{"ticker": {"uuid": "9e2b6c1f-acb1-494a-b202-7c62e3cc5f50", "symbol": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGB rose 5.23%, moving from 4.28 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.1601, "close": 4.5, "volume": 84205512}, "trend_line": 4.106801, "activity_lines": {"activity_5": 4.288, "activity_10": 4.395131, "activity_20": 4.336392, "activity_30": 4.232682}, "trend_signal": 1, "fair_value": 3.345325, "relative_strength": 10.12044, "rate_of_change": 0.7350556829147343, "market_dynamics": -0.234247, "expectation": {"probability": 54.7515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.0791, "high": 4.262513, "low": 4.005735, "close": 4.152465, "volume": 19772014}, "trend_line": 3.777164, "activity_lines": {"activity_5": 4.038505, "activity_10": 3.939173, "activity_20": 3.790312, "activity_30": 3.756731}, "trend_signal": 0, "fair_value": 3.066302, "relative_strength": 3.379112, "rate_of_change": 0.300410186170401, "market_dynamics": 0.757925, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.196484, "high": 4.515622, "low": 4.185479, "close": 4.37256, "volume": 34074891}, "trend_line": 3.797622, "activity_lines": {"activity_5": 4.170562, "activity_10": 4.035081, "activity_20": 3.856675, "activity_30": 3.795143}, "trend_signal": 0, "fair_value": 3.083107, "relative_strength": 7.164398, "rate_of_change": 0.5416232919724981, "market_dynamics": 1.048527, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.409243, "high": 4.519291, "low": 4.189148, "close": 4.203821, "volume": 44305559}, "trend_line": 3.806123, "activity_lines": {"activity_5": 4.210668, "activity_10": 4.084569, "activity_20": 3.90285, "activity_30": 3.82135}, "trend_signal": 1, "fair_value": 3.099099, "relative_strength": 4.871451, "rate_of_change": 0.22385060967099593, "market_dynamics": 1.254003, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.137792, "high": 4.137792, "low": 3.78564, "close": 3.800313, "volume": 58666636}, "trend_line": 3.788282, "activity_lines": {"activity_5": 4.091328, "activity_10": 4.050821, "activity_20": 3.90608, "activity_30": 3.820975}, "trend_signal": 1, "fair_value": 3.112302, "relative_strength": -5.160894, "rate_of_change": -0.46874470425679293, "market_dynamics": 1.10929, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.800313, "high": 3.840663, "low": 3.682928, "close": 3.734284, "volume": 41437629}, "trend_line": 3.767562, "activity_lines": {"activity_5": 3.958781, "activity_10": 4.003067, "activity_20": 3.900894, "activity_30": 3.817491}, "trend_signal": 1, "fair_value": 3.124411, "relative_strength": -5.17433, "rate_of_change": -0.5469497782900083, "market_dynamics": 0.928324, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.696137, "high": 3.882811, "low": 3.66627, "close": 3.76334, "volume": 28452034}, "trend_line": 3.749393, "activity_lines": {"activity_5": 3.862332, "activity_10": 3.96153, "activity_20": 3.897552, "activity_30": 3.817219}, "trend_signal": 1, "fair_value": 3.136335, "relative_strength": -5.404134, "rate_of_change": -0.48224820188758355, "market_dynamics": 0.454839, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.793208, "high": 3.998549, "low": 3.76334, "close": 3.920146, "volume": 30695888}, "trend_line": 3.742558, "activity_lines": {"activity_5": 3.844093, "activity_10": 3.951442, "activity_20": 3.907295, "activity_30": 3.828235}, "trend_signal": 1, "fair_value": 3.148828, "relative_strength": -4.139211, "rate_of_change": -0.1822961743407572, "market_dynamics": 0.011255, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.852943, "high": 3.882512, "low": 3.681204, "close": 3.76334, "volume": 28120629}, "trend_line": 3.744744, "activity_lines": {"activity_5": 3.803746, "activity_10": 3.911333, "activity_20": 3.901595, "activity_30": 3.829576}, "trend_signal": 1, "fair_value": 3.160417, "relative_strength": -6.979964, "rate_of_change": 0.05840924843382578, "market_dynamics": -0.277737, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.838009, "high": 3.950014, "low": 3.793208, "close": 3.912679, "volume": 31882679}, "trend_line": 3.749873, "activity_lines": {"activity_5": 3.842544, "activity_10": 3.899582, "activity_20": 3.90909, "activity_30": 3.84041}, "trend_signal": 1, "fair_value": 3.172392, "relative_strength": -3.477957, "rate_of_change": 0.1369653039032885, "market_dynamics": -0.380941, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.920146, "high": 3.920146, "low": 3.643869, "close": 3.651336, "volume": 24834542}, "trend_line": 3.749004, "activity_lines": {"activity_5": 3.786737, "activity_10": 3.840672, "activity_20": 3.890127, "activity_30": 3.834053}, "trend_signal": 1, "fair_value": 3.183464, "relative_strength": -7.29122, "rate_of_change": -0.02317411816347462, "market_dynamics": -0.546782, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.621468, "high": 3.696137, "low": 3.550532, "close": 3.561732, "volume": 34158769}, "trend_line": 3.739947, "activity_lines": {"activity_5": 3.706591, "activity_10": 3.774182, "activity_20": 3.862238, "activity_30": 3.821971}, "trend_signal": 0, "fair_value": 3.19413, "relative_strength": -8.988113, "rate_of_change": -0.24158416475415526, "market_dynamics": -0.722374, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.546799, "high": 3.561732, "low": 3.210786, "close": 3.277989, "volume": 28692288}, "trend_line": 3.732287, "activity_lines": {"activity_5": 3.545305, "activity_10": 3.666843, "activity_20": 3.807122, "activity_30": 3.792167}, "trend_signal": 0, "fair_value": 3.201969, "relative_strength": -16.467946, "rate_of_change": -0.20481573669359487, "market_dynamics": -0.886512, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.218253, "high": 3.353181, "low": 3.210786, "close": 3.292922, "volume": 29029767}, "trend_line": 3.733536, "activity_lines": {"activity_5": 3.431808, "activity_10": 3.58212, "activity_20": 3.754518, "activity_30": 3.763821}, "trend_signal": 0, "fair_value": 3.209433, "relative_strength": -16.314724, "rate_of_change": 0.03346473623277244, "market_dynamics": -1.095965, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.337724, "high": 3.375059, "low": 3.136117, "close": 3.180918, "volume": 23942775}, "trend_line": 3.72778, "activity_lines": {"activity_5": 3.312336, "activity_10": 3.493594, "activity_20": 3.692999, "activity_30": 3.728168}, "trend_signal": 0, "fair_value": 3.21591, "relative_strength": -16.947008, "rate_of_change": -0.1541702021890206, "market_dynamics": -1.204779, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.173451, "high": 3.345191, "low": 3.165984, "close": 3.255588, "volume": 26305476}, "trend_line": 3.718289, "activity_lines": {"activity_5": 3.266539, "activity_10": 3.429907, "activity_20": 3.641017, "activity_30": 3.697704}, "trend_signal": 0, "fair_value": 3.223976, "relative_strength": -12.820859, "rate_of_change": -0.25460193466353, "market_dynamics": -1.308822, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.285455, "high": 3.501997, "low": 3.21452, "close": 3.487063, "volume": 27111803}, "trend_line": 3.72202, "activity_lines": {"activity_5": 3.324284, "activity_10": 3.417009, "activity_20": 3.613604, "activity_30": 3.682786}, "trend_signal": 0, "fair_value": 3.232247, "relative_strength": -11.584357, "rate_of_change": 0.10034185078137152, "market_dynamics": -1.25608, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.49453, "high": 3.614001, "low": 3.404927, "close": 3.599067, "volume": 34209776}, "trend_line": 3.714882, "activity_lines": {"activity_5": 3.424341, "activity_10": 3.4295, "activity_20": 3.598944, "activity_30": 3.674854}, "trend_signal": 0, "fair_value": 3.242376, "relative_strength": -9.734975, "rate_of_change": -0.1917775831403461, "market_dynamics": -1.082848, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.599067, "high": 3.770807, "low": 3.554265, "close": 3.748406, "volume": 29119276}, "trend_line": 3.721579, "activity_lines": {"activity_5": 3.552772, "activity_10": 3.47498, "activity_20": 3.599639, "activity_30": 3.677017}, "trend_signal": 0, "fair_value": 3.252956, "relative_strength": -7.971132, "rate_of_change": 0.18027490509793842, "market_dynamics": -0.714519, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.656849, "high": 3.679704, "low": 3.498385, "close": 3.512098, "volume": 