{"ticker": {"uuid": "9e2cd8d0-e0c4-4b5a-878d-786917421a28", "symbol": "ALESE", "name": "Entech SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALESE rose 25.53%, moving from 9.48 to 11.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.13 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "25.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.13"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 12.0, "low": 10.5, "close": 11.9, "volume": 167096}, "trend_line": 9.089667, "activity_lines": {"activity_5": 10.632, "activity_10": 10.165091, "activity_20": 9.88319, "activity_30": 9.565527}, "trend_signal": 1, "fair_value": 7.863333, "relative_strength": 35.125934, "rate_of_change": 1.5567465478658709, "market_dynamics": 0.157699, "expectation": {"probability": 46.8173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 10.3, "low": 8.5, "close": 10.0, "volume": 102140}, "trend_line": 8.872, "activity_lines": {"activity_5": 8.684, "activity_10": 8.275636, "activity_20": 8.392571, "activity_30": 8.629591}, "trend_signal": 0, "fair_value": 7.805909, "relative_strength": 9.750004, "rate_of_change": 0.5629690015101386, "market_dynamics": -0.317501, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.44, "close": 10.1, "volume": 49781}, "trend_line": 8.912667, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.641091, "activity_20": 8.527857, "activity_30": 8.708817}, "trend_signal": 0, "fair_value": 7.831685, "relative_strength": 7.965385, "rate_of_change": 0.45837466185753944, "market_dynamics": 0.286616, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.74, "close": 9.74, "volume": 24311}, "trend_line": 8.939, "activity_lines": {"activity_5": 9.577333, "activity_10": 8.908, "activity_20": 8.625762, "activity_30": 8.762194}, "trend_signal": 0, "fair_value": 7.852889, "relative_strength": 7.222372, "rate_of_change": 0.2954558944028681, "market_dynamics": 0.643679, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.84, "high": 10.0, "low": 8.9, "close": 9.02, "volume": 37137}, "trend_line": 8.929333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.013091, "activity_20": 8.654333, "activity_30": 8.767419}, "trend_signal": 0, "fair_value": 7.865714, "relative_strength": -3.758306, "rate_of_change": -0.10814408770556341, "market_dynamics": 0.939355, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.5, "close": 8.5, "volume": 20553}, "trend_line": 8.904667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.994182, "activity_20": 8.635, "activity_30": 8.73972}, "trend_signal": 0, "fair_value": 7.872609, "relative_strength": -5.522412, "rate_of_change": -0.2762356382050021, "market_dynamics": 0.746971, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.4, "close": 8.72, "volume": 18168}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.998182, "activity_20": 8.643238, "activity_30": 8.727806}, "trend_signal": 0, "fair_value": 7.88172, "relative_strength": -6.384759, "rate_of_change": -0.029950586585670652, "market_dynamics": 0.515155, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.42, "close": 8.78, "volume": 7546}, "trend_line": 8.875667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.999636, "activity_20": 8.663286, "activity_30": 8.719935}, "trend_signal": 0, "fair_value": 7.891277, "relative_strength": -6.37443, "rate_of_change": -0.29580993035272163, "market_dynamics": 0.34304, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 8.94, "low": 8.54, "close": 8.6, "volume": 8570}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.946545, "activity_20": 8.671048, "activity_30": 8.702151}, "trend_signal": 0, "fair_value": 7.898737, "relative_strength": -8.788395, "rate_of_change": -0.32673600755864224, "market_dynamics": 0.218807, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.64, "high": 8.74, "low": 7.8, "close": 8.52, "volume": 23176}, "trend_line": 8.814667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.861455, "activity_20": 8.673952, "activity_30": 8.681075}, "trend_signal": 0, "fair_value": 7.905208, "relative_strength": -7.607932, "rate_of_change": -0.3617181476368448, "market_dynamics": 0.204693, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.48, "high": 8.5, "low": 8.02, "close": 8.2, "volume": 6337}, "trend_line": 8.771333, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.713818, "activity_20": 