{"ticker": {"uuid": "9e2b6c1f-acb1-494a-b202-7c62e3cc5f50", "symbol": "GGB", "name": "Gerdau SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGB rose 37.43%, moving from 3.27 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.90 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "37.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.90"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.48, "close": 4.5, "volume": 79989211}, "trend_line": 3.929297, "activity_lines": {"activity_5": 4.626613, "activity_10": 4.491227, "activity_20": 4.20077, "activity_30": 4.093483}, "trend_signal": 1, "fair_value": 3.327445, "relative_strength": 12.903687, "rate_of_change": 0.9469645879946134, "market_dynamics": 0.580845, "expectation": {"probability": 52.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.726909, "high": 3.833287, "low": 3.675553, "close": 3.7856, "volume": 21616539}, "trend_line": 3.753523, "activity_lines": {"activity_5": 3.6803, "activity_10": 3.633447, "activity_20": 3.602886, "activity_30": 3.677136}, "trend_signal": 0, "fair_value": 2.974287, "relative_strength": 1.949253, "rate_of_change": 0.08735424626698073, "market_dynamics": -0.053897, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.741589, "high": 3.969019, "low": 3.671893, "close": 3.925, "volume": 34944055}, "trend_line": 3.76691, "activity_lines": {"activity_5": 3.7778, "activity_10": 3.691616, "activity_20": 3.628557, "activity_30": 3.688199}, "trend_signal": 0, "fair_value": 2.989735, "relative_strength": 2.764976, "rate_of_change": 0.35665160437275223, "market_dynamics": 0.234486, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.939711, "high": 3.961721, "low": 3.785644, "close": 3.837, "volume": 18216110}, "trend_line": 3.76929, "activity_lines": {"activity_5": 3.818887, "activity_10": 3.723787, "activity_20": 3.647673, "activity_30": 3.692721}, "trend_signal": 0, "fair_value": 3.005022, "relative_strength": 1.498739, "rate_of_change": 0.06318175905449305, "market_dynamics": 0.289244, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.85171, "high": 3.928744, "low": 3.756334, "close": 3.8297, "volume": 21781550}, "trend_line": 3.761023, "activity_lines": {"activity_5": 3.835533, "activity_10": 3.754198, "activity_20": 3.667467, "activity_30": 3.696618}, "trend_signal": 0, "fair_value": 3.019624, "relative_strength": -1.378771, "rate_of_change": -0.21932512489089523, "market_dynamics": 0.41576, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.91039, "high": 3.991093, "low": 3.734313, "close": 3.9324, "volume": 31426223}, "trend_line": 3.756633, "activity_lines": {"activity_5": 3.87516, "activity_10": 3.798151, "activity_20": 3.696413, "activity_30": 3.707675}, "trend_signal": 0, "fair_value": 3.034549, "relative_strength": 1.939951, "rate_of_change": -0.11672356164798497, "market_dynamics": 0.599672, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.895729, "high": 4.211202, "low": 3.892061, "close": 4.1305, "volume": 27152133}, "trend_line": 3.765857, "activity_lines": {"activity_5": 3.96468, "activity_10": 3.871776, "activity_20": 3.743399, "activity_30": 3.731795}, "trend_signal": 0, "fair_value": 3.05081, "relative_strength": 4.02693, "rate_of_change": 0.24553902390784835, "market_dynamics": 0.681525, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.079134, "high": 4.262549, "low": 4.005769, "close": 4.1525, "volume": 19772014}, "trend_line": 3.77717, "activity_lines": {"activity_5": 4.03854, "activity_10": 3.939193, "activity_20": 3.790323, "activity_30": 3.75674}, "trend_signal": 0, "fair_value": 3.066304, "relative_strength": 3.379835, "rate_of_change": 0.30040970753801605, "market_dynamics": 0.758206, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.196522, "high": 4.515663, "low": 4.185517, "close": 4.3726, "volume": 34074891}, "trend_line": 3.79763, "activity_lines": {"activity_5": 4.1706, "activity_10": 4.035105, "activity_20": 3.85669, "activity_30": 3.795155}, "trend_signal": 0, "fair_value": 3.08311, "relative_strength": 7.165222, "rate_of_change": 0.5416753813039901, "market_dynamics": 1.048913, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.409221, "high": 4.519268, "low": 4.189127, "close": 4.2038, "volume": 44305559}, "trend_line": 3.80613, "activity_lines": {"activity_5": 4.210687, "activity_10": 4.084587, "activity_20": 3.902862, "activity_30": 3.821359}, "trend_signal": 1, "fair_value": 3.099101, "relative_strength": 4.870762, "rate_of_change": 0.22382380590000012, "market_dynamics": 1.254621, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.137778, "high": 4.137778, "low": 3.785627, "close": 3.8003, "volume": 58666636}, "trend_line": 3.78829, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.050835, "activity_20": 3.90609, "activity_30": 3.820983}, "trend_signal": 1, "fair_value": 3.112304, "relative_strength": -5.161352, "rate_of_change": -0.4687175687640747, "market_dynamics": 1.110079, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.800329, "high": 3.84068, "low": 3.682944, "close": 3.7343, "volume": 41437629}, "trend_line": 3.76757, "activity_lines": {"activity_5": 3.958787, "activity_10": 4.003082, "activity_20": 3.900905, "activity_30": 3.8175}, "trend_signal": 1, "fair_value": 3.124413, "relative_strength": -5.174054, "rate_of_change": -0.5469486232574552, "market_dynamics": 0.928926, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.696098, "high": 3.88277, "low": 3.666231, "close": 3.7633, "volume": 28452034}, "trend_line": 3.7494, "activity_lines": {"activity_5": 3.86232, "activity_10": 3.961535, "activity_20": 3.897559, "activity_30": 3.817225}, "trend_signal": 1, "fair_value": 3.136337, "relative_strength": -5.40527, "rate_of_change": -0.48227372019630743, "market_dynamics": 0.45528, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.793163, "high": 3.998502, "low": 3.763296, "close": 3.9201, "volume": 30695888}, "trend_line": 3.742563, "activity_lines": {"activity_5": 3.844067, "activity_10": 3.951436, "activity_20": 3.907297, "activity_30": 3.828237}, "trend_signal": 1, "fair_value": 3.14883, "relative_strength": -4.140443, "rate_of_change": -0.18234917586813842, "market_dynamics": 0.011416, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.852902, "high": 3.882471, "low": 3.681164, "close": 3.7633, "volume": 28120629}, "trend_line": 3.744747, "activity_lines": {"activity_5": 3.803713, "activity_10": 3.911318, "activity_20": 3.901592, "activity_30": 3.829575}, "trend_signal": 1, "fair_value": 3.160419, "relative_strength": -6.981054, "rate_of_change": 0.058355731085882635, "market_dynamics": -0.277822, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83803, "high": 3.950035, "low": 3.793228, "close": 3.9127, "volume": 31882679}, "trend_line": 3.749877, "activity_lines": {"activity_5": 3.842527, "activity_10": 3.899571, "activity_20": 3.909089, "activity_30": 3.840411}, "trend_signal": 1, "fair_value": 3.172394, "relative_strength": -3.477553, "rate_of_change": 0.13699189825107813, "market_dynamics": -0.381012, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.920107, "high": 3.920107, "low": 3.643833, "close": 3.6513, "volume": 24834542}, "trend_line": 3.749007, "activity_lines": {"activity_5": 3.786713, "activity_10": 3.840655, "activity_20": 3.890122, "activity_30": 3.834051}, "trend_signal": 1, "fair_value": 3.183466, "relative_strength": -7.292233, "rate_of_change": -0.023200760984958345, "market_dynamics": -0.546823, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.621435, "high": 3.696104, "low": 3.5505, "close": 3.5617, "volume": 34158769}, "trend_line": 3.739947, "activity_lines": {"activity_5": 3.706567, "activity_10": 3.77416, "activity_20": 3.86223, "activity_30": 3.821967}, "trend_signal": 0, "fair_value": 3.194132, "relative_strength": -8.988987, "rate_of_change": -0.2416639926252549, "market_dynamics": -0.722387, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.546811, "high": 3.561745, "low": 3.210797, "close": 3.278, "volume": 28692288}, "trend_line": 3.732287, "activity_lines": {"activity_5": 3.545293, "activity_10": 3.666825, "activity_20": 3.807115, "activity_30": 3.792164}, "trend_signal": 0, "fair_value": 3.201971, "relative_strength": -16.467697, "rate_of_change": -0.20481573669359487, "market_dynamics": -0.886491, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.218231, "high": 