17967233}, "trend_line": 3.719202, "activity_lines": {"activity_5": 3.572069, "activity_10": 3.477767, "activity_20": 3.578216, "activity_30": 3.663502}, "trend_signal": 0, "fair_value": 3.261175, "relative_strength": -14.299644, "rate_of_change": -0.06387073873751097, "market_dynamics": -0.54194, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.496861, "high": 3.542572, "low": 3.374966, "close": 3.466388, "volume": 37727643}, "trend_line": 3.71578, "activity_lines": {"activity_5": 3.55405, "activity_10": 3.479526, "activity_20": 3.554441, "activity_30": 3.647191}, "trend_signal": 0, "fair_value": 3.268156, "relative_strength": -15.641109, "rate_of_change": -0.09200898472306791, "market_dynamics": -0.231338, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.435914, "high": 3.512098, "low": 3.390203, "close": 3.474006, "volume": 33914534}, "trend_line": 3.714288, "activity_lines": {"activity_5": 3.524517, "activity_10": 3.486033, "activity_20": 3.534554, "activity_30": 3.631593}, "trend_signal": 0, "fair_value": 3.27505, "relative_strength": -15.119907, "rate_of_change": -0.040153076877540404, "market_dynamics": -0.099318, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.458769, "high": 3.672085, "low": 3.451151, "close": 3.603519, "volume": 25628582}, "trend_line": 3.717511, "activity_lines": {"activity_5": 3.539026, "activity_10": 3.517683, "activity_20": 3.530232, "activity_30": 3.624447}, "trend_signal": 0, "fair_value": 3.281626, "relative_strength": -13.546246, "rate_of_change": 0.08677302352429855, "market_dynamics": -0.098329, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.679704, "high": 3.74827, "low": 3.542572, "close": 3.710178, "volume": 27249346}, "trend_line": 3.719153, "activity_lines": {"activity_5": 3.588791, "activity_10": 3.562807, "activity_20": 3.53973, "activity_30": 3.623974}, "trend_signal": 0, "fair_value": 3.289585, "relative_strength": -11.362063, "rate_of_change": 0.0441693380328914, "market_dynamics": 0.132791, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.733033, "high": 3.752079, "low": 3.664467, "close": 3.694941, "volume": 12172081}, "trend_line": 3.719308, "activity_lines": {"activity_5": 3.636025, "activity_10": 3.597574, "activity_20": 3.550128, "activity_30": 3.622412}, "trend_signal": 0, "fair_value": 3.297379, "relative_strength": -11.610159, "rate_of_change": 0.00416761558343809, "market_dynamics": 0.136822, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.694941, "high": 3.733033, "low": 3.580664, "close": 3.618756, "volume": 16782359}, "trend_line": 3.713746, "activity_lines": {"activity_5": 3.645675, "activity_10": 3.609143, "activity_20": 3.553771, "activity_30": 3.615924}, "trend_signal": 0, "fair_value": 3.302166, "relative_strength": -11.563212, "rate_of_change": -0.14954394742247334, "market_dynamics": 0.180542, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.641612, "high": 3.700045, "low": 3.314019, "close": 3.35973, "volume": 36648107}, "trend_line": 3.694902, "activity_lines": {"activity_5": 3.558825, "activity_10": 3.567014, "activity_20": 3.533296, "activity_30": 3.593085}, "trend_signal": 0, "fair_value": 3.30713, "relative_strength": -18.687392, "rate_of_change": -0.507412192433195, "market_dynamics": 0.295347, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.275927, "high": 3.283545, "low": 3.16165, "close": 3.268308, "volume": 24334097}, "trend_line": 3.675946, "activity_lines": {"activity_5": 3.449119, "activity_10": 3.510577, "activity_20": 3.506036, "activity_30": 3.565562}, "trend_signal": 0, "fair_value": 3.312325, "relative_strength": -21.072864, "rate_of_change": -0.5130311981210801, "market_dynamics": 0.172926, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.214979, "high": 3.40544, "low": 3.169269, "close": 3.382585, "volume": 24736927}, "trend_line": 3.661043, "activity_lines": {"activity_5": 3.399853, "activity_10": 3.480932, "activity_20": 3.492763, "activity_30": 3.546636}, "trend_signal": 0, "fair_value": 3.31958, "relative_strength": -18.445621, "rate_of_change": -0.4054194484902752, "market_dynamics": 0.13399, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.352111, "high": 3.35973, "low": 3.207361, "close": 3.291164, "volume": 28634411}, "trend_line": 3.63967, "activity_lines": {"activity_5": 3.341953, "activity_10": 3.441316, "activity_20": 3.472597, "activity_30": 3.522773}, "trend_signal": 0, "fair_value": 3.325398, "relative_strength": -21.140051, "rate_of_change": -0.583795382900437, "market_dynamics": 0.039946, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.268308, "high": 3.35973, "low": 3.203552, "close": 3.222598, "volume": 21394796}, "trend_line": 3.609408, "activity_lines": {"activity_5": 3.288116, "activity_10": 3.393251, "activity_20": 3.44886, "activity_30": 3.495865}, "trend_signal": 0, "fair_value": 3.330742, "relative_strength": -23.354478, "rate_of_change": -0.8314490049922111, "market_dynamics": -0.331557, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.230216, "high": 3.279736, "low": 3.131177, "close": 3.230216, "volume": 29637719}, "trend_line": 3.578666, "activity_lines": {"activity_5": 3.263229, "activity_10": 3.351003, "activity_20": 3.42789, "activity_30": 3.471401}, "trend_signal": 0, "fair_value": 3.335693, "relative_strength": -22.396741, "rate_of_change": -0.8517186197847415, "market_dynamics": -0.51142, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.253072, "high": 3.390203, "low": 3.234025, "close": 3.26069, "volume": 34523575}, "trend_line": 3.541604, "activity_lines": {"activity_5": 3.257135, "activity_10": 3.318729, "activity_20": 3.411401, "activity_30": 3.450886}, "trend_signal": 0, "fair_value": 3.341009, "relative_strength": -22.414113, "rate_of_change": -1.035637301720813, "market_dynamics": -0.702729, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.222598, "high": 3.420677, "low": 3.199742, "close": 3.420677, "volume": 33036809}, "trend_line": 3.515499, "activity_lines": {"activity_5": 3.304877, "activity_10": 3.321776, "activity_20": 3.410232, "activity_30": 3.443084}, "trend_signal": 0, "fair_value": 3.346296, "relative_strength": -18.842706, "rate_of_change": -0.7370953951938111, "market_dynamics": -0.656239, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.390476, "high": 3.426447, "low": 3.214447, "close": 3.245061, "volume": 32248953}, "trend_line": 3.496991, "activity_lines": {"activity_5": 3.291541, "activity_10": 3.298157, "activity_20": 3.391729, "activity_30": 3.425637}, "trend_signal": 0, "fair_value": 3.350308, "relative_strength": -22.31442, "rate_of_change": -0.5264686464140707, "market_dynamics": -0.515664, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.245061, "high": 3.39813, "low": 3.145566, "close": 3.183833, "volume": 46896307}, "trend_line": 3.478642, "activity_lines": {"activity_5": 3.260869, "activity_10": 3.271585, "activity_20": 3.367089, "activity_30": 3.405433}, "trend_signal": 0, "fair_value": 3.353038, "relative_strength": -23.335753, "rate_of_change": -0.5247082420286519, "market_dynamics": -0.377062, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19914, "high": 3.390476, "low": 3.1647, "close": 3.290981, "volume": 28872811}, "trend_line": 3.462897, "activity_lines": {"activity_5": 3.268498, "activity_10": 3.272402, "activity_20": 3.352995, "activity_30": 3.393326}, "trend_signal": 0, "fair_value": 3.357105, "relative_strength": -22.065801, "rate_of_change": -0.4526191542561695, "market_dynamics": -0.31978, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.283328, "high": 3.394303, "low": 3.245061, "close": 3.382823, "volume": 17914681}, "trend_line": 3.444986, "activity_lines": {"activity_5": 3.302689, "activity_10": 3.291168, "activity_20": 3.348582, "activity_30": 3.38816}, "trend_signal": 0, "fair_value": 3.361316, "relative_strength": -19.736313, "rate_of_change": -0.5172258949659718, "market_dynamics": -0.434236, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.382823, "high": 3.566506, "low": 3.336902, "close": 3.44405, "volume": 41261201}, "trend_line": 3.434343, "activity_lines": {"activity_5": 3.349147, "activity_10": 3.318984, "activity_20": 3.35103, "activity_30": 3.388099}, "trend_signal": 0, "fair_value": 