8.64581, "activity_30": 8.641419}, "trend_signal": 0, "fair_value": 7.908247, "relative_strength": -11.262897, "rate_of_change": -0.4916124454843247, "market_dynamics": 0.072423, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.24, "high": 8.28, "low": 8.06, "close": 8.24, "volume": 4829}, "trend_line": 8.733667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.572364, "activity_20": 8.623048, "activity_30": 8.60714}, "trend_signal": 0, "fair_value": 7.911633, "relative_strength": -8.453559, "rate_of_change": -0.42942161698797376, "market_dynamics": -0.038413, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.26, "high": 8.58, "low": 8.02, "close": 8.16, "volume": 12874}, "trend_line": 8.690667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.448364, "activity_20": 8.593905, "activity_30": 8.570129}, "trend_signal": 0, "fair_value": 7.914141, "relative_strength": -9.933261, "rate_of_change": -0.49234760152867096, "market_dynamics": -0.171562, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.38, "low": 8.14, "close": 8.3, "volume": 8105}, "trend_line": 8.648, "activity_lines": {"activity_5": 8.252, "activity_10": 8.385091, "activity_20": 8.578667, "activity_30": 8.544925}, "trend_signal": 0, "fair_value": 7.918, "relative_strength": -9.040193, "rate_of_change": -0.49095196030408017, "market_dynamics": -0.36686, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.26, "high": 8.34, "low": 8.08, "close": 8.12, "volume": 14843}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.315273, "activity_20": 8.545048, "activity_30": 8.51086}, "trend_signal": 0, "fair_value": 7.92, "relative_strength": -10.081234, "rate_of_change": -0.4779486586493969, "market_dynamics": -0.478706, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.8, "close": 8.24, "volume": 11302}, "trend_line": 8.551667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.283636, "activity_20": 8.519429, "activity_30": 8.487204}, "trend_signal": 0, "fair_value": 7.923137, "relative_strength": -10.139551, "rate_of_change": -0.6390394795104739, "market_dynamics": -0.659252, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 8.4, "low": 8.12, "close": 8.16, "volume": 23335}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.242182, "activity_20": 8.482952, "activity_30": 8.461935}, "trend_signal": 0, "fair_value": 7.925437, "relative_strength": -8.238037, "rate_of_change": -0.7172168888241374, "market_dynamics": -0.731788, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.72, "close": 7.72, "volume": 4497}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.130909, "activity_20": 8.403714, "activity_30": 8.412237}, "trend_signal": 0, "fair_value": 7.923462, "relative_strength": -12.257541, "rate_of_change": -0.8166110799187772, "market_dynamics": -0.913336, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.98, "close": 7.0, "volume": 16573}, "trend_line": 8.348333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.908, "activity_20": 8.255238, "activity_30": 8.320559}, "trend_signal": 0, "fair_value": 7.914667, "relative_strength": -19.13599, "rate_of_change": -0.8629260182876042, "market_dynamics": -1.005371, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 8.3, "low": 7.0, "close": 7.82, "volume": 42016}, "trend_line": 8.329, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.863273, "activity_20": 8.187905, "activity_30": 8.286473}, "trend_signal": 0, "fair_value": 7.913774, "relative_strength": -8.78674, "rate_of_change": -0.23157916676298848, "market_dynamics": -0.836952, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 8.84, "low": 7.82, "close": 8.8, "volume": 16684}, "trend_line": 8.338, "activity_lines": {"activity_5": 7.992, "activity_10": 8.009455, "activity_20": 8.216095, "activity_30": 8.31686}, "trend_signal": 0, "fair_value": 7.922056, "relative_strength": 5.412077, "rate_of_change": 0.10805618921837634, "market_dynamics": -0.597568, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.74, "close": 8.94, "volume": 12077}, "trend_line": 8.352667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.170182, "activity_20": 8.254476, "activity_30": 8.355699}, "trend_signal": 0, "fair_value": 7.931481, "relative_strength": 7.244953, "rate_of_change": 