3.353158, "low": 3.210764, "close": 3.2929, "volume": 29029767}, "trend_line": 3.733533, "activity_lines": {"activity_5": 3.431793, "activity_10": 3.582102, "activity_20": 3.754509, "activity_30": 3.763816}, "trend_signal": 0, "fair_value": 3.209435, "relative_strength": -16.315315, "rate_of_change": 0.0333843565620779, "market_dynamics": -1.095951, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.337705, "high": 3.375039, "low": 3.136099, "close": 3.1809, "volume": 23942775}, "trend_line": 3.727777, "activity_lines": {"activity_5": 3.31232, "activity_10": 3.493576, "activity_20": 3.692989, "activity_30": 3.728163}, "trend_signal": 0, "fair_value": 3.215912, "relative_strength": -16.947489, "rate_of_change": -0.15417032606916486, "market_dynamics": -1.20476, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.173463, "high": 3.345204, "low": 3.165996, "close": 3.2556, "volume": 26305476}, "trend_line": 3.718287, "activity_lines": {"activity_5": 3.266533, "activity_10": 3.429895, "activity_20": 3.641008, "activity_30": 3.6977}, "trend_signal": 0, "fair_value": 3.223978, "relative_strength": -12.820574, "rate_of_change": -0.2545753139203337, "market_dynamics": -1.308793, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28549, "high": 3.502034, "low": 3.214554, "close": 3.4871, "volume": 27111803}, "trend_line": 3.72202, "activity_lines": {"activity_5": 3.324293, "activity_10": 3.417007, "activity_20": 3.613599, "activity_30": 3.682784}, "trend_signal": 0, "fair_value": 3.232249, "relative_strength": -11.583458, "rate_of_change": 0.10039569296291509, "market_dynamics": -1.25604, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.494562, "high": 3.614034, "low": 3.404958, "close": 3.5991, "volume": 34209776}, "trend_line": 3.714883, "activity_lines": {"activity_5": 3.42436, "activity_10": 3.429505, "activity_20": 3.598942, "activity_30": 3.674854}, "trend_signal": 0, "fair_value": 3.242378, "relative_strength": -9.734182, "rate_of_change": -0.19175071600905344, "market_dynamics": -1.082782, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.599061, "high": 3.770801, "low": 3.55426, "close": 3.7484, "volume": 29119276}, "trend_line": 3.72158, "activity_lines": {"activity_5": 3.552787, "activity_10": 3.474985, "activity_20": 3.599637, "activity_30": 3.677016}, "trend_signal": 0, "fair_value": 3.252958, "relative_strength": -7.971293, "rate_of_change": 0.18027485657017872, "market_dynamics": -0.714451, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65685, "high": 3.679706, "low": 3.498387, "close": 3.5121, "volume": 17967233}, "trend_line": 3.719203, "activity_lines": {"activity_5": 3.57208, "activity_10": 3.477773, "activity_20": 3.578214, "activity_30": 3.663502}, "trend_signal": 0, "fair_value": 3.261178, "relative_strength": -14.299613, "rate_of_change": -0.0638707215752469, "market_dynamics": -0.541711, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.496874, "high": 3.542585, "low": 3.374978, "close": 3.4664, "volume": 37727643}, "trend_line": 3.715783, "activity_lines": {"activity_5": 3.55406, "activity_10": 3.479535, "activity_20": 3.55444, "activity_30": 3.647192}, "trend_signal": 0, "fair_value": 3.268158, "relative_strength": -15.640846, "rate_of_change": -0.09195518502216084, "market_dynamics": -0.230877, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.435908, "high": 3.512092, "low": 3.390197, "close": 3.474, "volume": 33914534}, "trend_line": 3.71429, "activity_lines": {"activity_5": 3.52452, "activity_10": 3.48604, "activity_20": 3.534552, "activity_30": 3.631593}, "trend_signal": 0, "fair_value": 3.275053, "relative_strength": -15.120095, "rate_of_change": -0.04017995668745905, "market_dynamics": -0.098875, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.458751, "high": 3.672066, "low": 3.451132, "close": 3.6035, "volume": 25628582}, "trend_line": 3.71751, "activity_lines": {"activity_5": 3.53902, "activity_10": 3.517685, "activity_20": 3.530229, "activity_30": 3.624445}, "trend_signal": 0, "fair_value": 3.281628, "relative_strength": -13.546738, "rate_of_change": 0.08669220766283135, "market_dynamics": -0.097895, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.679726, "high": 3.748292, "low": 3.542593, "close": 3.7102, "volume": 27249346}, "trend_line": 3.719153, "activity_lines": {"activity_5": 3.588793, "activity_10": 3.562813, "activity_20": 3.53973, "activity_30": 3.623973}, "trend_signal": 0, "fair_value": 3.289588, "relative_strength": -11.361579, "rate_of_change": 0.04419624964021781, "market_dynamics": 0.133059, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.732992, "high": 3.752038, "low": 3.664427, "close": 3.6949, "volume": 12172081}, "trend_line": 3.719307, "activity_lines": {"activity_5": 3.636013, "activity_10": 3.597571, "activity_20": 3.550124, "activity_30": 3.622409}, "trend_signal": 0, "fair_value": 3.297381, "relative_strength": -11.611183, "rate_of_change": 0.004140727740972461, "market_dynamics": 0.136986, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.694985, "high": 3.733078, "low": 3.580707, "close": 3.6188, "volume": 16782359}, "trend_line": 3.713747, "activity_lines": {"activity_5": 3.64568, "activity_10": 3.609147, "activity_20": 3.553773, "activity_30": 3.615924}, "trend_signal": 0, "fair_value": 3.302169, "relative_strength": -11.562198, "rate_of_change": -0.14949021417161878, "market_dynamics": 0.180873, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.64158, "high": 3.700012, "low": 3.31399, "close": 3.3597, "volume": 36648107}, "trend_line": 3.694903, "activity_lines": {"activity_5": 3.55882, "activity_10": 3.567011, "activity_20": 3.533295, "activity_30": 3.593083}, "trend_signal": 0, "fair_value": 3.307133, "relative_strength": -18.688173, "rate_of_change": -0.5074120558024033, "market_dynamics": 0.295663, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.275918, "high": 3.283537, "low": 3.161642, "close": 3.2683, "volume": 24334097}, "trend_line": 3.675947, "activity_lines": {"activity_5": 3.449113, "activity_10": 3.510573, "activity_20": 3.506035, "activity_30": 3.56556}, "trend_signal": 0, "fair_value": 3.312328, "relative_strength": -21.073098, "rate_of_change": -0.5130310592727385, "market_dynamics": 0.173233, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.214994, "high": 3.405455, "low": 3.169283, "close": 3.3826, "volume": 24736927}, "trend_line": 3.661043, "activity_lines": {"activity_5": 3.399853, "activity_10": 3.480931, "activity_20": 3.492764, "activity_30": 3.546634}, "trend_signal": 0, "fair_value": 3.319582, "relative_strength": -18.445313, "rate_of_change": -0.40544654207473696, "market_dynamics": 0.134153, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.352148, "high": 3.359767, "low": 3.207396, "close": 3.2912, "volume": 28634411}, "trend_line": 3.63967, "activity_lines": {"activity_5": 3.341967, "activity_10": 3.441322, "activity_20": 3.472601, "activity_30": 3.522773}, "trend_signal": 0, "fair_value": 3.3254, "relative_strength": -21.139244, "rate_of_change": -0.583795382900437, "market_dynamics": 0.039943, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.268311, "high": 3.359732, "low": 3.203554, "close": 3.2226, "volume": 21394796}, "trend_line": 3.609407, "activity_lines": {"activity_5": 3.288127, "activity_10": 3.393256, "activity_20": 3.448864, "activity_30": 3.495866}, "trend_signal": 0, "fair_value": 3.330744, "relative_strength": -23.354469, "rate_of_change": -0.8314764800105545, "market_dynamics": -0.331557, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2302, "high": 3.27972, "low": 3.131161, "close": 3.2302, "volume": 29637719}, "trend_line": 3.578663, "activity_lines": {"activity_5": 3.263233, "activity_10": 3.351005, "activity_20": 3.427893, "activity_30": 3.471401}, "trend_signal": 0, "fair_value": 3.335695, "relative_strength": -22.397175, "rate_of_change": -0.8517742665207854, "market_dynamics": -0.511436, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.253082, "high": 3.390214, "low": 3.234035, "close": 3.2607, "volume": 34523575}, "trend_line": 3.5416, "activity_lines": {"activity_5": 3.25714, "activity_10": 3.318733, "activity_20": 3.411405, "activity_30": 3.450887}, "trend_signal": 0, "fair_value": 