.957072, "activity_30": 26.412538}, "trend_signal": 0, "fair_value": 26.19431, "relative_strength": -13.832984, "rate_of_change": -0.05000463005832747, "market_dynamics": 0.305835, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.215, "high": 27.25, "low": 26.639999, "close": 26.684999, "volume": 84}, "trend_line": 26.951833, "activity_lines": {"activity_5": 26.876333, "activity_10": 26.371091, "activity_20": 25.982024, "activity_30": 26.393247}, "trend_signal": 0, "fair_value": 26.202627, "relative_strength": -12.495762, "rate_of_change": -0.11920767862437431, "market_dynamics": 0.394867, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.655001, "high": 26.889999, "low": 26.559999, "close": 26.655001, "volume": 72}, "trend_line": 26.8945, "activity_lines": {"activity_5": 26.790667, "activity_10": 26.544455, "activity_20": 26.014143, "activity_30": 26.374097}, "trend_signal": 0, "fair_value": 26.210167, "relative_strength": -11.630814, "rate_of_change": -0.2127239360677244, "market_dynamics": 0.497712, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.525, "high": 27.370001, "low": 26.525, "close": 27.370001, "volume": 874}, "trend_line": 26.8605, "activity_lines": {"activity_5": 26.991, "activity_10": 26.784818, "activity_20": 26.12331, "activity_30": 26.404774}, "trend_signal": 0, "fair_value": 26.22918, "relative_strength": -11.490824, "rate_of_change": -0.1264198999795589, "market_dynamics": 0.436017, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.370001, "high": 27.559999, "low": 27.1, "close": 27.309999, "volume": 985}, "trend_line": 26.8215, "activity_lines": {"activity_5": 27.109, "activity_10": 26.945273, "activity_20": 26.233286, "activity_30": 26.433774}, "trend_signal": 0, "fair_value": 26.246613, "relative_strength": -10.471925, "rate_of_change": -0.1451946166303603, "market_dynamics": 0.465717, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.370001, "high": 27.764999, "low": 27.370001, "close": 27.594999, "volume": 19812}, "trend_line": 26.803334, "activity_lines": {"activity_5": 27.288, "activity_10": 27.105727, "activity_20": 26.377024, "activity_30": 26.483678}, "trend_signal": 0, "fair_value": 26.268016, "relative_strength": -10.957045, "rate_of_change": -0.06772924705926511, "market_dynamics": 0.690445, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.459999, "high": 28.115, "low": 27.35, "close": 27.865, "volume": 702}, "trend_line": 26.809334, "activity_lines": {"activity_5": 27.535333, "activity_10": 27.275454, "activity_20": 26.551595, "activity_30": 26.552172}, "trend_signal": 0, "fair_value": 26.292969, "relative_strength": -9.897991, "rate_of_change": 0.022385274906473303, "market_dynamics": 0.786488, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.965, "high": 28.245001, "low": 27.66, "close": 28.139999, "volume": 2792}, "trend_line": 26.8215, "activity_lines": {"activity_5": 27.795666, "activity_10": 27.458091, "activity_20": 26.752143, "activity_30": 26.638022}, "trend_signal": 0, "fair_value": 26.321385, "relative_strength": -8.480831, "rate_of_change": 0.045379717377539354, "market_dynamics": 0.891578, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.370001, "high": 28.844999, "low": 27.834999, "close": 27.834999, "volume": 338}, "trend_line": 26.809667, "activity_lines": {"activity_5": 27.855333, "activity_10": 27.571272, "activity_20": 26.912619, "activity_30": 26.703409}, "trend_signal": 0, "fair_value": 26.344318, "relative_strength": -6.143559, "rate_of_change": -0.04411759223011135, "market_dynamics": 0.956874, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.895, "high": 28.549999, "low": 27.895, "close": 28.33, "volume": 548}, "trend_line": 26.829, "activity_lines": {"activity_5": 28.048999, "activity_10": 27.749, "activity_20": 27.111047, "activity_30": 26.801495}, "trend_signal": 0, "fair_value": 26.373955, "relative_strength": -7.138918, "rate_of_change": 0.07211204823991137, "market_dynamics": 0.891651, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.42, "high": 28.700001, "low": 28.385, "close": 28.42, "volume": 145}, "trend_line": 26.822167, "activity_lines": {"activity_5": 28.204666, "activity_10": 27.915272, "activity_20": 27.307595, "activity_30": 26.90414}, "trend_signal": 1, "fair_value": 26.404044, "relative_strength": -7.312516, "rate_of_change": -0.02546870923254803, "market_dynamics": 