3.364654, "relative_strength": -17.211319, "rate_of_change": -0.30894174896501636, "market_dynamics": -0.183764, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.489971, "high": 3.555025, "low": 3.290981, "close": 3.306288, "volume": 33435585}, "trend_line": 3.41413, "activity_lines": {"activity_5": 3.348127, "activity_10": 3.320634, "activity_20": 3.341807, "activity_30": 3.379838}, "trend_signal": 0, "fair_value": 3.365946, "relative_strength": -18.777615, "rate_of_change": -0.5885550744349075, "market_dynamics": -0.069801, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.352209, "high": 3.470837, "low": 3.241234, "close": 3.361393, "volume": 55914082}, "trend_line": 3.404466, "activity_lines": {"activity_5": 3.361393, "activity_10": 3.332029, "activity_20": 3.338812, "activity_30": 3.376435}, "trend_signal": 0, "fair_value": 3.3666, "relative_strength": -14.405946, "rate_of_change": -0.28305893448696723, "market_dynamics": 0.326797, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.361393, "high": 3.55426, "low": 3.186344, "close": 3.315473, "volume": 60660379}, "trend_line": 3.396257, "activity_lines": {"activity_5": 3.347515, "activity_10": 3.332551, "activity_20": 3.331944, "activity_30": 3.370694}, "trend_signal": 0, "fair_value": 3.366857, "relative_strength": -17.306553, "rate_of_change": -0.24112445241046185, "market_dynamics": 0.704976, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.306288, "high": 3.558852, "low": 3.196079, "close": 3.489971, "volume": 59255591}, "trend_line": 3.403323, "activity_lines": {"activity_5": 3.39017, "activity_10": 3.36325, "activity_20": 3.342449, "activity_30": 3.37674}, "trend_signal": 0, "fair_value": 3.365566, "relative_strength": -13.056888, "rate_of_change": 0.20805257081545997, "market_dynamics": 0.930283, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55426, "high": 3.581812, "low": 3.352209, "close": 3.361393, "volume": 37065437}, "trend_line": 3.405605, "activity_lines": {"activity_5": 3.382823, "activity_10": 3.366403, "activity_20": 3.34125, "activity_30": 3.374035}, "trend_signal": 0, "fair_value": 3.364613, "relative_strength": -17.346039, "rate_of_change": 0.06705211347850666, "market_dynamics": 1.071214, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.407314, "high": 3.71039, "low": 3.39813, "close": 3.577225, "volume": 79292778}, "trend_line": 3.418816, "activity_lines": {"activity_5": 3.45293, "activity_10": 3.409875, "activity_20": 3.362267, "activity_30": 3.385107}, "trend_signal": 0, "fair_value": 3.36566, "relative_strength": -13.09634, "rate_of_change": 0.3879193271092826, "market_dynamics": 1.213675, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.521331, "high": 3.525989, "low": 3.26515, "close": 3.353649, "volume": 49450485}, "trend_line": 3.422084, "activity_lines": {"activity_5": 3.430449, "activity_10": 3.406658, "activity_20": 3.362552, "activity_30": 3.380903}, "trend_signal": 0, "fair_value": 3.365551, "relative_strength": -18.017543, "rate_of_change": 0.09558864823376943, "market_dynamics": 1.130422, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.37228, "high": 3.381596, "low": 3.167056, "close": 3.223229, "volume": 26210356}, "trend_line": 3.41329, "activity_lines": {"activity_5": 3.365012, "activity_10": 3.376641, "activity_20": 3.351678, "activity_30": 3.368073}, "trend_signal": 0, "fair_value": 3.36388, "relative_strength": -20.373772, "rate_of_change": -0.2569779117052641, "market_dynamics": 0.701976, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.158019, "high": 3.167335, "low": 2.934443, "close": 2.943758, "volume": 32281306}, "trend_line": 3.391446, "activity_lines": {"activity_5": 3.212566, "activity_10": 3.297042, "activity_20": 3.314837, "activity_30": 3.337781}, "trend_signal": 0, "fair_value": 3.360521, "relative_strength": -27.561053, "rate_of_change": -0.6399690621072265, "market_dynamics": 0.294732, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.925127, "high": 3.0276, "low": 2.887864, "close": 2.915811, "volume": 35412857}, "trend_line": 3.363693, "activity_lines": {"activity_5": 3.08722, "activity_10": 3.220345, "activity_20": 3.276881, "activity_30": 3.307095}, "trend_signal": 0, "fair_value": 3.359333, "relative_strength": -28.749821, "rate_of_change": -0.818323511564098, "market_dynamics": -0.367807, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.887864, "high": 3.0276, "low": 2.850601, "close": 3.018284, "volume": 22627038}, "trend_line": 3.347233, "activity_lines": {"activity_5": 3.025736, "activity_10": 3.171885, "activity_20": 3.250907, "activity_30": 3.28481}, "trend_signal": 0, "fair_value": 3.357351, "relative_strength": -26.070567, "rate_of_change": -0.4893431118713842, "market_dynamics": -0.792272, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.074178, "high": 3.092809, "low": 2.999653, "close": 3.074178, "volume": 44677603}, "trend_line": 3.334159, "activity_lines": {"activity_5": 3.020147, "activity_10": 3.138823, "activity_20": 3.231555, "activity_30": 3.267194}, "trend_signal": 0, "fair_value": 3.356937, "relative_strength": -24.05519, "rate_of_change": -0.39059127344884653, "market_dynamics": -0.898353, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.074178, "high": 3.139295, "low": 2.999653, "close": 3.055547, "volume": 15217198}, "trend_line": 3.32021, "activity_lines": {"activity_5": 3.026979, "activity_10": 3.107595, "activity_20": 3.211136, "activity_30": 3.249219}, "trend_signal": 0, "fair_value": 3.356784, "relative_strength": -25.240873, "rate_of_change": -0.4183663706499963, "market_dynamics": -0.935792, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.036915, "high": 3.139388, "low": 2.999653, "close": 3.120757, "volume": 25759712}, "trend_line": 3.304118, "activity_lines": {"activity_5": 3.066726, "activity_10": 3.09295, "activity_20": 3.197759, "activity_30": 3.236351}, "trend_signal": 0, "fair_value": 3.357014, "relative_strength": -23.627491, "rate_of_change": -0.4846681384611213, "market_dynamics": -0.883729, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.120757, "high": 3.251176, "low": 3.092809, "close": 3.130072, "volume": 28530790}, "trend_line": 3.284781, "activity_lines": {"activity_5": 3.097778, "activity_10": 3.086712, "activity_20": 3.185935, "activity_30": 3.225122}, "trend_signal": 0, "fair_value": 3.356889, "relative_strength": -21.114006, "rate_of_change": -0.5852393891501367, "market_dynamics": -0.772049, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.158019, "high": 3.185966, "low": 2.906496, "close": 3.008968, "volume": 36071599}, "trend_line": 3.261916, "activity_lines": {"activity_5": 3.074178, "activity_10": 3.06266, "activity_20": 3.163962, "activity_30": 3.207328}, "trend_signal": 0, "fair_value": 3.355676, "relative_strength": -22.672864, "rate_of_change": -0.6960890238953634, "market_dynamics": -0.785749, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.999653, "high": 3.102125, "low": 2.83197, "close": 2.841286, "volume": 30692700}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.995305, "activity_10": 3.018453, "activity_20": 3.127143, "activity_30": 3.18019}, "trend_signal": 0, "fair_value": 3.353389, "relative_strength": -24.546359, "rate_of_change": -0.7945023722253917, "market_dynamics": -0.778534, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.729497, "high": 2.971612, "low": 2.720182, "close": 2.943758, "volume": 42056181}, "trend_line": 3.222134, "activity_lines": {"activity_5": 2.966116, "activity_10": 3.002193, "activity_20": 3.101715, "activity_30": 3.161336}, "trend_signal": 0, "fair_value": 3.35169, "relative_strength": -21.167984, "rate_of_change": -0.4284919653893744, "market_dynamics": -0.76524, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96239, "high": 3.019548, "low": 2.925773, "close": 2.953905, "volume": 25648350}, "trend_line": 3.211654, "activity_lines": {"activity_5": 2.947762, "activity_10": 2.992859, "activity_20": 3.078906, "activity_30": 3.144031}, "trend_signal": 0, "fair_value": 3.35269, "relative_strength": -23.233636, "rate_of_change": -0.3252502844388305, "market_dynamics": -0.827692, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.991415, "high": 3.16021, "low": 2.967034, "close": 3.132077, "volume": 33941636}, "trend_line": 3.203304, "activity_lines": {"activity_5": 2.999921, "activity_10": 