3.341011, "relative_strength": -22.413917, "rate_of_change": -1.0356661132942746, "market_dynamics": -0.702835, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.222619, "high": 3.4207, "low": 3.199764, "close": 3.4207, "volume": 33036809}, "trend_line": 3.515497, "activity_lines": {"activity_5": 3.304887, "activity_10": 3.321784, "activity_20": 3.410237, "activity_30": 3.443087}, "trend_signal": 0, "fair_value": 3.346298, "relative_strength": -18.842188, "rate_of_change": -0.7370397560424663, "market_dynamics": -0.656345, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.390517, "high": 3.426489, "low": 3.214486, "close": 3.2451, "volume": 32248953}, "trend_line": 3.49699, "activity_lines": {"activity_5": 3.29156, "activity_10": 3.298171, "activity_20": 3.391737, "activity_30": 3.425642}, "trend_signal": 0, "fair_value": 3.35031, "relative_strength": -22.313523, "rate_of_change": -0.5264405004470222, "market_dynamics": -0.515724, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.245027, "high": 3.398094, "low": 3.145533, "close": 3.1838, "volume": 46896307}, "trend_line": 3.47864, "activity_lines": {"activity_5": 3.260873, "activity_10": 3.271591, "activity_20": 3.367093, "activity_30": 3.405436}, "trend_signal": 0, "fair_value": 3.35304, "relative_strength": -23.336548, "rate_of_change": -0.5247369880954725, "market_dynamics": -0.37688, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.199158, "high": 3.390495, "low": 3.164717, "close": 3.291, "volume": 28872811}, "trend_line": 3.462897, "activity_lines": {"activity_5": 3.268507, "activity_10": 3.272411, "activity_20": 3.353001, "activity_30": 3.39333}, "trend_signal": 0, "fair_value": 3.357107, "relative_strength": -22.065357, "rate_of_change": -0.45256192075064, "market_dynamics": -0.319486, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.283306, "high": 3.39428, "low": 3.245039, "close": 3.3828, "volume": 17914681}, "trend_line": 3.444987, "activity_lines": {"activity_5": 3.302687, "activity_10": 3.291171, "activity_20": 3.348585, "activity_30": 3.388163}, "trend_signal": 0, "fair_value": 3.361318, "relative_strength": -19.736871, "rate_of_change": -0.5171970174105697, "market_dynamics": -0.433977, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.382872, "high": 3.566557, "low": 3.33695, "close": 3.4441, "volume": 41261201}, "trend_line": 3.434347, "activity_lines": {"activity_5": 3.34916, "activity_10": 3.318995, "activity_20": 3.351038, "activity_30": 3.388106}, "trend_signal": 0, "fair_value": 3.364656, "relative_strength": -17.210168, "rate_of_change": -0.3088545762291696, "market_dynamics": -0.18349, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.489983, "high": 3.555038, "low": 3.290993, "close": 3.3063, "volume": 33435585}, "trend_line": 3.414133, "activity_lines": {"activity_5": 3.34814, "activity_10": 3.320645, "activity_20": 3.341815, "activity_30": 3.379845}, "trend_signal": 0, "fair_value": 3.365949, "relative_strength": -18.777375, "rate_of_change": -0.588583506558881, "market_dynamics": -0.069739, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.022659, "high": 4.165013, "low": 3.260374, "close": 3.3614, "volume": 55914082}, "trend_line": 3.40447, "activity_lines": {"activity_5": 3.361407, "activity_10": 3.33204, "activity_20": 3.33882, "activity_30": 3.376442}, "trend_signal": 0, "fair_value": 3.366603, "relative_strength": -14.405831, "rate_of_change": -0.28302939574996633, "market_dynamics": 0.327071, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.361421, "high": 3.554289, "low": 3.18637, "close": 3.3155, "volume": 60660379}, "trend_line": 3.396263, "activity_lines": {"activity_5": 3.347533, "activity_10": 3.332565, "activity_20": 3.331954, "activity_30": 3.370702}, "trend_signal": 0, "fair_value": 3.36686, "relative_strength": -17.305953, "rate_of_change": -0.24106542281177615, "market_dynamics": 0.705516, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.306316, "high": 3.558882, "low": 3.196105, "close": 3.49, "volume": 59255591}, "trend_line": 3.40333, "activity_lines": {"activity_5": 3.390193, "activity_10": 3.363267, "activity_20": 3.342462, "activity_30": 3.37675}, "trend_signal": 0, "fair_value": 3.365568, "relative_strength": -13.056276, "rate_of_change": 0.20808164738714746, "market_dynamics": 0.931013, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.554267, "high": 3.58182, "low": 3.352216, "close": 3.3614, "volume": 37065437}, "trend_line": 3.405613, "activity_lines": {"activity_5": 3.38284, "activity_10": 3.366418, "activity_20": 3.341262, "activity_30": 3.374045}, "trend_signal": 0, "fair_value": 3.364615, "relative_strength": -17.345953, "rate_of_change": 0.06708135855176586, "market_dynamics": 1.071919, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.456097, "high": 3.763513, "low": 3.446781, "close": 3.5772, "volume": 79292778}, "trend_line": 3.418823, "activity_lines": {"activity_5": 3.452933, "activity_10": 3.409884, "activity_20": 3.362276, "activity_30": 3.385115}, "trend_signal": 0, "fair_value": 3.365662, "relative_strength": -13.097011, "rate_of_change": 0.3878890525729256, "market_dynamics": 1.214433, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52128, "high": 3.525938, "low": 3.265102, "close": 3.3536, "volume": 49450485}, "trend_line": 3.42209, "activity_lines": {"activity_5": 3.430433, "activity_10": 3.406656, "activity_20": 3.362555, "activity_30": 3.380907}, "trend_signal": 0, "fair_value": 3.365553, "relative_strength": -18.018785, "rate_of_change": 0.09555920268465745, "market_dynamics": 1.130889, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.37225, "high": 3.381565, "low": 3.167027, "close": 3.2232, "volume": 26210356}, "trend_line": 3.413293, "activity_lines": {"activity_5": 3.364987, "activity_10": 3.376633, "activity_20": 3.351678, "activity_30": 3.368075}, "trend_signal": 0, "fair_value": 3.363881, "relative_strength": -20.374515, "rate_of_change": -0.257065126866913, "market_dynamics": 0.70217, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.158064, "high": 3.16738, "low": 2.934484, "close": 2.9438, "volume": 32281306}, "trend_line": 3.39145, "activity_lines": {"activity_5": 3.21256, "activity_10": 3.297042, "activity_20": 3.314841, "activity_30": 3.337785}, "trend_signal": 0, "fair_value": 3.360522, "relative_strength": -27.560074, "rate_of_change": -0.6399392024065926, "market_dynamics": 0.294388, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.925116, "high": 3.027588, "low": 2.887853, "close": 2.9158, "volume": 35412857}, "trend_line": 3.363697, "activity_lines": {"activity_5": 3.087213, "activity_10": 3.220342, "activity_20": 3.276883, "activity_30": 3.307098}, "trend_signal": 0, "fair_value": 3.359335, "relative_strength": -28.750145, "rate_of_change": -0.8183225464034468, "market_dynamics": -0.369006, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.88788, "high": 3.027616, "low": 2.850617, "close": 3.0183, "volume": 22627038}, "trend_line": 3.347237, "activity_lines": {"activity_5": 3.02574, "activity_10": 3.171884, "activity_20": 3.25091, "activity_30": 3.284815}, "trend_signal": 0, "fair_value": 3.357353, "relative_strength": -26.070235, "rate_of_change": -0.48934252996034905, "market_dynamics": -0.793421, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0742, "high": 3.092832, "low": 2.999674, "close": 3.0742, "volume": 44677603}, "trend_line": 3.334163, "activity_lines": {"activity_5": 3.02016, "activity_10": 3.138825, "activity_20": 3.23156, "activity_30": 3.267199}, "trend_signal": 0, "fair_value": 3.356939, "relative_strength": -24.054702, "rate_of_change": -0.3905908066862187, "market_dynamics": -0.899464, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.074131, "high": 3.139247, "low": 2.999607, "close": 3.0555, "volume": 15217198}, "trend_line": 3.320213, "activity_lines": {"activity_5": 3.026973, "activity_10": 3.107589, "activity_20": 3.211136, "activity_30": 3.249221}, "trend_signal": 0, "fair_value": 3.356785, "relative_strength": -25.242053, "rate_of_change": -0.41839586127014033, "market_dynamics": -0.936216, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.036958, "high": 3.139432, "low": 2.999694, "close": 3.1208, "volume": 25759712}, "trend_line": 3.304123, "activity_lines": {"activity_5": 3.066733, "activity_10": 