0.972845, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.465, "high": 28.639999, "low": 28.139999, "close": 28.639999, "volume": 1589}, "trend_line": 26.817167, "activity_lines": {"activity_5": 28.378666, "activity_10": 28.100636, "activity_20": 27.512119, "activity_30": 27.021419}, "trend_signal": 1, "fair_value": 26.436449, "relative_strength": -6.349946, "rate_of_change": -0.018641297699768272, "market_dynamics": 0.988492, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.51, "high": 28.83, "low": 28.215, "close": 28.25, "volume": 616}, "trend_line": 26.807667, "activity_lines": {"activity_5": 28.371, "activity_10": 28.179545, "activity_20": 27.654143, "activity_30": 27.11386}, "trend_signal": 1, "fair_value": 26.462357, "relative_strength": -5.619673, "rate_of_change": -0.035425069322209644, "market_dynamics": 1.04633, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.225, "high": 28.514999, "low": 27.915001, "close": 28.25, "volume": 955}, "trend_line": 26.791333, "activity_lines": {"activity_5": 28.356, "activity_10": 28.229454, "activity_20": 27.772071, "activity_30": 27.206914}, "trend_signal": 1, "fair_value": 26.487535, "relative_strength": -4.227746, "rate_of_change": -0.060930330117861295, "market_dynamics": 0.992067, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.34, "high": 28.945, "low": 28.34, "close": 28.855, "volume": 4077}, "trend_line": 26.7965, "activity_lines": {"activity_5": 28.515, "activity_10": 28.373363, "activity_20": 27.925357, "activity_30": 27.340054}, "trend_signal": 1, "fair_value": 26.520417, "relative_strength": -2.393437, "rate_of_change": 0.019286087780701854, "market_dynamics": 1.01536, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.860001, "high": 28.955, "low": 28.4, "close": 28.805, "volume": 2116}, "trend_line": 26.801, "activity_lines": {"activity_5": 28.622333, "activity_10": 28.480091, "activity_20": 28.052952, "activity_30": 27.469634}, "trend_signal": 1, "fair_value": 26.551712, "relative_strength": -2.121414, "rate_of_change": 0.016793237922850437, "market_dynamics": 1.069119, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.959999, "high": 28.98, "low": 28.645, "close": 28.790001, "volume": 739}, "trend_line": 26.833333, "activity_lines": {"activity_5": 28.699, "activity_10": 28.562091, "activity_20": 28.162928, "activity_30": 27.597957}, "trend_signal": 1, "fair_value": 26.58196, "relative_strength": -2.411442, "rate_of_change": 0.12064102085743546, "market_dynamics": 1.059692, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.535, "low": 28.795, "close": 29.525, "volume": 1142}, "trend_line": 26.956667, "activity_lines": {"activity_5": 29.010667, "activity_10": 28.760909, "activity_20": 28.328786, "activity_30": 27.771613}, "trend_signal": 1, "fair_value": 26.6212, "relative_strength": -2.309982, "rate_of_change": 0.4596298193742829, "market_dynamics": 1.136882, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.645, "high": 30.075001, "low": 29.334999, "close": 29.334999, "volume": 4166}, "trend_line": 27.071, "activity_lines": {"activity_5": 29.174, "activity_10": 28.9, "activity_20": 28.466286, "activity_30": 27.925054}, "trend_signal": 1, "fair_value": 26.656908, "relative_strength": -2.125796, "rate_of_change": 0.4241362628399202, "market_dynamics": 1.114919, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.485001, "high": 29.695, "low": 28.77, "close": 29.059999, "volume": 3861}, "trend_line": 27.1685, "activity_lines": {"activity_5": 29.173333, "activity_10": 28.961818, "activity_20": 28.563785, "activity_30": 28.053376}, "trend_signal": 1, "fair_value": 26.688117, "relative_strength": -1.134765, "rate_of_change": 0.3601640131506045, "market_dynamics": 1.040536, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.495001, "high": 34.77, "low": 29.42, "close": 34.77, "volume": 7815}, "trend_line": 27.471, "activity_lines": {"activity_5": 31.062333, "activity_10": 30.048545, "activity_20": 29.194333, "activity_30": 28.543795}, "trend_signal": 1, "fair_value": 26.791731, "relative_strength": 16.194017, "rate_of_change": 1.1134217936212836, "market_dynamics": 1.235296, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.225, "high": 30.655001, "low": 30.120001, "close": 30.42, "volume": 1264}, "trend_line": 