3.015736, "activity_20": 3.075108, "activity_30": 3.138897}, "trend_signal": 0, "fair_value": 3.353212, "relative_strength": -19.039873, "rate_of_change": -0.2599906465640332, "market_dynamics": -0.699829, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.150832, "high": 3.188342, "low": 3.01017, "close": 3.057058, "volume": 22034812}, "trend_line": 3.1955, "activity_lines": {"activity_5": 3.026941, "activity_10": 3.02104, "activity_20": 3.065652, "activity_30": 3.129462}, "trend_signal": 0, "fair_value": 3.354452, "relative_strength": -20.443303, "rate_of_change": -0.24362345877881533, "market_dynamics": -0.494771, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.028925, "high": 3.113322, "low": 2.93515, "close": 3.057058, "volume": 19251620}, "trend_line": 3.189982, "activity_lines": {"activity_5": 3.050755, "activity_10": 3.02564, "activity_20": 3.057382, "activity_30": 3.12053}, "trend_signal": 0, "fair_value": 3.355973, "relative_strength": -16.323383, "rate_of_change": -0.17268033171647354, "market_dynamics": -0.268073, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.132077, "high": 3.19772, "low": 3.019548, "close": 3.16021, "volume": 29899175}, "trend_line": 3.187649, "activity_lines": {"activity_5": 3.094568, "activity_10": 3.049305, "activity_20": 3.060386, "activity_30": 3.118609}, "trend_signal": 0, "fair_value": 3.359917, "relative_strength": -16.045531, "rate_of_change": -0.07313520891340894, "market_dynamics": 0.182339, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.169587, "high": 3.23523, "low": 3.038303, "close": 3.057058, "volume": 46168711}, "trend_line": 3.180861, "activity_lines": {"activity_5": 3.089566, "activity_10": 3.052313, "activity_20": 3.054305, "activity_30": 3.110184}, "trend_signal": 0, "fair_value": 3.362107, "relative_strength": -19.1791, "rate_of_change": -0.21294690852097561, "market_dynamics": 0.500884, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.991415, "high": 3.319627, "low": 2.97266, "close": 3.263362, "volume": 51796405}, "trend_line": 3.175617, "activity_lines": {"activity_5": 3.146456, "activity_10": 3.093989, "activity_20": 3.069933, "activity_30": 3.115507}, "trend_signal": 0, "fair_value": 3.364714, "relative_strength": -13.527943, "rate_of_change": -0.1648610234776134, "market_dynamics": 0.94322, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.282117, "high": 3.393428, "low": 3.199783, "close": 3.282117, "volume": 34531507}, "trend_line": 3.176852, "activity_lines": {"activity_5": 3.200846, "activity_10": 3.136651, "activity_20": 3.087814, "activity_30": 3.122378}, "trend_signal": 0, "fair_value": 3.368227, "relative_strength": -12.750308, "rate_of_change": 0.03889008025841514, "market_dynamics": 1.186988, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.263362, "high": 3.347759, "low": 3.033614, "close": 3.094567, "volume": 67798889}, "trend_line": 3.173877, "activity_lines": {"activity_5": 3.177714, "activity_10": 3.140247, "activity_20": 3.089239, "activity_30": 3.117069}, "trend_signal": 0, "fair_value": 3.369752, "relative_strength": -18.098112, "rate_of_change": -0.0936461629310943, "market_dynamics": 1.182353, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.04768, "high": 3.1227, "low": 2.963283, "close": 3.000793, "volume": 62440438}, "trend_line": 3.164204, "activity_lines": {"activity_5": 3.120824, "activity_10": 3.122188, "activity_20": 3.082967, "activity_30": 3.105902}, "trend_signal": 0, "fair_value": 3.372249, "relative_strength": -20.670552, "rate_of_change": -0.30476921443396404, "market_dynamics": 1.0587, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.991415, "high": 3.019548, "low": 2.907018, "close": 2.925773, "volume": 37026808}, "trend_line": 3.148969, "activity_lines": {"activity_5": 3.049556, "activity_10": 3.089453, "activity_20": 3.070609, "activity_30": 3.09052}, "trend_signal": 0, "fair_value": 3.374086, "relative_strength": -21.214206, "rate_of_change": -0.4814797023200674, "market_dynamics": 0.646065, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.97266, "high": 3.01017, "low": 2.878885, "close": 2.888263, "volume": 47488619}, "trend_line": 3.130443, "activity_lines": {"activity_5": 2.974536, "activity_10": 3.050408, "activity_20": 3.054764, "activity_30": 3.0737}, "trend_signal": 0, "fair_value": 3.376756, "relative_strength": -20.401253, "rate_of_change": -0.5883195420469379, "market_dynamics": 0.354023, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.953905, "high": 3.394647, "low": 2.888263, "close": 3.347759, "volume": 116074363}, "trend_line": 3.131825, "activity_lines": {"activity_5": 3.077688, "activity_10": 3.099341, "activity_20": 3.082812, "activity_30": 3.08772}, "trend_signal": 0, "fair_value": 3.380526, "relative_strength": -11.204399, "rate_of_change": 0.04414710633606791, "market_dynamics": 0.508279, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.23523, "high": 3.310249, "low": 3.113322, "close": 3.244607, "volume": 37757901}, "trend_line": 3.127932, "activity_lines": {"activity_5": 3.14208, "activity_10": 3.124234, "activity_20": 3.099467, "activity_30": 3.094996}, "trend_signal": 0, "fair_value": 3.38459, "relative_strength": -11.331146, "rate_of_change": -0.12430451893066011, "market_dynamics": 0.57499, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.207097, "high": 3.282117, "low": 3.142775, "close": 3.228487, "volume": 38218286}, "trend_line": 3.125033, "activity_lines": {"activity_5": 3.191096, "activity_10": 3.142786, "activity_20": 3.113776, "activity_30": 3.101484}, "trend_signal": 0, "fair_value": 3.387902, "relative_strength": -12.572559, "rate_of_change": -0.09268104293826603, "market_dynamics": 0.823372, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.247534, "high": 3.323722, "low": 3.152298, "close": 3.199916, "volume": 46559998}, "trend_line": 3.115364, "activity_lines": {"activity_5": 3.215409, "activity_10": 3.154902, "activity_20": 3.124539, "activity_30": 3.106315}, "trend_signal": 0, "fair_value": 3.389807, "relative_strength": -13.732082, "rate_of_change": -0.30940473268602764, "market_dynamics": 1.024387, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.171345, "high": 3.333246, "low": 3.171345, "close": 3.190392, "volume": 49201062}, "trend_line": 3.109664, "activity_lines": {"activity_5": 3.218271, "activity_10": 3.162689, "activity_20": 3.134019, "activity_30": 3.111156}, "trend_signal": 1, "fair_value": 3.390314, "relative_strength": -14.088462, "rate_of_change": -0.1829641736888543, "market_dynamics": 0.834841, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.276104, "high": 3.380864, "low": 3.095157, "close": 3.10468, "volume": 65653055}, "trend_line": 3.093913, "activity_lines": {"activity_5": 3.17242, "activity_10": 3.156219, "activity_20": 3.135049, "activity_30": 3.110834}, "trend_signal": 1, "fair_value": 3.390883, "relative_strength": -15.201181, "rate_of_change": -0.5065177459686914, "market_dynamics": 0.787776, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.10468, "high": 3.171345, "low": 2.923733, "close": 2.961827, "volume": 75480429}, "trend_line": 3.080852, "activity_lines": {"activity_5": 3.095157, "activity_10": 3.127001, "activity_20": 3.122017, "activity_30": 3.102312}, "trend_signal": 1, "fair_value": 3.391759, "relative_strength": -16.820613, "rate_of_change": -0.42215149553332587, "market_dynamics": 0.544027, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.904686, "high": 2.919257, "low": 2.761832, "close": 2.771356, "volume": 27401494}, "trend_line": 3.065789, "activity_lines": {"activity_5": 2.973255, "activity_10": 3.065566, "activity_20": 3.090272, "activity_30": 3.082345}, "trend_signal": 0, "fair_value": 3.390726, "relative_strength": -21.872565, "rate_of_change": -0.48892319397361667, "market_dynamics": 0.041569, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.790403, "high": 2.790403, "low": 2.657073, "close": 2.666597, "volume": 24684530}, "trend_line": 3.056551, "activity_lines": {"activity_5": 2.846909, "activity_10": 2.989255, "activity_20": 3.04937, "activity_30": 3.056591}, "trend_signal": 0, "fair_value": 3.389213, "relative_strength": -23.61722, "rate_of_change": -0.30132536844513114, "market_dynamics": -0.532536, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.771356, "high": 