0.17590549292397573, "market_dynamics": -0.15883, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.94, "high": 8.96, "low": 8.4, "close": 8.84, "volume": 8104}, "trend_line": 8.371333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.3, "activity_20": 8.288381, "activity_30": 8.38714}, "trend_signal": 0, "fair_value": 7.939817, "relative_strength": 2.374587, "rate_of_change": 0.22347353246573373, "market_dynamics": 0.227722, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.8, "high": 9.56, "low": 8.64, "close": 9.5, "volume": 18501}, "trend_line": 8.42, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.537455, "activity_20": 8.391143, "activity_30": 8.459957}, "trend_signal": 0, "fair_value": 7.954, "relative_strength": 9.956222, "rate_of_change": 0.5813530533309332, "market_dynamics": 0.594855, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.46, "close": 9.68, "volume": 15598}, "trend_line": 8.496, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.785818, "activity_20": 8.51219, "activity_30": 8.541247}, "trend_signal": 1, "fair_value": 7.96955, "relative_strength": 9.111469, "rate_of_change": 0.9026128266033315, "market_dynamics": 0.807543, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.18, "close": 9.58, "volume": 20275}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.449333, "activity_10": 8.987636, "activity_20": 8.620571, "activity_30": 8.611183}, "trend_signal": 1, "fair_value": 7.983929, "relative_strength": 7.145427, "rate_of_change": 0.7925258945386022, "market_dynamics": 0.973368, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.72, "low": 9.18, "close": 9.6, "volume": 18761}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.168727, "activity_20": 8.725714, "activity_30": 8.678065}, "trend_signal": 1, "fair_value": 7.99823, "relative_strength": 6.713292, "rate_of_change": 0.630595587022019, "market_dynamics": 1.109894, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.3, "close": 9.46, "volume": 10673}, "trend_line": 8.68, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.298182, "activity_20": 8.813333, "activity_30": 8.73243}, "trend_signal": 1, "fair_value": 8.011053, "relative_strength": 2.841446, "rate_of_change": 0.7272203592457128, "market_dynamics": 0.984624, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.02, "close": 8.4, "volume": 25130}, "trend_line": 8.705333, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.203273, "activity_20": 8.796762, "activity_30": 8.714366}, "trend_signal": 1, "fair_value": 8.014435, "relative_strength": -9.158887, "rate_of_change": 0.29185483870967543, "market_dynamics": 0.81087, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.2, "close": 8.62, "volume": 15120}, "trend_line": 8.716667, "activity_lines": {"activity_5": 8.924, "activity_10": 9.122909, "activity_20": 8.802095, "activity_30": 8.70886}, "trend_signal": 0, "fair_value": 8.019655, "relative_strength": -5.939897, "rate_of_change": 0.130196053384744, "market_dynamics": 0.572692, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.64, "high": 9.36, "low": 8.64, "close": 9.0, "volume": 7788}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.88, "activity_10": 9.097091, "activity_20": 8.843143, "activity_30": 8.72714}, "trend_signal": 0, "fair_value": 8.028034, "relative_strength": -1.035671, "rate_of_change": 0.3288642321658174, "market_dynamics": 0.343069, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.3, "close": 9.42, "volume": 15622}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.144, "activity_20": 8.920381, "activity_30": 8.770667}, "trend_signal": 1, "fair_value": 8.039831, "relative_strength": 5.481423, "rate_of_change": -0.22106648197386652, "market_dynamics": 0.310727, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.86, "close": 8.86, "volume": 10497}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.080364, "activity_20": 8.938667, "activity_30": 8.779312}, "trend_signal": 1, "fair_value": 8.046723, "relative_strength": -1.118068, "rate_of_change": -0.47367636947056624, "market_dynamics": 0.238453, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.5, "close": 8.86, "volume": 8733}, "trend_line": 8.655333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.016364, "activity_20": 8.953619, "activity_30": 8.790624}, "trend_signal": 1, "fair_value": 