27.707833, "activity_lines": {"activity_5": 31.103666, "activity_10": 30.228909, "activity_20": 29.374881, "activity_30": 28.734054}, "trend_signal": 1, "fair_value": 26.837658, "relative_strength": 3.01555, "rate_of_change": 0.8621200538749981, "market_dynamics": 1.030129, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.455, "high": 30.665001, "low": 29.045, "close": 29.045, "volume": 3741}, "trend_line": 27.903, "activity_lines": {"activity_5": 30.578, "activity_10": 30.126909, "activity_20": 29.40669, "activity_30": 28.820322}, "trend_signal": 1, "fair_value": 26.86525, "relative_strength": 0.305219, "rate_of_change": 0.7043748242599768, "market_dynamics": 0.807008, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.795, "high": 30.120001, "low": 29.0, "close": 29.455, "volume": 2382}, "trend_line": 28.099, "activity_lines": {"activity_5": 30.221, "activity_10": 30.085, "activity_20": 29.466166, "activity_30": 28.920451}, "trend_signal": 1, "fair_value": 26.897222, "relative_strength": 0.739269, "rate_of_change": 0.7024334300971276, "market_dynamics": 0.565435, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.495001, "high": 29.625, "low": 28.385, "close": 28.625, "volume": 7015}, "trend_line": 28.237833, "activity_lines": {"activity_5": 29.579333, "activity_10": 29.870273, "activity_20": 29.436667, "activity_30": 28.954387}, "trend_signal": 1, "fair_value": 26.918293, "relative_strength": 1.592472, "rate_of_change": 0.4940851987615154, "market_dynamics": 0.100818, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.93, "high": 29.645, "low": 28.745001, "close": 29.594999, "volume": 1514}, "trend_line": 28.3775, "activity_lines": {"activity_5": 29.29, "activity_10": 29.836091, "activity_20": 29.493285, "activity_30": 29.041946}, "trend_signal": 1, "fair_value": 26.950542, "relative_strength": 2.082381, "rate_of_change": 0.49460948366683405, "market_dynamics": -0.111388, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.525, "high": 29.865, "low": 29.299999, "close": 29.795, "volume": 653}, "trend_line": 28.509833, "activity_lines": {"activity_5": 29.412333, "activity_10": 29.823909, "activity_20": 29.559428, "activity_30": 29.133398}, "trend_signal": 1, "fair_value": 26.984405, "relative_strength": 2.207735, "rate_of_change": 0.46633071976037055, "market_dynamics": -0.289464, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.84, "high": 29.975, "low": 29.389999, "close": 29.389999, "volume": 2269}, "trend_line": 28.577166, "activity_lines": {"activity_5": 29.441333, "activity_10": 29.719818, "activity_20": 29.577809, "activity_30": 29.190183}, "trend_signal": 1, "fair_value": 27.012706, "relative_strength": 0.419213, "rate_of_change": 0.23617465595115153, "market_dynamics": -0.427673, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.495001, "high": 29.57, "low": 28.855, "close": 29.469999, "volume": 8300}, "trend_line": 28.678333, "activity_lines": {"activity_5": 29.473999, "activity_10": 29.632727, "activity_20": 29.597857, "activity_30": 29.247785}, "trend_signal": 1, "fair_value": 27.041279, "relative_strength": 0.556019, "rate_of_change": 0.35401341056702484, "market_dynamics": -0.429505, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.57, "high": 29.700001, "low": 29.555, "close": 29.700001, "volume": 191}, "trend_line": 28.775, "activity_lines": {"activity_5": 29.582333, "activity_10": 29.585, "activity_20": 29.632024, "activity_30": 29.313699}, "trend_signal": 1, "fair_value": 27.071839, "relative_strength": 1.399863, "rate_of_change": 0.3370732880464149, "market_dynamics": -0.458183, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.815001, "high": 29.934999, "low": 29.725, "close": 29.76, "volume": 1597}, "trend_line": 28.858, "activity_lines": {"activity_5": 29.639, "activity_10": 29.536545, "activity_20": 29.665381, "activity_30": 29.377247}, "trend_signal": 1, "fair_value": 27.102386, "relative_strength": 1.108254, "rate_of_change": 0.28844483058210935, "market_dynamics": -0.478674, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.155001, "high": 30.514999, "low": 30.09, "close": 30.445, "volume": 1875}, "trend_line": 28.983333, "activity_lines": {"activity_5": 29.913, "activity_10": 29.703727, "activity_20": 29.757595, "activity_30": 29.479634}, "trend_signal": 1, "fair_value": 27.139944, "relative_strength": 