2.847544, "low": 2.571361, "close": 2.590408, "volume": 30131229}, "trend_line": 3.045704, "activity_lines": {"activity_5": 2.730722, "activity_10": 2.903804, "activity_20": 3.002581, "activity_30": 3.026517}, "trend_signal": 0, "fair_value": 3.386294, "relative_strength": -23.668669, "rate_of_change": -0.35487711476103645, "market_dynamics": -1.06343, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.552314, "high": 2.761832, "low": 2.54279, "close": 2.695167, "volume": 44802275}, "trend_line": 3.034933, "activity_lines": {"activity_5": 2.689453, "activity_10": 2.842816, "activity_20": 2.968348, "activity_30": 3.003901}, "trend_signal": 0, "fair_value": 3.384467, "relative_strength": -22.251636, "rate_of_change": -0.3536456595913485, "market_dynamics": -1.305416, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.771356, "high": 2.847544, "low": 2.733357, "close": 2.790403, "volume": 37043803}, "trend_line": 3.025474, "activity_lines": {"activity_5": 2.70723, "activity_10": 2.811008, "activity_20": 2.944908, "activity_30": 2.988125}, "trend_signal": 0, "fair_value": 3.382487, "relative_strength": -20.234989, "rate_of_change": -0.3116708012994061, "market_dynamics": -1.193398, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.799926, "high": 2.895162, "low": 2.752309, "close": 2.771356, "volume": 51531175}, "trend_line": 3.016001, "activity_lines": {"activity_5": 2.730087, "activity_10": 2.783996, "activity_20": 2.920924, "activity_30": 2.971731}, "trend_signal": 0, "fair_value": 3.379658, "relative_strength": -19.393951, "rate_of_change": -0.31310796258701423, "market_dynamics": -0.9729, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.780879, "high": 2.847544, "low": 2.699739, "close": 2.714214, "volume": 37743191}, "trend_line": 3.00245, "activity_lines": {"activity_5": 2.733896, "activity_10": 2.754906, "activity_20": 2.89335, "activity_30": 2.95226}, "trend_signal": 0, "fair_value": 3.376693, "relative_strength": -20.3835, "rate_of_change": -0.44930356455452397, "market_dynamics": -0.795546, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.847544, "high": 2.961827, "low": 2.804688, "close": 2.933256, "volume": 54036599}, "trend_line": 2.995889, "activity_lines": {"activity_5": 2.807545, "activity_10": 2.774472, "activity_20": 2.888269, "activity_30": 2.947796}, "trend_signal": 0, "fair_value": 3.376468, "relative_strength": -14.716003, "rate_of_change": -0.21852154074172891, "market_dynamics": -0.616456, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.895162, "high": 2.952303, "low": 2.67612, "close": 2.685644, "volume": 38667596}, "trend_line": 2.985112, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.753694, "activity_20": 2.861178, "activity_30": 2.927781}, "trend_signal": 0, "fair_value": 3.375115, "relative_strength": -20.092994, "rate_of_change": -0.3597262782432873, "market_dynamics": -0.67401, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.695167, "high": 2.804688, "low": 2.666597, "close": 2.695167, "volume": 87154230}, "trend_line": 2.980241, "activity_lines": {"activity_5": 2.747864, "activity_10": 2.742266, "activity_20": 2.837835, "activity_30": 2.909074}, "trend_signal": 0, "fair_value": 3.370308, "relative_strength": -18.410664, "rate_of_change": -0.1631764570307603, "market_dynamics": -0.6277, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.733262, "high": 2.847544, "low": 2.609455, "close": 2.826154, "volume": 69025208}, "trend_line": 2.976321, "activity_lines": {"activity_5": 2.76994, "activity_10": 2.759501, "activity_20": 2.828868, "activity_30": 2.899133}, "trend_signal": 0, "fair_value": 3.365721, "relative_strength": -11.267613, "rate_of_change": -0.1315329867618063, "market_dynamics": -0.424422, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.768673, "high": 2.835735, "low": 2.663291, "close": 2.816574, "volume": 51876131}, "trend_line": 2.971743, "activity_lines": {"activity_5": 2.785169, "activity_10": 2.773999, "activity_20": 2.819821, "activity_30": 2.888827}, "trend_signal": 0, "fair_value": 3.360803, "relative_strength": -9.097329, "rate_of_change": -0.15381405433083228, "market_dynamics": -0.338026, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.826154, "high": 2.950697, "low": 2.816574, "close": 2.835735, "volume": 30809366}, "trend_line": 2.961865, "activity_lines": {"activity_5": 2.799961, "activity_10": 2.789254, "activity_20": 2.813119, "activity_30": 2.880052}, "trend_signal": 0, "fair_value": 3.354314, "relative_strength": -8.50722, "rate_of_change": -0.3323975188971608, "market_dynamics": -0.064765, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.864475, "high": 2.931536, "low": 2.768673, "close": 2.797414, "volume": 24000469}, "trend_line": 2.95321, "activity_lines": {"activity_5": 2.80848, "activity_10": 2.793081, "activity_20": 2.803017, "activity_30": 2.869443}, "trend_signal": 0, "fair_value": 3.347196, "relative_strength": -7.903969, "rate_of_change": -0.29221453374816475, "market_dynamics": 0.071625, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.739933, "high": 2.835447, "low": 2.442947, "close": 2.462107, "volume": 68084097}, "trend_line": 2.933379, "activity_lines": {"activity_5": 2.69778, "activity_10": 2.734083, "activity_20": 2.763601, "activity_30": 2.837758}, "trend_signal": 0, "fair_value": 3.339043, "relative_strength": -10.275465, "rate_of_change": -0.6715065979053279, "market_dynamics": 0.040847, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.327985, "high": 2.500332, "low": 2.174702, "close": 2.366306, "volume": 83193337}, "trend_line": 2.906915, "activity_lines": {"activity_5": 2.570683, "activity_10": 2.663637, "activity_20": 2.718788, "activity_30": 2.801173}, "trend_signal": 0, "fair_value": 3.330392, "relative_strength": -17.777383, "rate_of_change": -0.9021677730698905, "market_dynamics": -0.001953, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.423787, "high": 2.471688, "low": 2.361515, "close": 2.433367, "volume": 35270525}, "trend_line": 2.886126, "activity_lines": {"activity_5": 2.496596, "activity_10": 2.612748, "activity_20": 2.684468, "activity_30": 2.770622}, "trend_signal": 0, "fair_value": 3.323441, "relative_strength": -13.543018, "rate_of_change": -0.7151567899302239, "market_dynamics": -0.197958, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.423787, "high": 2.57707, "low": 2.385466, "close": 2.548329, "volume": 37404766}, "trend_line": 2.862291, "activity_lines": {"activity_5": 2.486377, "activity_10": 2.587867, "activity_20": 2.664746, "activity_30": 2.748828}, "trend_signal": 0, "fair_value": 3.317958, "relative_strength": -12.822342, "rate_of_change": -0.8258475201706387, "market_dynamics": -0.354533, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59623, "high": 2.634455, "low": 2.462107, "close": 2.510008, "volume": 45034407}, "trend_line": 2.836554, "activity_lines": {"activity_5": 2.482545, "activity_10": 2.563018, "activity_20": 2.644432, "activity_30": 2.7261}, "trend_signal": 0, "fair_value": 3.312883, "relative_strength": -15.818116, "rate_of_change": -0.899174821847251, "market_dynamics": -0.493461, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.519588, "high": 2.529169, "low": 2.380676, "close": 2.510008, "volume": 52200866}, "trend_line": 2.817069, "activity_lines": {"activity_5": 2.497873, "activity_10": 2.541362, "activity_20": 2.62695, "activity_30": 2.705033}, "trend_signal": 0, "fair_value": 3.307924, "relative_strength": -14.806879, "rate_of_change": -0.6869250506071795, "market_dynamics": -0.565623, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.578315, "high": 2.718336, "low": 2.549345, "close": 2.713508, "volume": 106715075}, "trend_line": 2.807493, "activity_lines": {"activity_5": 2.577841, "activity_10": 2.560072, "activity_20": 2.631, "activity_30": 2.698351}, "trend_signal": 0, "fair_value": 3.302775, "relative_strength": -11.788656, "rate_of_change": -0.3399277759969681, "market_dynamics": -0.1724, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.674881, "high": 2.723164, "low": 2.578315, "close": 2.616941, "volume": 56477469}, "trend_line": 2.797198, "activity_lines": {"activity_5": 2.602474, "activity_10": 2.563273, "activity_20": 2.62613, "activity_30": 2.686058}, "trend_signal": 0, "fair_value": 