3.092953, "activity_20": 3.197762, "activity_30": 3.236356}, "trend_signal": 0, "fair_value": 3.357016, "relative_strength": -23.626465, "rate_of_change": -0.4846074634368252, "market_dynamics": -0.883577, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.120784, "high": 3.251205, "low": 3.092837, "close": 3.1301, "volume": 28530790}, "trend_line": 3.284787, "activity_lines": {"activity_5": 3.097793, "activity_10": 3.08672, "activity_20": 3.185941, "activity_30": 3.225128}, "trend_signal": 0, "fair_value": 3.356891, "relative_strength": -21.113312, "rate_of_change": -0.5852082383131627, "market_dynamics": -0.771887, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.158053, "high": 3.186, "low": 2.906526, "close": 3.009, "volume": 36071599}, "trend_line": 3.261923, "activity_lines": {"activity_5": 3.0742, "activity_10": 3.062675, "activity_20": 3.16397, "activity_30": 3.207336}, "trend_signal": 0, "fair_value": 3.355679, "relative_strength": -22.672056, "rate_of_change": -0.6960573090431804, "market_dynamics": -0.785571, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.999668, "high": 3.102141, "low": 2.831984, "close": 2.8413, "volume": 30692700}, "trend_line": 3.236007, "activity_lines": {"activity_5": 2.995327, "activity_10": 3.018469, "activity_20": 3.127152, "activity_30": 3.180199}, "trend_signal": 0, "fair_value": 3.353392, "relative_strength": -24.546019, "rate_of_change": -0.794500667244446, "market_dynamics": -0.77849, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.729536, "high": 2.971654, "low": 2.72022, "close": 2.9438, "volume": 42056181}, "trend_line": 3.222143, "activity_lines": {"activity_5": 2.966147, "activity_10": 3.002215, "activity_20": 3.101727, "activity_30": 3.161347}, "trend_signal": 0, "fair_value": 3.351692, "relative_strength": -21.166909, "rate_of_change": -0.42842923392934185, "market_dynamics": -0.765192, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.982032, "high": 3.024231, "low": 2.925768, "close": 2.9539, "volume": 25648350}, "trend_line": 3.211663, "activity_lines": {"activity_5": 2.94778, "activity_10": 2.992876, "activity_20": 3.078917, "activity_30": 3.144041}, "trend_signal": 0, "fair_value": 3.352693, "relative_strength": -23.233812, "rate_of_change": -0.32524937595878967, "market_dynamics": -0.82767, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.991437, "high": 3.160233, "low": 2.967055, "close": 3.1321, "volume": 33941636}, "trend_line": 3.203313, "activity_lines": {"activity_5": 2.99994, "activity_10": 3.015755, "activity_20": 3.07512, "activity_30": 3.138908}, "trend_signal": 0, "fair_value": 3.353215, "relative_strength": -19.039347, "rate_of_change": -0.2599899179957573, "market_dynamics": -0.699791, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.150876, "high": 3.188387, "low": 3.010212, "close": 3.0571, "volume": 22034812}, "trend_line": 3.19551, "activity_lines": {"activity_5": 3.026967, "activity_10": 3.021064, "activity_20": 3.065667, "activity_30": 3.129474}, "trend_signal": 0, "fair_value": 3.354455, "relative_strength": -20.442318, "rate_of_change": -0.24359155661654056, "market_dynamics": -0.494648, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.028967, "high": 3.113366, "low": 2.935191, "close": 3.0571, "volume": 19251620}, "trend_line": 3.189993, "activity_lines": {"activity_5": 3.050787, "activity_10": 3.025667, "activity_20": 3.0574, "activity_30": 3.120545}, "trend_signal": 0, "fair_value": 3.355976, "relative_strength": -16.322387, "rate_of_change": -0.17264849742295332, "market_dynamics": -0.267747, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.132068, "high": 3.19771, "low": 3.019538, "close": 3.1602, "volume": 29899175}, "trend_line": 3.18766, "activity_lines": {"activity_5": 3.094587, "activity_10": 3.049327, "activity_20": 3.060402, "activity_30": 3.118623}, "trend_signal": 0, "fair_value": 3.359921, "relative_strength": -16.045942, "rate_of_change": -0.07313495672246606, "market_dynamics": 0.182698, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.169631, "high": 3.235275, "low": 3.038345, "close": 3.0571, "volume": 46168711}, "trend_line": 3.180873, "activity_lines": {"activity_5": 3.089593, "activity_10": 3.052338, "activity_20": 3.054324, "activity_30": 3.110199}, "trend_signal": 0, "fair_value": 3.362112, "relative_strength": -19.17817, "rate_of_change": -0.21291480270794558, "market_dynamics": 0.501242, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99145, "high": 3.319666, "low": 2.972695, "close": 3.2634, "volume": 51796405}, "trend_line": 3.17563, "activity_lines": {"activity_5": 3.146487, "activity_10": 3.094016, "activity_20": 3.069955, "activity_30": 3.115524}, "trend_signal": 0, "fair_value": 3.364719, "relative_strength": -13.527163, "rate_of_change": -0.16482896362099678, "market_dynamics": 0.943513, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2821, "high": 3.39341, "low": 3.199766, "close": 3.2821, "volume": 34531507}, "trend_line": 3.176863, "activity_lines": {"activity_5": 3.20086, "activity_10": 3.136671, "activity_20": 3.087833, "activity_30": 3.122393}, "trend_signal": 0, "fair_value": 3.368232, "relative_strength": -12.750981, "rate_of_change": 0.038826941425797075, "market_dynamics": 1.187044, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.263396, "high": 3.347795, "low": 3.033646, "close": 3.0946, "volume": 67798889}, "trend_line": 3.17389, "activity_lines": {"activity_5": 3.177733, "activity_10": 3.140269, "activity_20": 3.08926, "activity_30": 3.117085}, "trend_signal": 0, "fair_value": 3.369757, "relative_strength": -18.097469, "rate_of_change": -0.09358288349229704, "market_dynamics": 1.182643, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.047688, "high": 3.122708, "low": 2.96329, "close": 3.0008, "volume": 62440438}, "trend_line": 3.164217, "activity_lines": {"activity_5": 3.12084, "activity_10": 3.122207, "activity_20": 3.082987, "activity_30": 3.105918}, "trend_signal": 0, "fair_value": 3.372254, "relative_strength": -20.670609, "rate_of_change": -0.30476796612359797, "market_dynamics": 1.059164, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.991443, "high": 3.019576, "low": 2.907045, "close": 2.9258, "volume": 37026808}, "trend_line": 3.148983, "activity_lines": {"activity_5": 3.049573, "activity_10": 3.089473, "activity_20": 3.07063, "activity_30": 3.090537}, "trend_signal": 0, "fair_value": 3.374092, "relative_strength": -21.213723, "rate_of_change": -0.4814461207938637, "market_dynamics": 0.646494, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.972698, "high": 3.010209, "low": 2.878922, "close": 2.8883, "volume": 47488619}, "trend_line": 3.130457, "activity_lines": {"activity_5": 2.97456, "activity_10": 3.050431, "activity_20": 3.054787, "activity_30": 3.073718}, "trend_signal": 0, "fair_value": 3.376762, "relative_strength": -20.400482, "rate_of_change": -0.5883169264489533, "market_dynamics": 0.354463, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.953941, "high": 3.394688, "low": 2.888298, "close": 3.3478, "volume": 116074363}, "trend_line": 3.13184, "activity_lines": {"activity_5": 3.07772, "activity_10": 3.099367, "activity_20": 3.082837, "activity_30": 3.08774}, "trend_signal": 0, "fair_value": 3.380533, "relative_strength": -11.203581, "rate_of_change": 0.044178853119532846, "market_dynamics": 0.508785, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.235223, "high": 3.310242, "low": 3.113316, "close": 3.2446, "volume": 37757901}, "trend_line": 3.127947, "activity_lines": {"activity_5": 3.1421, "activity_10": 3.124255, "activity_20": 3.099489, "activity_30": 3.095015}, "trend_signal": 0, "fair_value": 3.384597, "relative_strength": -11.331612, "rate_of_change": -0.1243039235720901, "market_dynamics": 0.575278, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.257071, "high": 3.33326, "low": 3.142788, "close": 3.2285, "volume": 38218286}, "trend_line": 3.125047, "activity_lines": {"activity_5": 3.191113, "activity_10": 3.142805, "activity_20": 3.113797, "activity_30": 3.101503}, "trend_signal": 0, "fair_value": 3.387908, "relative_strength": -12.572483, "rate_of_change": -0.09271256833954995, "market_dynamics": 0.823685, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.247518, "high": 3.323706, "low": 