0.748677, "rate_of_change": 0.4343093769491916, "market_dynamics": -0.432859, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.195, "high": 30.85, "low": 30.15, "close": 30.775, "volume": 1426}, "trend_line": 29.120666, "activity_lines": {"activity_5": 30.253667, "activity_10": 29.930454, "activity_20": 29.872643, "activity_30": 29.595226}, "trend_signal": 1, "fair_value": 27.180333, "relative_strength": 1.948355, "rate_of_change": 0.4738343930285786, "market_dynamics": -0.466866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.365, "high": 30.375, "low": 29.705, "close": 30.075001, "volume": 9201}, "trend_line": 29.210833, "activity_lines": {"activity_5": 30.268667, "activity_10": 29.998455, "activity_20": 29.909, "activity_30": 29.656796}, "trend_signal": 1, "fair_value": 27.212143, "relative_strength": 1.440927, "rate_of_change": 0.30963234151307184, "market_dynamics": -0.258221, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.92, "high": 30.110001, "low": 29.620001, "close": 29.889999, "volume": 1652}, "trend_line": 29.296833, "activity_lines": {"activity_5": 30.181667, "activity_10": 30.021545, "activity_20": 29.919047, "activity_30": 29.700613}, "trend_signal": 1, "fair_value": 27.24125, "relative_strength": 2.460946, "rate_of_change": 0.2944113233607495, "market_dynamics": -0.29537, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.655001, "high": 30.139999, "low": 28.934999, "close": 29.620001, "volume": 4940}, "trend_line": 29.364333, "activity_lines": {"activity_5": 29.992, "activity_10": 29.972546, "activity_20": 29.898452, "activity_30": 29.721462}, "trend_signal": 1, "fair_value": 27.266828, "relative_strength": 0.982869, "rate_of_change": 0.23040033030191012, "market_dynamics": -0.309675, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.709999, "high": 30.1, "low": 29.355, "close": 29.445, "volume": 5045}, "trend_line": 29.417, "activity_lines": {"activity_5": 29.753334, "activity_10": 29.891273, "activity_20": 29.857309, "activity_30": 29.726667}, "trend_signal": 1, "fair_value": 27.29, "relative_strength": -0.242756, "rate_of_change": 0.17935704516088663, "market_dynamics": -0.348616, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.455, "high": 30.014999, "low": 29.305, "close": 30.01, "volume": 3944}, "trend_line": 29.479333, "activity_lines": {"activity_5": 29.769667, "activity_10": 29.919091, "activity_20": 29.866857, "activity_30": 29.764925}, "trend_signal": 1, "fair_value": 27.318632, "relative_strength": 0.439937, "rate_of_change": 0.2118944827820609, "market_dynamics": -0.464906, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.844999, "high": 30.25, "low": 29.674999, "close": 29.76, "volume": 1156}, "trend_line": 29.5435, "activity_lines": {"activity_5": 29.753667, "activity_10": 29.890182, "activity_20": 29.850286, "activity_30": 29.783032}, "trend_signal": 1, "fair_value": 27.344063, "relative_strength": -0.397965, "rate_of_change": 0.21766774709591016, "market_dynamics": -0.430037, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.264999, "high": 29.99, "low": 29.264999, "close": 29.865, "volume": 8758}, "trend_line": 29.594667, "activity_lines": {"activity_5": 29.793667, "activity_10": 29.875091, "activity_20": 29.84169, "activity_30": 29.803774}, "trend_signal": 1, "fair_value": 27.370052, "relative_strength": 6.877859, "rate_of_change": 0.17319207270634662, "market_dynamics": -0.373868, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 29.83, "low": 29.0, "close": 29.275, "volume": 12704}, "trend_line": 29.623167, "activity_lines": {"activity_5": 29.638667, "activity_10": 29.749727, "activity_20": 29.773071, "activity_30": 29.78315}, "trend_signal": 1, "fair_value": 27.38949, "relative_strength": 5.200997, "rate_of_change": 0.09630113425502482, "market_dynamics": -0.457119, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.34, "high": 29.575001, "low": 28.459999, "close": 28.459999, "volume": 2277}, "trend_line": 29.617167, "activity_lines": {"activity_5": 29.235, "activity_10": 29.485, "activity_20": 29.653, "activity_30": 29.708107}, "trend_signal": 0, "fair_value": 27.400303, "relative_strength": 6.923457, "rate_of_change": -0.020254417767013998, "market_dynamics": -0.701398, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.045, "high": 28.975, "low": 28.01, "close": 