3.295279, "relative_strength": -12.092048, "rate_of_change": -0.3666972633591665, "market_dynamics": -0.055602, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.684538, "high": 2.761791, "low": 2.520375, "close": 2.539689, "volume": 57067270}, "trend_line": 2.785579, "activity_lines": {"activity_5": 2.589117, "activity_10": 2.556058, "activity_20": 2.614138, "activity_30": 2.669444}, "trend_signal": 0, "fair_value": 3.286895, "relative_strength": -15.581219, "rate_of_change": -0.41537996237663716, "market_dynamics": 0.126597, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.713508, "high": 2.901811, "low": 2.665224, "close": 2.868013, "volume": 63833100}, "trend_line": 2.769588, "activity_lines": {"activity_5": 2.685778, "activity_10": 2.613921, "activity_20": 2.633656, "activity_30": 2.674763}, "trend_signal": 0, "fair_value": 3.283719, "relative_strength": -5.937199, "rate_of_change": -0.5740637763279965, "market_dynamics": 0.585857, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.945266, "high": 3.109429, "low": 2.858357, "close": 2.887327, "volume": 90905493}, "trend_line": 2.757678, "activity_lines": {"activity_5": 2.76501, "activity_10": 2.674012, "activity_20": 2.654191, "activity_30": 2.682359}, "trend_signal": 0, "fair_value": 3.284201, "relative_strength": -4.746974, "rate_of_change": -0.4300278597394381, "market_dynamics": 0.791559, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.925953, "high": 2.964579, "low": 2.752134, "close": 2.761791, "volume": 59586208}, "trend_line": 2.742122, "activity_lines": {"activity_5": 2.777241, "activity_10": 2.703546, "activity_20": 2.662309, "activity_30": 2.682624}, "trend_signal": 0, "fair_value": 3.284624, "relative_strength": -8.408165, "rate_of_change": -0.5640977663091805, "market_dynamics": 1.030055, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.752134, "high": 2.8487, "low": 2.703851, "close": 2.771447, "volume": 74525617}, "trend_line": 2.72784, "activity_lines": {"activity_5": 2.789473, "activity_10": 2.727646, "activity_20": 2.671392, "activity_30": 2.684516}, "trend_signal": 0, "fair_value": 3.285856, "relative_strength": -10.761662, "rate_of_change": -0.520837511970661, "market_dynamics": 1.26035, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.771447, "high": 3.041832, "low": 2.771447, "close": 3.022519, "volume": 45929923}, "trend_line": 2.722244, "activity_lines": {"activity_5": 2.875095, "activity_10": 2.791248, "activity_20": 2.704114, "activity_30": 2.703528}, "trend_signal": 0, "fair_value": 3.287833, "relative_strength": -4.028672, "rate_of_change": -0.2051439967153556, "market_dynamics": 1.224872, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.954923, "high": 3.032176, "low": 2.829387, "close": 2.87767, "volume": 98307607}, "trend_line": 2.714677, "activity_lines": {"activity_5": 2.880245, "activity_10": 2.819893, "activity_20": 2.722615, "activity_30": 2.713555}, "trend_signal": 0, "fair_value": 3.289195, "relative_strength": -8.014967, "rate_of_change": -0.2779692048177856, "market_dynamics": 1.195182, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.90664, "high": 2.911468, "low": 2.732821, "close": 2.752134, "volume": 69057363}, "trend_line": 2.707687, "activity_lines": {"activity_5": 2.842906, "activity_10": 2.819028, "activity_20": 2.728247, "activity_30": 2.715972}, "trend_signal": 1, "fair_value": 3.289832, "relative_strength": -12.115544, "rate_of_change": -0.2574891966889635, "market_dynamics": 1.214962, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.829387, "high": 3.022519, "low": 2.810074, "close": 2.945266, "volume": 50302474}, "trend_line": 2.713484, "activity_lines": {"activity_5": 2.878957, "activity_10": 2.848876, "activity_20": 2.752, "activity_30": 2.731299}, "trend_signal": 1, "fair_value": 3.290174, "relative_strength": -7.00508, "rate_of_change": 0.21409416967322403, "market_dynamics": 1.219195, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93561, "high": 2.945266, "low": 2.752134, "close": 2.761791, "volume": 59309436}, "trend_line": 2.716657, "activity_lines": {"activity_5": 2.841619, "activity_10": 2.84115, "activity_20": 2.757713, "activity_30": 2.734416}, "trend_signal": 1, "fair_value": 3.288987, "relative_strength": -10.309373, "rate_of_change": 0.11693453877009465, "market_dynamics": 1.042983, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.829387, "high": 2.916296, "low": 2.771447, "close": 2.887327, "volume": 50562016}, "trend_line": 2.726554, "activity_lines": {"activity_5": 2.846769, "activity_10": 2.853616, "activity_20": 2.775643, "activity_30": 2.745427}, "trend_signal": 1, "fair_value": 3.287349, "relative_strength": -8.12939, "rate_of_change": 0.3643080447770935, "market_dynamics": 0.837151, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87767, "high": 2.975991, "low": 2.8487, "close": 2.888462, "volume": 43936028}, "trend_line": 2.732998, "activity_lines": {"activity_5": 2.86131, "activity_10": 2.859968, "activity_20": 2.793434, "activity_30": 2.755873}, "trend_signal": 1, "fair_value": 3.287279, "relative_strength": -8.664769, "rate_of_change": 0.23634228406991653, "market_dynamics": 0.743141, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.917639, "high": 2.93709, "low": 2.771757, "close": 2.898188, "volume": 34997608}, "trend_line": 2.73659, "activity_lines": {"activity_5": 2.878374, "activity_10": 2.867716, "activity_20": 2.811719, "activity_30": 2.76653}, "trend_signal": 1, "fair_value": 3.286705, "relative_strength": -8.209819, "rate_of_change": 0.1314307584564739, "market_dynamics": 0.574761, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.917639, "high": 3.024619, "low": 2.898188, "close": 2.995442, "volume": 44639672}, "trend_line": 2.74406, "activity_lines": {"activity_5": 2.91812, "activity_10": 2.892949, "activity_20": 2.837189, "activity_30": 2.78323}, "trend_signal": 1, "fair_value": 3.287159, "relative_strength": -4.774369, "rate_of_change": 0.27296745219415725, "market_dynamics": 0.681965, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.956541, "high": 3.126736, "low": 2.898285, "close": 3.112148, "volume": 45985797}, "trend_line": 2.757324, "activity_lines": {"activity_5": 2.993422, "activity_10": 2.935153, "activity_20": 2.870778, "activity_30": 2.806978}, "trend_signal": 1, "fair_value": 3.287756, "relative_strength": -1.04023, "rate_of_change": 0.4833713548537547, "market_dynamics": 0.879606, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.141324, "high": 3.141324, "low": 2.946815, "close": 2.946815, "volume": 54038931}, "trend_line": 2.757776, "activity_lines": {"activity_5": 2.990255, "activity_10": 2.941103, "activity_20": 2.885389, "activity_30": 2.819203}, "trend_signal": 1, "fair_value": 3.288908, "relative_strength": -7.302939, "rate_of_change": 0.01639270539115733, "market_dynamics": 0.858919, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.995442, "high": 3.121873, "low": 2.975991, "close": 3.024619, "volume": 74489023}, "trend_line": 2.769076, "activity_lines": {"activity_5": 3.009058, "activity_10": 2.962574, "activity_20": 2.905512, "activity_30": 2.836419}, "trend_signal": 1, "fair_value": 3.289509, "relative_strength": -5.68443, "rate_of_change": 0.4097504655925757, "market_dynamics": 1.050478, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.995442, "high": 3.131599, "low": 2.946815, "close": 2.985717, "volume": 82014000}, "trend_line": 2.778761, "activity_lines": {"activity_5": 3.005816, "activity_10": 2.974301, "activity_20": 2.91948, "activity_30": 2.850395}, "trend_signal": 1, "fair_value": 3.290386, "relative_strength": -6.159357, "rate_of_change": 0.3497556585662409, "market_dynamics": 1.065284, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.053795, "high": 3.189952, "low": 2.985717, "close": 3.180226, "volume": 112188379}, "trend_line": 2.790563, "activity_lines": {"activity_5": 3.061576, "activity_10": 3.017146, "activity_20": 2.949707, "activity_30": 2.876296}, "trend_signal": 1, "fair_value": 3.291055, "relative_strength": -0.734681, "rate_of_change": 0.4247216655192841, "market_dynamics": 1.110354, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.15105, "high": 3.209403, "low": 3.04407, "close": 3.063521, "volume": 122359327}, "trend_line": 2.798795, "activity_lines": {"activity_5": 