8.0535, "relative_strength": 0.357111, "rate_of_change": -0.33776770024686775, "market_dynamics": 0.132023, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.84, "close": 9.0, "volume": 6811}, "trend_line": 8.654667, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.989455, "activity_20": 8.979238, "activity_30": 8.81286}, "trend_signal": 1, "fair_value": 8.061322, "relative_strength": -1.320627, "rate_of_change": -0.007694677951740522, "market_dynamics": -0.028416, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.04, "high": 9.4, "low": 9.0, "close": 9.12, "volume": 12436}, "trend_line": 8.675333, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.996727, "activity_20": 9.012095, "activity_30": 8.842882}, "trend_signal": 1, "fair_value": 8.07, "relative_strength": 0.746304, "rate_of_change": 0.23878446160898273, "market_dynamics": -0.233982, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.48, "close": 8.66, "volume": 13946}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.928727, "activity_20": 8.996952, "activity_30": 8.841892}, "trend_signal": 1, "fair_value": 8.074797, "relative_strength": -4.749288, "rate_of_change": -0.023053870093524567, "market_dynamics": -0.421304, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.66, "high": 8.78, "low": 8.0, "close": 8.42, "volume": 13961}, "trend_line": 8.661333, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.834182, "activity_20": 8.956571, "activity_30": 8.825548}, "trend_signal": 1, "fair_value": 8.077581, "relative_strength": -8.439352, "rate_of_change": -0.1383551167699739, "market_dynamics": -0.567573, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.94, "close": 8.12, "volume": 11701}, "trend_line": 8.645333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.704, "activity_20": 8.884286, "activity_30": 8.790624}, "trend_signal": 0, "fair_value": 8.07792, "relative_strength": -13.378069, "rate_of_change": -0.18472907114874826, "market_dynamics": -0.71774, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.08, "high": 8.4, "low": 7.24, "close": 7.5, "volume": 23893}, "trend_line": 8.611333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.466182, "activity_20": 8.747619, "activity_30": 8.716731}, "trend_signal": 0, "fair_value": 8.073333, "relative_strength": -19.151016, "rate_of_change": -0.39327577086967835, "market_dynamics": -0.8573, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.54, "high": 7.58, "low": 5.12, "close": 6.8, "volume": 87559}, "trend_line": 8.564667, "activity_lines": {"activity_5": 7.590667, "activity_10": 8.121455, "activity_20": 8.54581, "activity_30": 8.599871}, "trend_signal": 0, "fair_value": 8.063307, "relative_strength": -27.044601, "rate_of_change": -0.5419137780411011, "market_dynamics": -0.931897, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 5.2, "close": 5.3, "volume": 62528}, "trend_line": 8.466667, "activity_lines": {"activity_5": 6.724, "activity_10": 7.544, "activity_20": 8.210667, "activity_30": 8.389247}, "trend_signal": 0, "fair_value": 8.041719, "relative_strength": -43.560245, "rate_of_change": -1.1442359638734436, "market_dynamics": -0.96676, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 6.0, "low": 4.53, "close": 5.34, "volume": 108100}, "trend_line": 8.372667, "activity_lines": {"activity_5": 6.094667, "activity_10": 7.048727, "activity_20": 7.896667, "activity_30": 8.187527}, "trend_signal": 0, "fair_value": 8.020775, "relative_strength": -42.508427, "rate_of_change": -1.1102361767623485, "market_dynamics": -0.904179, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.54, "close": 4.54, "volume": 44756}, "trend_line": 8.247333, "activity_lines": {"activity_5": 5.404, "activity_10": 6.472, "activity_20": 7.523143, "activity_30": 7.940258}, "trend_signal": 0, "fair_value": 7.994, "relative_strength": -50.939311, "rate_of_change": -1.496942372125877, "market_dynamics": -0.973469, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.74, "high": 5.98, "low": 4.56, "close": 5.74, "volume": 42026}, "trend_line": 8.168, "activity_lines": {"activity_5": 5.352, "activity_10": 6.192, "activity_20": 7.287524, "activity_30": 7.778495}, "trend_signal": 0, "fair_value": 7.976794, "relative_strength": -36.406164, "rate_of_change": -0.9619230847111436, "market_dynamics": -1.000736, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.2, "close": 