28.01, "volume": 6179}, "trend_line": 29.609167, "activity_lines": {"activity_5": 28.747, "activity_10": 29.174545, "activity_20": 29.499405, "activity_30": 29.604419}, "trend_signal": 0, "fair_value": 27.4064, "relative_strength": 5.416679, "rate_of_change": -0.027011361349987054, "market_dynamics": -0.828759, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.075001, "high": 28.924999, "low": 28.065001, "close": 28.92, "volume": 10860}, "trend_line": 29.6315, "activity_lines": {"activity_5": 28.695666, "activity_10": 29.079818, "activity_20": 29.437405, "activity_30": 29.559957}, "trend_signal": 0, "fair_value": 27.421386, "relative_strength": 4.566425, "rate_of_change": 0.07542596520867917, "market_dynamics": -0.943258, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.92, "high": 30.065001, "low": 28.83, "close": 29.98, "volume": 4685}, "trend_line": 29.669, "activity_lines": {"activity_5": 29.053667, "activity_10": 29.198818, "activity_20": 29.478905, "activity_30": 29.582441}, "trend_signal": 0, "fair_value": 27.446471, "relative_strength": 5.297776, "rate_of_change": 0.12655451124648234, "market_dynamics": -0.874861, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.74, "high": 31.275, "low": 29.74, "close": 31.275, "volume": 8196}, "trend_line": 29.751333, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.551636, "activity_20": 29.637286, "activity_30": 29.686054}, "trend_signal": 0, "fair_value": 27.483641, "relative_strength": 5.589583, "rate_of_change": 0.2775051400451597, "market_dynamics": -0.419436, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.094999, "high": 31.605, "low": 31.07, "close": 31.6, "volume": 25905}, "trend_line": 29.845, "activity_lines": {"activity_5": 30.592667, "activity_10": 29.933454, "activity_20": 29.818619, "activity_30": 29.805323}, "trend_signal": 0, "fair_value": 27.523221, "relative_strength": 8.855014, "rate_of_change": 0.31483295219074703, "market_dynamics": 0.17579, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.605, "high": 31.719999, "low": 31.184999, "close": 31.360001, "volume": 6534}, "trend_line": 29.906167, "activity_lines": {"activity_5": 31.060334, "activity_10": 30.232455, "activity_20": 29.9685, "activity_30": 29.903065}, "trend_signal": 0, "fair_value": 27.559762, "relative_strength": 6.975849, "rate_of_change": 0.20494890266376642, "market_dynamics": 0.561083, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 32.285, "low": 31.27, "close": 32.255001, "volume": 13331}, "trend_line": 30.0035, "activity_lines": {"activity_5": 31.603001, "activity_10": 30.669637, "activity_20": 30.194238, "activity_30": 30.054602}, "trend_signal": 1, "fair_value": 27.604057, "relative_strength": 9.425201, "rate_of_change": 0.3254613003398229, "market_dynamics": 1.04936, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.285, "high": 33.044998, "low": 32.025002, "close": 32.564999, "volume": 17170}, "trend_line": 30.120333, "activity_lines": {"activity_5": 32.026667, "activity_10": 31.117818, "activity_20": 30.436238, "activity_30": 30.21986}, "trend_signal": 1, "fair_value": 27.650421, "relative_strength": 11.897133, "rate_of_change": 0.38939790357791504, "market_dynamics": 1.314234, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.349998, "high": 33.005001, "low": 32.264999, "close": 32.974998, "volume": 7523}, "trend_line": 30.0605, "activity_lines": {"activity_5": 32.414666, "activity_10": 31.591454, "activity_20": 30.703643, "activity_30": 30.404032}, "trend_signal": 1, "fair_value": 27.699722, "relative_strength": 8.681072, "rate_of_change": -0.1986465421879552, "market_dynamics": 1.306683, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.365002, "high": 33.365002, "low": 32.685001, "close": 33.049999, "volume": 4435}, "trend_line": 30.148167, "activity_lines": {"activity_5": 32.714332, "activity_10": 32.011454, "activity_20": 30.962881, "activity_30": 30.596903}, "trend_signal": 1, "fair_value": 27.748807, "relative_strength": 7.651316, "rate_of_change": 0.2916352023419428, "market_dynamics": 1.354023, "expectation": {"probability": 51.4789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e293cde-dbff-4c5b-b9db-9bbad9169a5e/", "share_image": "https://sharemaestro.com/terminal/9e293cde-dbff-4c5b-b9db-9bbad9169a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}