3.066114, "activity_10": 3.0345, "activity_20": 2.966597, "activity_30": 2.893907}, "trend_signal": 1, "fair_value": 3.291501, "relative_strength": -1.72537, "rate_of_change": 0.29499423593016955, "market_dynamics": 1.263193, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.121873, "high": 3.25803, "low": 3.087834, "close": 3.238579, "volume": 135569833}, "trend_line": 2.812223, "activity_lines": {"activity_5": 3.132247, "activity_10": 3.078197, "activity_20": 2.998033, "activity_30": 2.92228}, "trend_signal": 1, "fair_value": 3.291251, "relative_strength": 2.244525, "rate_of_change": 0.47977790441957247, "market_dynamics": 1.414808, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.277481, "high": 3.345559, "low": 3.228854, "close": 3.277481, "volume": 112507969}, "trend_line": 2.828225, "activity_lines": {"activity_5": 3.191897, "activity_10": 3.122581, "activity_20": 3.029845, "activity_30": 2.952297}, "trend_signal": 1, "fair_value": 3.292786, "relative_strength": 1.62045, "rate_of_change": 0.5690160417577231, "market_dynamics": 1.62609, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.287206, "high": 3.510892, "low": 3.267755, "close": 3.394186, "volume": 119823500}, "trend_line": 2.859294, "activity_lines": {"activity_5": 3.273591, "activity_10": 3.18111, "activity_20": 3.070823, "activity_30": 2.98881}, "trend_signal": 1, "fair_value": 3.293008, "relative_strength": 4.557082, "rate_of_change": 1.098533532515962, "market_dynamics": 1.657645, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.403912, "high": 3.530246, "low": 3.306657, "close": 3.47199, "volume": 87776571}, "trend_line": 2.89615, "activity_lines": {"activity_5": 3.353988, "activity_10": 3.244768, "activity_20": 3.116796, "activity_30": 3.028339}, "trend_signal": 1, "fair_value": 3.291629, "relative_strength": 8.937111, "rate_of_change": 1.2889895197905576, "market_dynamics": 1.79601, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.501166, "high": 3.59113, "low": 3.462265, "close": 3.492472, "volume": 49274808}, "trend_line": 2.931454, "activity_lines": {"activity_5": 3.421761, "activity_10": 3.303485, "activity_20": 3.161339, "activity_30": 3.066811}, "trend_signal": 1, "fair_value": 3.29143, "relative_strength": 9.604521, "rate_of_change": 1.2189976347910156, "market_dynamics": 1.734801, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.453009, "high": 3.492472, "low": 3.314889, "close": 3.354352, "volume": 84095688}, "trend_line": 2.958321, "activity_lines": {"activity_5": 3.414898, "activity_10": 3.330174, "activity_20": 3.189294, "activity_30": 3.094095}, "trend_signal": 1, "fair_value": 3.288794, "relative_strength": 7.503624, "rate_of_change": 0.9165076443294078, "market_dynamics": 1.609031, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.383949, "high": 3.561532, "low": 3.374083, "close": 3.551667, "volume": 28684206}, "trend_line": 2.993043, "activity_lines": {"activity_5": 3.466088, "activity_10": 3.385329, "activity_20": 3.23446, "activity_30": 3.132375}, "trend_signal": 1, "fair_value": 3.285422, "relative_strength": 9.849231, "rate_of_change": 1.173706301648804, "market_dynamics": 1.481729, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.502338, "high": 3.670056, "low": 3.413546, "close": 3.433278, "volume": 69716127}, "trend_line": 3.023819, "activity_lines": {"activity_5": 3.459537, "activity_10": 3.409376, "activity_20": 3.265142, "activity_30": 3.160778}, "trend_signal": 1, "fair_value": 3.281378, "relative_strength": 5.962989, "rate_of_change": 1.028251181155764, "market_dynamics": 1.326034, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.492472, "high": 3.66019, "low": 3.403681, "close": 3.600995, "volume": 50123204}, "trend_line": 3.053402, "activity_lines": {"activity_5": 3.506284, "activity_10": 3.45578, "activity_20": 3.308553, "activity_30": 3.198015}, "trend_signal": 1, "fair_value": 3.279758, "relative_strength": 11.743022, "rate_of_change": 0.9783323671158934, "market_dynamics": 1.252786, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.650324, "high": 3.748981, "low": 3.59113, "close": 3.600995, "volume": 90599536}, "trend_line": 3.086204, "activity_lines": {"activity_5": 3.544432, "activity_10": 3.494533, "activity_20": 3.348842, "activity_30": 3.233343}, "trend_signal": 1, "fair_value": 3.278398, "relative_strength": 11.507792, "rate_of_change": 1.0742771505356903, "market_dynamics": 1.314491, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.610861, "high": 3.719384, "low": 3.600995, "close": 3.699653, "volume": 31251934}, "trend_line": 3.124869, "activity_lines": {"activity_5": 3.60823, "activity_10": 3.541452, "activity_20": 3.394531, "activity_30": 3.272921}, "trend_signal": 1, "fair_value": 3.278019, "relative_strength": 12.654201, "rate_of_change": 1.2528335780784403, "market_dynamics": 1.313342, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.650324, "high": 3.753914, "low": 3.600995, "close": 3.72925, "volume": 30168312}, "trend_line": 3.153577, "activity_lines": {"activity_5": 3.658874, "activity_10": 3.585369, "activity_20": 3.43917, "activity_30": 3.311913}, "trend_signal": 1, "fair_value": 3.276611, "relative_strength": 14.325735, "rate_of_change": 0.918694511673928, "market_dynamics": 1.381745, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.758847, "high": 3.946296, "low": 3.748981, "close": 3.896968, "volume": 63699783}, "trend_line": 3.187232, "activity_lines": {"activity_5": 3.753586, "activity_10": 3.651566, "activity_20": 3.495778, "activity_30": 3.359874}, "trend_signal": 1, "fair_value": 3.2738, "relative_strength": 17.072552, "rate_of_change": 1.0672008325783702, "market_dynamics": 1.457369, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.887102, "high": 4.143611, "low": 3.877236, "close": 4.104148, "volume": 72401379}, "trend_line": 3.231977, "activity_lines": {"activity_5": 3.886444, "activity_10": 3.746291, "activity_20": 3.567362, "activity_30": 3.41903}, "trend_signal": 1, "fair_value": 3.272186, "relative_strength": 23.049877, "rate_of_change": 1.4038827421411513, "market_dynamics": 1.476156, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.025222, "high": 4.429718, "low": 4.015356, "close": 4.360657, "volume": 65744253}, "trend_line": 3.284951, "activity_lines": {"activity_5": 4.071262, "activity_10": 3.87616, "activity_20": 3.658096, "activity_30": 3.491848}, "trend_signal": 1, "fair_value": 3.272521, "relative_strength": 30.326512, "rate_of_change": 1.6390586937963931, "market_dynamics": 1.559679, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.350792, "high": 4.597435, "low": 4.173208, "close": 4.212671, "volume": 108953072}, "trend_line": 3.324622, "activity_lines": {"activity_5": 4.156108, "activity_10": 3.963337, "activity_20": 3.72879, "activity_30": 3.551701}, "trend_signal": 1, "fair_value": 3.273082, "relative_strength": 24.699206, "rate_of_change": 1.2076588052607249, "market_dynamics": 1.660752, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.222537, "high": 4.409986, "low": 4.07465, "close": 4.163343, "volume": 162913231}, "trend_line": 3.367478, "activity_lines": {"activity_5": 4.190309, "activity_10": 4.02594, "activity_20": 3.788759, "activity_30": 3.605812}, "trend_signal": 1, "fair_value": 3.276067, "relative_strength": 22.775023, "rate_of_change": 1.289048800134271, "market_dynamics": 1.696652, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.183074, "high": 4.350792, "low": 3.966028, "close": 4.064685, "volume": 202501540}, "trend_line": 3.41123, "activity_lines": {"activity_5": 4.162685, "activity_10": 4.059483, "activity_20": 3.833909, "activity_30": 3.650793}, "trend_signal": 1, "fair_value": 3.278027, "relative_strength": 20.906735, "rate_of_change": 1.2992512497483284, "market_dynamics": 1.615609, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.015356, "high": 4.133745, "low": 3.887102, "close": 4.114014, "volume": 55842724}, "trend_line": 3.450188, "activity_lines": {"activity_5": 4.140323, "activity_10": 4.090515, "activity_20": 3.878619, "activity_30": 3.696134}, "trend_signal": 1, "fair_value": 3.280826, "relative_strength": 20.335861, "rate_of_change": 1.1420514008143574, "market_dynamics": 1.416528, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.133745, "high": 4.178141, "low": 