3.152282, "close": 3.1999, "volume": 46559998}, "trend_line": 3.115377, "activity_lines": {"activity_5": 3.215413, "activity_10": 3.154915, "activity_20": 3.124557, "activity_30": 3.106332}, "trend_signal": 0, "fair_value": 3.389813, "relative_strength": -13.732774, "rate_of_change": -0.3094353460923898, "market_dynamics": 1.024675, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.171353, "high": 3.333254, "low": 3.171353, "close": 3.1904, "volume": 49201062}, "trend_line": 3.109677, "activity_lines": {"activity_5": 3.218273, "activity_10": 3.1627, "activity_20": 3.134035, "activity_30": 3.111172}, "trend_signal": 1, "fair_value": 3.390321, "relative_strength": -14.088518, "rate_of_change": -0.1829634102068558, "market_dynamics": 0.83498, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.276125, "high": 3.380885, "low": 3.095176, "close": 3.1047, "volume": 65653055}, "trend_line": 3.093927, "activity_lines": {"activity_5": 3.172427, "activity_10": 3.156231, "activity_20": 3.135065, "activity_30": 3.110851}, "trend_signal": 1, "fair_value": 3.39089, "relative_strength": -15.200931, "rate_of_change": -0.5064834707913443, "market_dynamics": 0.787913, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.104652, "high": 3.171316, "low": 2.923706, "close": 2.9618, "volume": 75480429}, "trend_line": 3.080867, "activity_lines": {"activity_5": 3.095153, "activity_10": 3.127005, "activity_20": 3.122029, "activity_30": 3.102327}, "trend_signal": 1, "fair_value": 3.391765, "relative_strength": -16.821628, "rate_of_change": -0.4221172639173403, "market_dynamics": 0.5441, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.904732, "high": 2.919303, "low": 2.761876, "close": 2.7714, "volume": 27401494}, "trend_line": 3.065807, "activity_lines": {"activity_5": 2.973267, "activity_10": 3.065576, "activity_20": 3.090286, "activity_30": 3.082361}, "trend_signal": 0, "fair_value": 3.390733, "relative_strength": -21.871611, "rate_of_change": -0.48882343833732755, "market_dynamics": 0.041123, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.790406, "high": 2.790406, "low": 2.657076, "close": 2.6666, "volume": 24684530}, "trend_line": 3.056567, "activity_lines": {"activity_5": 2.84692, "activity_10": 2.989264, "activity_20": 3.049383, "activity_30": 3.056606}, "trend_signal": 0, "fair_value": 3.389219, "relative_strength": -23.617398, "rate_of_change": -0.30138883497885344, "market_dynamics": -0.533791, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.771347, "high": 2.847535, "low": 2.571353, "close": 2.5904, "volume": 30131229}, "trend_line": 3.04572, "activity_lines": {"activity_5": 2.730727, "activity_10": 2.903809, "activity_20": 3.002591, "activity_30": 3.026531}, "trend_signal": 0, "fair_value": 3.386301, "relative_strength": -23.669181, "rate_of_change": -0.3548752571103335, "market_dynamics": -1.065308, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.552345, "high": 2.761866, "low": 2.542821, "close": 2.6952, "volume": 44802275}, "trend_line": 3.03495, "activity_lines": {"activity_5": 2.689467, "activity_10": 2.842825, "activity_20": 2.96836, "activity_30": 3.003916}, "trend_signal": 0, "fair_value": 3.384474, "relative_strength": -22.250994, "rate_of_change": -0.35361096883496806, "market_dynamics": -1.307231, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.771353, "high": 2.847541, "low": 2.733354, "close": 2.7904, "volume": 37043803}, "trend_line": 3.02549, "activity_lines": {"activity_5": 2.70724, "activity_10": 2.811016, "activity_20": 2.944919, "activity_30": 2.988139}, "trend_signal": 0, "fair_value": 3.382493, "relative_strength": -20.235375, "rate_of_change": -0.31170200497536377, "market_dynamics": -1.194671, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.799971, "high": 2.895208, "low": 2.752353, "close": 2.7714, "volume": 51531175}, "trend_line": 3.01602, "activity_lines": {"activity_5": 2.730107, "activity_10": 2.784011, "activity_20": 2.920938, "activity_30": 2.971746}, "trend_signal": 0, "fair_value": 3.379665, "relative_strength": -19.392981, "rate_of_change": -0.3130071492551576, "market_dynamics": -0.973523, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.780865, "high": 2.847529, "low": 2.699724, "close": 2.7142, "volume": 37743191}, "trend_line": 3.002467, "activity_lines": {"activity_5": 2.733907, "activity_10": 2.754916, "activity_20": 2.89336, "activity_30": 2.952274}, "trend_signal": 0, "fair_value": 3.376699, "relative_strength": -20.384208, "rate_of_change": -0.4493670466376193, "market_dynamics": -0.795549, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.847587, "high": 2.961871, "low": 2.80473, "close": 2.9333, "volume": 54036599}, "trend_line": 2.995907, "activity_lines": {"activity_5": 2.807567, "activity_10": 2.774489, "activity_20": 2.888283, "activity_30": 2.947811}, "trend_signal": 0, "fair_value": 3.376475, "relative_strength": -14.71508, "rate_of_change": -0.2184869975257128, "market_dynamics": -0.616444, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.895115, "high": 2.952255, "low": 2.676077, "close": 2.6856, "volume": 38667596}, "trend_line": 2.985127, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.7537, "activity_20": 2.861187, "activity_30": 2.927792}, "trend_signal": 0, "fair_value": 3.375122, "relative_strength": -20.094613, "rate_of_change": -0.3598242535566028, "market_dynamics": -0.674006, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6952, "high": 2.804722, "low": 2.666629, "close": 2.6952, "volume": 87154230}, "trend_line": 2.980257, "activity_lines": {"activity_5": 2.747873, "activity_10": 2.742276, "activity_20": 2.837845, "activity_30": 2.909087}, "trend_signal": 0, "fair_value": 3.370315, "relative_strength": -18.409987, "rate_of_change": -0.1631421376711922, "market_dynamics": -0.627431, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.749557, "high": 2.864521, "low": 2.625013, "close": 2.8262, "volume": 69025208}, "trend_line": 2.976337, "activity_lines": {"activity_5": 2.76996, "activity_10": 2.759518, "activity_20": 2.828882, "activity_30": 2.899148}, "trend_signal": 0, "fair_value": 3.365728, "relative_strength": -11.266522, "rate_of_change": -0.1315322806053278, "market_dynamics": -0.424082, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.768699, "high": 2.835761, "low": 2.663316, "close": 2.8166, "volume": 51876131}, "trend_line": 2.97176, "activity_lines": {"activity_5": 2.785193, "activity_10": 2.774018, "activity_20": 2.819836, "activity_30": 2.888842}, "trend_signal": 0, "fair_value": 3.36081, "relative_strength": -9.096884, "rate_of_change": -0.15377962912129342, "market_dynamics": -0.337677, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.82612, "high": 2.950661, "low": 2.81654, "close": 2.8357, "volume": 30809366}, "trend_line": 2.96188, "activity_lines": {"activity_5": 2.799967, "activity_10": 2.789264, "activity_20": 2.813129, "activity_30": 2.880064}, "trend_signal": 0, "fair_value": 3.354321, "relative_strength": -8.508726, "rate_of_change": -0.3324629175976638, "market_dynamics": -0.064432, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.864461, "high": 2.931522, "low": 2.76866, "close": 2.7974, "volume": 24000469}, "trend_line": 2.953223, "activity_lines": {"activity_5": 2.80848, "activity_10": 2.793085, "activity_20": 2.803024, "activity_30": 2.869452}, "trend_signal": 0, "fair_value": 3.347202, "relative_strength": -7.904808, "rate_of_change": -0.2922805785514577, "market_dynamics": 0.071667, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.739925, "high": 2.835439, "low": 2.44294, "close": 2.4621, "volume": 68084097}, "trend_line": 2.93339, "activity_lines": {"activity_5": 2.697773, "activity_10": 2.734085, "activity_20": 2.763608, "activity_30": 2.837767}, "trend_signal": 0, "fair_value": 3.339049, "relative_strength": -10.276063, "rate_of_change": -0.6715713645735445, "market_dynamics": 0.040818, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.327979, "high": 2.500326, "low": 2.174697, "close": 2.3663, "volume": 83193337}, "trend_line": 2.906927, "activity_lines": {"activity_5": 2.570673, "activity_10": 2.663636, "activity_20": 2.718793, "activity_30": 2.80118}, "trend_signal": 0, "fair_value": 3.330398, "relative_strength": -17.777887, "rate_of_change": -0.9021302997555771, "market_dynamics": -0.002331, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.42382, "high": 