3.926565, "close": 3.985759, "volume": 71288433}, "trend_line": 3.490987, "activity_lines": {"activity_5": 4.074551, "activity_10": 4.088901, "activity_20": 3.906668, "activity_30": 3.730687}, "trend_signal": 1, "fair_value": 3.281802, "relative_strength": 16.616728, "rate_of_change": 1.1825152716315823, "market_dynamics": 1.074366, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.916699, "high": 3.966028, "low": 3.492472, "close": 3.512204, "volume": 89355206}, "trend_line": 3.511816, "activity_lines": {"activity_5": 3.875921, "activity_10": 3.99419, "activity_20": 3.885225, "activity_30": 3.732056}, "trend_signal": 1, "fair_value": 3.281831, "relative_strength": 4.736679, "rate_of_change": 0.5966507466226596, "market_dynamics": 0.421336, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.443144, "high": 3.630593, "low": 3.264353, "close": 3.274275, "volume": 87908225}, "trend_line": 3.524677, "activity_lines": {"activity_5": 3.644679, "activity_10": 3.859627, "activity_20": 3.839819, "activity_30": 3.71673}, "trend_signal": 1, "fair_value": 3.281951, "relative_strength": -0.825393, "rate_of_change": 0.3662207814988032, "market_dynamics": -0.228069, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.353651, "high": 3.393339, "low": 3.115522, "close": 3.234587, "volume": 90621309}, "trend_line": 3.53589, "activity_lines": {"activity_5": 3.459479, "activity_10": 3.726121, "activity_20": 3.790649, "activity_30": 3.698015}, "trend_signal": 0, "fair_value": 3.281189, "relative_strength": -0.193583, "rate_of_change": 0.31812844127277873, "market_dynamics": -0.755407, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.323885, "high": 3.522326, "low": 3.294119, "close": 3.393339, "volume": 96967129}, "trend_line": 3.549153, "activity_lines": {"activity_5": 3.382536, "activity_10": 3.633522, "activity_20": 3.757357, "activity_30": 3.688818}, "trend_signal": 0, "fair_value": 3.280246, "relative_strength": 6.989104, "rate_of_change": 0.37509651035523733, "market_dynamics": -1.115232, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.452872, "high": 3.805104, "low": 3.403361, "close": 3.750533, "volume": 102357457}, "trend_line": 3.570433, "activity_lines": {"activity_5": 3.472702, "activity_10": 3.618791, "activity_20": 3.758459, "activity_30": 3.70181}, "trend_signal": 0, "fair_value": 3.282653, "relative_strength": 13.984989, "rate_of_change": 0.5995796743617411, "market_dynamics": -1.027777, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.790221, "high": 4.241674, "low": 3.700923, "close": 4.197025, "volume": 117521161}, "trend_line": 3.612106, "activity_lines": {"activity_5": 3.727382, "activity_10": 3.696333, "activity_20": 3.800855, "activity_30": 3.742236}, "trend_signal": 1, "fair_value": 3.285113, "relative_strength": 22.324135, "rate_of_change": 1.167169360130826, "market_dynamics": -0.730816, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.147415, "high": 4.370661, "low": 4.107727, "close": 4.266479, "volume": 89432161}, "trend_line": 3.653502, "activity_lines": {"activity_5": 3.959557, "activity_10": 3.786788, "activity_20": 3.845853, "activity_30": 3.784453}, "trend_signal": 1, "fair_value": 3.289722, "relative_strength": 18.375575, "rate_of_change": 1.1460350277649718, "market_dynamics": -0.453294, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.266479, "high": 4.345856, "low": 4.216968, "close": 4.276401, "volume": 76245374}, "trend_line": 3.696524, "activity_lines": {"activity_5": 4.128893, "activity_10": 3.877172, "activity_20": 3.888391, "activity_30": 3.82464}, "trend_signal": 1, "fair_value": 3.294164, "relative_strength": 17.436937, "rate_of_change": 1.177555123823666, "market_dynamics": -0.240658, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.326012, "high": 4.564141, "low": 4.256557, "close": 4.474842, "volume": 89231508}, "trend_line": 3.739678, "activity_lines": {"activity_5": 4.294922, "activity_10": 3.999787, "activity_20": 3.945815, "activity_30": 3.874854}, "trend_signal": 1, "fair_value": 3.299971, "relative_strength": 20.953322, "rate_of_change": 1.1674210690908517, "market_dynamics": -0.055917, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.494686, "high": 4.941178, "low": 4.450037, "close": 4.812192, "volume": 105921740}, "trend_line": 3.797967, "activity_lines": {"activity_5": 4.501301, "activity_10": 4.177177, "activity_20": 4.031205, "activity_30": 3.944049}, "trend_signal": 1, "fair_value": 3.308262, "relative_strength": 26.122462, "rate_of_change": 1.5586636068666826, "market_dynamics": 0.152107, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.822114, "high": 4.856841, "low": 4.49, "close": 4.6, "volume": 85355342}, "trend_line": 3.843348, "activity_lines": {"activity_5": 4.566172, "activity_10": 4.300961, "activity_20": 4.090619, "activity_30": 3.995793}, "trend_signal": 1, "fair_value": 3.315269, "relative_strength": 19.59508, "rate_of_change": 1.1948761008192104, "market_dynamics": 0.318272, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.49, "close": 4.75, "volume": 82075887}, "trend_line": 3.892432, "activity_lines": {"activity_5": 4.654177, "activity_10": 4.43224, "activity_20": 4.160032, "activity_30": 4.054286}, "trend_signal": 1, "fair_value": 3.322251, "relative_strength": 21.614497, "rate_of_change": 1.2771156814319098, "market_dynamics": 0.533073, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.48, "close": 4.5, "volume": 79989211}, "trend_line": 3.929292, "activity_lines": {"activity_5": 4.626615, "activity_10": 4.491233, "activity_20": 4.200774, "activity_30": 4.093484}, "trend_signal": 1, "fair_value": 3.327441, "relative_strength": 12.903651, "rate_of_change": 0.9469658044122518, "market_dynamics": 0.580833, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.44, "high": 4.92, "low": 4.44, "close": 4.59, "volume": 103512515}, "trend_line": 3.966559, "activity_lines": {"activity_5": 4.614146, "activity_10": 4.543582, "activity_20": 4.247216, "activity_30": 4.136111}, "trend_signal": 1, "fair_value": 3.332597, "relative_strength": 17.524854, "rate_of_change": 0.9484405842070375, "market_dynamics": 0.600392, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.4201, "close": 4.75, "volume": 90261888}, "trend_line": 4.008477, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.603264, "activity_20": 4.306583, "activity_30": 4.186655}, "trend_signal": 1, "fair_value": 3.337886, "relative_strength": 20.272542, "rate_of_change": 1.0567849866849301, "market_dynamics": 0.673454, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.16, "close": 4.17, "volume": 74640233}, "trend_line": 4.035665, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.53932, "activity_20": 4.308857, "activity_30": 4.197076}, "trend_signal": 1, "fair_value": 3.34002, "relative_strength": 4.281672, "rate_of_change": 0.6782625920018942, "market_dynamics": 0.484055, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.08, "close": 4.15, "volume": 76426160}, "trend_line": 4.05561, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.47223, "activity_20": 4.30943, "activity_30": 4.204452}, "trend_signal": 1, "fair_value": 3.342074, "relative_strength": 5.876572, "rate_of_change": 0.49421842496837276, "market_dynamics": 0.353656, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.13, "high": 4.145, "low": 3.96, "close": 4.07, "volume": 73545531}, "trend_line": 4.076834, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.392713, "activity_20": 4.302448, "activity_30": 4.205381}, "trend_signal": 1, "fair_value": 3.342956, "relative_strength": 1.424543, "rate_of_change": 0.5233244813973763, "market_dynamics": -0.003672, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.1601, "close": 4.5, "volume": 84205512}, "trend_line": 4.106801, "activity_lines": {"activity_5": 4.288, "activity_10": 4.395131, "activity_20": 4.336392, "activity_30": 4.232682}, "trend_signal": 1, "fair_value": 3.345325, "relative_strength": 10.12044, "rate_of_change": 0.7350556829147343, "market_dynamics": -0.234247, "expectation": {"probability": 54.7515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2b6c1f-acb1-494a-b202-7c62e3cc5f50/", "share_image": "https://sharemaestro.com/terminal/9e2b6c1f-acb1-494a-b202-7c62e3cc5f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}