2.471721, "low": 2.361548, "close": 2.4334, "volume": 35270525}, "trend_line": 2.886137, "activity_lines": {"activity_5": 2.4966, "activity_10": 2.612753, "activity_20": 2.684475, "activity_30": 2.77063}, "trend_signal": 0, "fair_value": 3.323447, "relative_strength": -13.542175, "rate_of_change": -0.7151882383011291, "market_dynamics": -0.19883, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.423759, "high": 2.57704, "low": 2.385439, "close": 2.5483, "volume": 37404766}, "trend_line": 2.8623, "activity_lines": {"activity_5": 2.486373, "activity_10": 2.587865, "activity_20": 2.66475, "activity_30": 2.748834}, "trend_signal": 0, "fair_value": 3.317963, "relative_strength": -12.823634, "rate_of_change": -0.8259136693788385, "market_dynamics": -0.355434, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.596221, "high": 2.634446, "low": 2.462099, "close": 2.51, "volume": 45034407}, "trend_line": 2.836563, "activity_lines": {"activity_5": 2.48254, "activity_10": 2.563015, "activity_20": 2.644435, "activity_30": 2.726105}, "trend_signal": 0, "fair_value": 3.312888, "relative_strength": -15.818657, "rate_of_change": -0.899171994549834, "market_dynamics": -0.494362, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51958, "high": 2.52916, "low": 2.380668, "close": 2.51, "volume": 52200866}, "trend_line": 2.817077, "activity_lines": {"activity_5": 2.497867, "activity_10": 2.541356, "activity_20": 2.626951, "activity_30": 2.705037}, "trend_signal": 0, "fair_value": 3.307929, "relative_strength": -14.807428, "rate_of_change": -0.6869581250266649, "market_dynamics": -0.566236, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.578308, "high": 2.718328, "low": 2.549338, "close": 2.7135, "volume": 106715075}, "trend_line": 2.8075, "activity_lines": {"activity_5": 2.577833, "activity_10": 2.560065, "activity_20": 2.631, "activity_30": 2.698354}, "trend_signal": 0, "fair_value": 3.302781, "relative_strength": -11.789208, "rate_of_change": -0.33996230844949304, "market_dynamics": -0.172261, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.674839, "high": 2.723121, "low": 2.578274, "close": 2.6169, "volume": 56477469}, "trend_line": 2.797203, "activity_lines": {"activity_5": 2.602453, "activity_10": 2.56326, "activity_20": 2.626125, "activity_30": 2.686058}, "trend_signal": 0, "fair_value": 3.295285, "relative_strength": -12.093735, "rate_of_change": -0.3667675868210151, "market_dynamics": -0.055489, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68455, "high": 2.761803, "low": 2.520387, "close": 2.5397, "volume": 57067270}, "trend_line": 2.785583, "activity_lines": {"activity_5": 2.589107, "activity_10": 2.556049, "activity_20": 2.614134, "activity_30": 2.669445}, "trend_signal": 0, "fair_value": 3.286901, "relative_strength": -15.581175, "rate_of_change": -0.4154149698824213, "market_dynamics": 0.126747, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.713495, "high": 2.901798, "low": 2.665212, "close": 2.868, "volume": 63833100}, "trend_line": 2.76959, "activity_lines": {"activity_5": 2.685767, "activity_10": 2.613911, "activity_20": 2.633651, "activity_30": 2.674762}, "trend_signal": 0, "fair_value": 3.283724, "relative_strength": -5.937945, "rate_of_change": -0.5741347502479706, "market_dynamics": 0.586101, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.945239, "high": 3.1094, "low": 2.85833, "close": 2.8873, "volume": 90905493}, "trend_line": 2.75768, "activity_lines": {"activity_5": 2.764993, "activity_10": 2.673998, "activity_20": 2.654184, "activity_30": 2.682356}, "trend_signal": 0, "fair_value": 3.284205, "relative_strength": -4.748184, "rate_of_change": -0.43002754920402897, "market_dynamics": 0.79164, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.925963, "high": 2.96459, "low": 2.752143, "close": 2.7618, "volume": 59586208}, "trend_line": 2.742123, "activity_lines": {"activity_5": 2.777233, "activity_10": 2.703536, "activity_20": 2.662302, "activity_30": 2.682622}, "trend_signal": 0, "fair_value": 3.284629, "relative_strength": -8.408172, "rate_of_change": -0.564133619564281, "market_dynamics": 1.030199, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.752087, "high": 2.848652, "low": 2.703805, "close": 2.7714, "volume": 74525617}, "trend_line": 2.72784, "activity_lines": {"activity_5": 2.789453, "activity_10": 2.727629, "activity_20": 2.671381, "activity_30": 2.684511}, "trend_signal": 0, "fair_value": 3.28586, "relative_strength": -10.763436, "rate_of_change": -0.5208737901253818, "market_dynamics": 1.260449, "expectation": {"probability": 42.8249, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.77143, "high": 3.041813, "low": 2.77143, "close": 3.0225, "volume": 45929923}, "trend_line": 2.722243, "activity_lines": {"activity_5": 2.875073, "activity_10": 2.791231, "activity_20": 2.704101, "activity_30": 2.703521}, "trend_signal": 0, "fair_value": 3.287837, "relative_strength": -4.029566, "rate_of_change": -0.20518065575693048, "market_dynamics": 1.224936, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.954954, "high": 3.032207, "low": 2.829416, "close": 2.8777, "volume": 98307607}, "trend_line": 2.714677, "activity_lines": {"activity_5": 2.88024, "activity_10": 2.819884, "activity_20": 2.722607, "activity_30": 2.71355}, "trend_signal": 0, "fair_value": 3.2892, "relative_strength": -8.014282, "rate_of_change": -0.27793257251465736, "market_dynamics": 1.195263, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.906604, "high": 2.911432, "low": 2.732787, "close": 2.7521, "volume": 69057363}, "trend_line": 2.707687, "activity_lines": {"activity_5": 2.842893, "activity_10": 2.819015, "activity_20": 2.728235, "activity_30": 2.715965}, "trend_signal": 1, "fair_value": 3.289836, "relative_strength": -12.116858, "rate_of_change": -0.2574891966889635, "market_dynamics": 1.215071, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.829419, "high": 3.022554, "low": 2.810106, "close": 2.9453, "volume": 50302474}, "trend_line": 2.713483, "activity_lines": {"activity_5": 2.87896, "activity_10": 2.848871, "activity_20": 2.751993, "activity_30": 2.731295}, "trend_signal": 1, "fair_value": 3.290179, "relative_strength": -7.004243, "rate_of_change": 0.2140572377826586, "market_dynamics": 1.219378, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93562, "high": 2.945276, "low": 2.752143, "close": 2.7618, "volume": 59309436}, "trend_line": 2.716657, "activity_lines": {"activity_5": 2.841627, "activity_10": 2.841149, "activity_20": 2.757707, "activity_30": 2.734412}, "trend_signal": 1, "fair_value": 3.288992, "relative_strength": -10.309311, "rate_of_change": 0.11697143486802791, "market_dynamics": 1.043149, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.829361, "high": 2.91627, "low": 2.771422, "close": 2.8873, "volume": 50562016}, "trend_line": 2.726553, "activity_lines": {"activity_5": 2.846767, "activity_10": 2.853611, "activity_20": 2.775635, "activity_30": 2.745421}, "trend_signal": 1, "fair_value": 3.287353, "relative_strength": -8.130433, "rate_of_change": 0.3642712348301572, "market_dynamics": 0.837208, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.898226, "high": 2.97603, "low": 2.849598, "close": 2.8885, "volume": 43936028}, "trend_line": 2.732997, "activity_lines": {"activity_5": 2.86132, "activity_10": 2.859971, "activity_20": 2.793431, "activity_30": 2.755869}, "trend_signal": 1, "fair_value": 3.287283, "relative_strength": -8.663783, "rate_of_change": 0.23634237075164563, "market_dynamics": 0.743206, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.917651, "high": 2.937102, "low": 2.771768, "close": 2.8982, "volume": 34997608}, "trend_line": 2.73659, "activity_lines": {"activity_5": 2.878387, "activity_10": 2.867722, "activity_20": 2.811717, "activity_30": 2.766528}, "trend_signal": 1, "fair_value": 3.28671, "relative_strength": -8.209652, "rate_of_change": 0.13146739641499633, "market_dynamics": 0.574962, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.917597, "high": 3.024576, "low": 2.898147, "close": 2.9954, "volume": 44639672}, "trend_line": 2.744057, "activity_lines": {"activity_5": 2.918113, "activity_10": 2.892947, "activity_20": 2.837184, "activity_30": 2.783225}, "trend_signal": 1, "fair_value": 3.287164, "relative_strength": -4.775861, "rate_of_change": 0.2728578267113492, "market_dynamics": 0.682135, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.956495, "high": 3.126688, "low": 2.89824, "close": 3.1121, "volume": 45985797}, "trend_line": 2.75732, "activity_lines": {"activity_5": 2.9934, "activity_10": 2.935144, "activity_20": 2.870769, "activity_30": 2.80697}, "trend_signal": 1, "fair_value": 3.28776, "relative_strength": -1.041862, "rate_of_change": 0.4833354409183119, "market_dynamics": 0.880042, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.141308, "high": 3.141308, "low": 2.9468, "close": 2.9468, "volume": 54038931}, "trend_line": 2.75777, "activity_lines": {"activity_5": 2.990233, "activity_10": 2.941091, "activity_20": 2.88538, "activity_30": 2.819194}, "trend_signal": 1, "fair_value": 3.288913, "relative_strength": -7.303515, "rate_of_change": 0.01632019497192344, "market_dynamics": 0.859505, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.995424, "high": 3.121854, "low": 2.975973, "close": 3.0246, "volume": 74489023}, "trend_line": 2.76907, "activity_lines": {"activity_5": 3.009033, "activity_10": 2.96256, "activity_20": 2.905502, "activity_30": 2.836409}, "trend_signal": 1, "fair_value": 3.289513, "relative_strength": -5.685089, "rate_of_change": 0.40975135707474913, "market_dynamics": 1.051058, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.995425, "high": 3.131581, "low": 2.946798, "close": 2.9857, "volume": 82014000}, "trend_line": 2.778753, "activity_lines": {"activity_5": 3.005793, "activity_10": 2.974285, "activity_20": 2.919469, "activity_30": 2.850385}, "trend_signal": 1, "fair_value": 3.29039, "relative_strength": -6.159927, "rate_of_change": 0.34968418999880413, "market_dynamics": 1.06586, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05377, "high": 3.189925, "low": 2.985692, "close": 3.1802, "volume": 112188379}, "trend_line": 2.790553, "activity_lines": {"activity_5": 3.061553, "activity_10": 3.017127, "activity_20": 2.949695, "activity_30": 2.876285}, "trend_signal": 1, "fair_value": 3.291058, "relative_strength": -0.735518, "rate_of_change": 0.42465091355726947, "market_dynamics": 1.110942, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.151029, "high": 3.209381, "low": 3.044049, "close": 3.0635, "volume": 122359327}, "trend_line": 2.798783, "activity_lines": {"activity_5": 3.066093, "activity_10": 3.03448, "activity_20": 2.966584, "activity_30": 2.893894}, "trend_signal": 1, "fair_value": 3.291504, "relative_strength": -1.726035, "rate_of_change": 0.29492362266546224, "market_dynamics": 1.263804, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.121894, "high": 3.258051, "low": 3.087854, "close": 3.2386, "volume": 135569833}, "trend_line": 2.812213, "activity_lines": {"activity_5": 3.13224, "activity_10": 3.078184, "activity_20": 2.998022, "activity_30": 2.92227}, "trend_signal": 1, "fair_value": 3.291254, "relative_strength": 2.245184, "rate_of_change": 0.4798514211355455, "market_dynamics": 1.415738, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2775, "high": 3.345579, "low": 3.228872, "close": 3.2775, "volume": 112507969}, "trend_line": 2.828217, "activity_lines": {"activity_5": 3.1919, "activity_10": 3.122573, "activity_20": 3.029838, "activity_30": 2.952288}, "trend_signal": 1, "fair_value": 3.29279, "relative_strength": 1.621045, "rate_of_change": 0.5690891835006855, "market_dynamics": 1.62732, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.287219, "high": 3.510906, "low": 3.267768, "close": 3.3942, "volume": 119823500}, "trend_line": 2.859287, "activity_lines": {"activity_5": 3.2736, "activity_10": 3.181107, "activity_20": 3.070817, "activity_30": 2.988803}, "trend_signal": 1, "fair_value": 3.293012, "relative_strength": 4.557539, "rate_of_change": 1.0985719978346835, "market_dynamics": 1.65889, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.403922, "high": 3.530256, "low": 3.306667, "close": 3.472, "volume": 87776571}, "trend_line": 2.896143, "activity_lines": {"activity_5": 3.354, "activity_10": 3.244769, "activity_20": 3.116792, "activity_30": 3.028333}, "trend_signal": 1, "fair_value": 3.291632, "relative_strength": 8.937482, "rate_of_change": 1.2889926754467032, "market_dynamics": 1.79736, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.551695, "high": 3.61089, "low": 3.462903, "close": 3.4925, "volume": 49274808}, "trend_line": 2.931447, "activity_lines": {"activity_5": 3.42178, "activity_10": 3.303493, "activity_20": 3.161338, "activity_30": 3.066808}, "trend_signal": 1, "fair_value": 3.291434, "relative_strength": 9.605426, "rate_of_change": 1.2190005811177143, "market_dynamics": 1.735963, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.453059, "high": 3.492522, "low": 3.314936, "close": 3.3544, "volume": 84095688}, "trend_line": 2.958317, "activity_lines": {"activity_5": 3.414927, "activity_10": 3.330191, "activity_20": 3.189298, "activity_30": 3.094095}, "trend_signal": 1, "fair_value": 3.288798, "relative_strength": 7.505168, "rate_of_change": 0.9166121713952248, "market_dynamics": 1.610154, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.383981, "high": 3.561566, "low": 3.374115, "close": 3.5517, "volume": 28684206}, "trend_line": 2.99304, "activity_lines": {"activity_5": 3.46612, "activity_10": 3.385351, "activity_20": 3.234467, "activity_30": 3.132378}, "trend_signal": 1, "fair_value": 3.285426, "relative_strength": 9.850231, "rate_of_change": 1.1737416916442713, "market_dynamics": 1.483026, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.502361, "high": 3.670079, "low": 3.413568, "close": 3.4333, "volume": 69716127}, "trend_line": 3.023817, "activity_lines": {"activity_5": 3.459567, "activity_10": 3.4094, "activity_20": 3.265151, "activity_30": 3.160782}, "trend_signal": 1, "fair_value": 3.281383, "relative_strength": 5.963633, "rate_of_change": 1.0282856226445372, "market_dynamics": 1.32721, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.492477, "high": 3.660195, "low": 3.403685, "close": 3.601, "volume": 50123204}, "trend_line": 3.0534, "activity_lines": {"activity_5": 3.506307, "activity_10": 3.455802, "activity_20": 3.308562, "activity_30": 3.198019}, "trend_signal": 1, "fair_value": 3.279762, "relative_strength": 11.743151, "rate_of_change": 0.9783330142002538, "market_dynamics": 1.253934, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.650329, "high": 3.748986, "low": 3.591134, "close": 3.601, "volume": 90599536}, "trend_line": 3.086203, "activity_lines": {"activity_5": 3.544447, "activity_10": 3.494553, "activity_20": 3.348851, "activity_30": 3.233348}, "trend_signal": 1, "fair_value": 3.278403, "relative_strength": 11.507896, "rate_of_change": 1.0743106045719497, "market_dynamics": 1.315665, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.610907, "high": 3.719432, "low": 3.601041, "close": 3.6997, "volume": 31251934}, "trend_line": 3.12487, "activity_lines": {"activity_5": 3.608253, "activity_10": 3.541476, "activity_20": 3.394544, "activity_30": 3.272929}, "trend_signal": 1, "fair_value": 3.278024, "relative_strength": 12.655592, "rate_of_change": 1.2528987885761316, "market_dynamics": 1.31451, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.650275, "high": 3.753864, "low": 3.600947, "close": 3.7292, "volume": 30168312}, "trend_line": 3.153577, "activity_lines": {"activity_5": 3.658873, "activity_10": 3.58538, "activity_20": 3.439178, "activity_30": 3.311918}, "trend_signal": 1, "fair_value": 3.276616, "relative_strength": 14.324185, "rate_of_change": 0.9186622163481941, "market_dynamics": 1.383146, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.758878, "high": 3.946329, "low": 3.749013, "close": 3.897, "volume": 63699783}, "trend_line": 3.187233, "activity_lines": {"activity_5": 3.753593, "activity_10": 3.65158, "activity_20": 3.49579, "activity_30": 3.359881}, "trend_signal": 1, "fair_value": 3.273805, "relative_strength": 17.073482, "rate_of_change": 1.0672325426016276, "market_dynamics": 1.458762, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.887056, "high": 4.143563, "low": 3.877191, "close": 4.1041, "volume": 72401379}, "trend_line": 3.231977, "activity_lines": {"activity_5": 3.886433, "activity_10": 3.746293, "activity_20": 3.567369, "activity_30": 3.419033}, "trend_signal": 1, "fair_value": 3.272191, "relative_strength": 23.048459, "rate_of_change": 1.4038509264932975, "market_dynamics": 1.477591, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.025262, "high": 4.429761, "low": 4.015396, "close": 4.3607, "volume": 65744253}, "trend_line": 3.284953, "activity_lines": {"activity_5": 4.071267, "activity_10": 3.876167, "activity_20": 3.658106, "activity_30": 3.491854}, "trend_signal": 1, "fair_value": 3.272526, "relative_strength": 30.327788, "rate_of_change": 1.6391205754248774, "market_dynamics": 1.560986, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.350821, "high": 4.597467, "low": 4.173237, "close": 4.2127, "volume": 108953072}, "trend_line": 3.324627, "activity_lines": {"activity_5": 4.15612, "activity_10": 3.963347, "activity_20": 3.728803, "activity_30": 3.551709}, "trend_signal": 1, "fair_value": 3.273087, "relative_strength": 24.700076, "rate_of_change": 1.207749395501251, "market_dynamics": 1.661899, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.222494, "high": 4.409941, "low": 4.074608, "close": 4.1633, "volume": 162913231}, "trend_line": 3.36748, "activity_lines": {"activity_5": 4.190307, "activity_10": 4.02594, "activity_20": 3.788767, "activity_30": 3.605817}, "trend_signal": 1, "fair_value": 3.276071, "relative_strength": 22.773773, "rate_of_change": 1.2889566258109564, "market_dynamics": 1.697993, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.183089, "high": 4.350808, "low": 3.966042, "close": 4.0647, "volume": 202501540}, "trend_line": 3.411233, "activity_lines": {"activity_5": 4.162687, "activity_10": 4.059485, "activity_20": 3.833918, "activity_30": 3.650799}, "trend_signal": 1, "fair_value": 3.278032, "relative_strength": 20.907224, "rate_of_change": 1.2992801738985875, "market_dynamics": 1.617092, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.015343, "high": 4.133731, "low": 3.887089, "close": 4.114, "volume": 55842724}, "trend_line": 3.45019, "activity_lines": {"activity_5": 4.14032, "activity_10": 4.090515, "activity_20": 3.878626, "activity_30": 3.696138}, "trend_signal": 1, "fair_value": 3.280831, "relative_strength": 20.335466, "rate_of_change": 1.1420210815268235, "market_dynamics": 1.417865, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.133788, "high": 4.178184, "low": 3.926605, "close": 3.9858, "volume": 71288433}, "trend_line": 3.49099, "activity_lines": {"activity_5": 4.07456, "activity_10": 4.088907, "activity_20": 3.906678, "activity_30": 3.730694}, "trend_signal": 1, "fair_value": 3.281807, "relative_strength": 16.617941, "rate_of_change": 1.182543570064256, "market_dynamics": 1.075463, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.916695, "high": 3.966024, "low": 3.492469, "close": 3.5122, "volume": 89355206}, "trend_line": 3.51182, "activity_lines": {"activity_5": 3.875927, "activity_10": 3.994195, "activity_20": 3.885233, "activity_30": 3.732062}, "trend_signal": 1, "fair_value": 3.281835, "relative_strength": 4.736607, "rate_of_change": 0.5966788790572338, "market_dynamics": 0.421868, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.46282, "high": 3.651341, "low": 3.264378, "close": 3.2743, "volume": 87908225}, "trend_line": 3.52468, "activity_lines": {"activity_5": 3.644693, "activity_10": 3.859636, "activity_20": 3.839828, "activity_30": 3.716738}, "trend_signal": 1, "fair_value": 3.281956, "relative_strength": -0.824591, "rate_of_change": 0.36619188910593, "market_dynamics": -0.228077, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.353665, "high": 3.393353, "low": 3.115535, "close": 3.2346, "volume": 90621309}, "trend_line": 3.535893, "activity_lines": {"activity_5": 3.459493, "activity_10": 3.726131, "activity_20": 3.790658, "activity_30": 3.698024}, "trend_signal": 0, "fair_value": 3.281193, "relative_strength": -0.193162, "rate_of_change": 0.3181281705005884, "market_dynamics": -0.755671, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.323846, "high": 3.522285, "low": 3.294081, "close": 3.3933, "volume": 96967129}, "trend_line": 3.549157, "activity_lines": {"activity_5": 3.382533, "activity_10": 3.633524, "activity_20": 3.757361, "activity_30": 3.688824}, "trend_signal": 0, "fair_value": 3.280251, "relative_strength": 6.987911, "rate_of_change": 0.3751244735064082, "market_dynamics": -1.115529, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.452841, "high": 3.805071, "low": 3.403331, "close": 3.7505, "volume": 102357457}, "trend_line": 3.570437, "activity_lines": {"activity_5": 3.472687, "activity_10": 3.618785, "activity_20": 3.758459, "activity_30": 3.701814}, "trend_signal": 0, "fair_value": 3.282657, "relative_strength": 13.984041, "rate_of_change": 0.5995789986185442, "market_dynamics": -1.02799, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.790199, "high": 4.241649, "low": 3.700901, "close": 4.197, "volume": 117521161}, "trend_line": 3.61211, "activity_lines": {"activity_5": 3.72736, "activity_10": 3.696324, "activity_20": 3.800852, "activity_30": 3.742237}, "trend_signal": 1, "fair_value": 3.285117, "relative_strength": 22.323477, "rate_of_change": 1.1671680525381023, "market_dynamics": -0.730941, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.147435, "high": 4.370682, "low": 4.107747, "close": 4.2665, "volume": 89432161}, "trend_line": 3.653507, "activity_lines": {"activity_5": 3.959547, "activity_10": 3.786784, "activity_20": 3.845851, "activity_30": 3.784456}, "trend_signal": 1, "fair_value": 3.289726, "relative_strength": 18.376241, "rate_of_change": 1.1460614433115244, "market_dynamics": -0.453324, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.266478, "high": 4.345854, "low": 4.216967, "close": 4.2764, "volume": 76245374}, "trend_line": 3.69653, "activity_lines": {"activity_5": 4.128887, "activity_10": 3.877167, "activity_20": 3.88839, "activity_30": 3.824643}, "trend_signal": 1, "fair_value": 3.294169, "relative_strength": 17.436969, "rate_of_change": 1.1775808832445172, "market_dynamics": -0.24067, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.325971, "high": 4.564098, "low": 4.256517, "close": 4.4748, "volume": 89231508}, "trend_line": 3.739683, "activity_lines": {"activity_5": 4.294907, "activity_10": 3.999775, "activity_20": 3.945809, "activity_30": 3.874854}, "trend_signal": 1, "fair_value": 3.299975, "relative_strength": 20.952267, "rate_of_change": 1.1673921218007097, "market_dynamics": -0.05593, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.494694, "high": 4.941187, "low": 4.450045, "close": 4.8122, "volume": 105921740}, "trend_line": 3.797973, "activity_lines": {"activity_5": 4.501293, "activity_10": 4.177167, "activity_20": 4.0312, "activity_30": 3.944048}, "trend_signal": 1, "fair_value": 3.308266, "relative_strength": 26.122744, "rate_of_change": 1.5586882631495758, "market_dynamics": 0.152101, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.895, "low": 4.49, "close": 4.6, "volume": 85355342}, "trend_line": 3.843353, "activity_lines": {"activity_5": 4.566167, "activity_10": 4.300953, "activity_20": 4.090615, "activity_30": 3.995792}, "trend_signal": 1, "fair_value": 3.315273, "relative_strength": 19.595141, "rate_of_change": 1.194847883331456, "market_dynamics": 0.318271, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.49, "close": 4.75, "volume": 82075887}, "trend_line": 3.892437, "activity_lines": {"activity_5": 4.654173, "activity_10": 4.432233, "activity_20": 4.160028, "activity_30": 4.054285}, "trend_signal": 1, "fair_value": 3.322254, "relative_strength": 21.614527, "rate_of_change": 1.2771140199716269, "market_dynamics": 0.533068, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.48, "close": 4.5, "volume": 79989211}, "trend_line": 3.929297, "activity_lines": {"activity_5": 4.626613, "activity_10": 4.491227, "activity_20": 4.20077, "activity_30": 4.093483}, "trend_signal": 1, "fair_value": 3.327445, "relative_strength": 12.903687, "rate_of_change": 0.9469645879946134, "market_dynamics": 0.580845, "expectation": {"probability": 52.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2b6c1f-acb1-494a-b202-7c62e3cc5f50/", "share_image": "https://sharemaestro.com/terminal/9e2b6c1f-acb1-494a-b202-7c62e3cc5f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}