5.4, "volume": 39149}, "trend_line": 8.073333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.909455, "activity_20": 7.038286, "activity_30": 7.599914}, "trend_signal": 0, "fair_value": 7.957273, "relative_strength": -39.384697, "rate_of_change": -1.1589985308520983, "market_dynamics": -1.035271, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.14, "close": 5.22, "volume": 9754}, "trend_line": 7.975333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.661818, "activity_20": 6.79181, "activity_30": 7.415828}, "trend_signal": 0, "fair_value": 7.936692, "relative_strength": -41.158108, "rate_of_change": -1.2138728824885567, "market_dynamics": -1.1376, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 6.0, "low": 5.2, "close": 6.0, "volume": 11895}, "trend_line": 7.918, "activity_lines": {"activity_5": 5.54, "activity_10": 5.618545, "activity_20": 6.640476, "activity_30": 7.288387}, "trend_signal": 0, "fair_value": 7.922239, "relative_strength": -32.602788, "rate_of_change": -0.7188790737640655, "market_dynamics": -1.060201, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.66, "volume": 28962}, "trend_line": 7.906667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.739273, "activity_20": 6.568476, "activity_30": 7.207226}, "trend_signal": 0, "fair_value": 7.912889, "relative_strength": -23.644908, "rate_of_change": -0.14312957817631322, "market_dynamics": -0.880075, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.76, "close": 6.8, "volume": 46814}, "trend_line": 7.872667, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.912, "activity_20": 6.518095, "activity_30": 7.135828}, "trend_signal": 0, "fair_value": 7.904706, "relative_strength": -24.26186, "rate_of_change": -0.43001684527753364, "market_dynamics": -0.577286, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 7.92, "low": 6.5, "close": 7.86, "volume": 75009}, "trend_line": 7.841333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.290182, "activity_20": 6.577333, "activity_30": 7.135011}, "trend_signal": 0, "fair_value": 7.90438, "relative_strength": -11.812986, "rate_of_change": -0.39800997552672046, "market_dynamics": -0.040304, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.88, "high": 8.46, "low": 7.88, "close": 8.42, "volume": 72930}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.550667, "activity_10": 6.750909, "activity_20": 6.695333, "activity_30": 7.172344}, "trend_signal": 0, "fair_value": 7.908116, "relative_strength": -4.530198, "rate_of_change": -0.2210466001125041, "market_dynamics": 0.424472, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.0, "close": 8.62, "volume": 66685}, "trend_line": 7.816667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.191273, "activity_20": 6.837143, "activity_30": 7.223699}, "trend_signal": 0, "fair_value": 7.913237, "relative_strength": -0.942152, "rate_of_change": -0.0937244376278123, "market_dynamics": 0.746099, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.4, "close": 8.4, "volume": 36540}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.284, "activity_10": 7.532, "activity_20": 6.959143, "activity_30": 7.261333}, "trend_signal": 0, "fair_value": 7.916714, "relative_strength": -3.001328, "rate_of_change": -0.46908740003891125, "market_dynamics": 0.907193, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.38, "high": 8.38, "low": 6.14, "close": 6.58, "volume": 91504}, "trend_line": 7.676667, "activity_lines": {"activity_5": 7.804, "activity_10": 7.471636, "activity_20": 6.91, "activity_30": 7.183914}, "trend_signal": 0, "fair_value": 7.907234, "relative_strength": -18.257573, "rate_of_change": -1.328187660668382, "market_dynamics": 0.884434, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.2, "close": 6.7, "volume": 32253}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.417818, "activity_20": 6.88381, "activity_30": 7.120903}, "trend_signal": 0, "fair_value": 7.898732, "relative_strength": -17.421332, "rate_of_change": -1.2505427159990148, "market_dynamics": 0.717894, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 7.64, "low": 6.62, "close": 7.34, "volume": 50931}, "trend_line": 7.505333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.456727, "activity_20": 6.930095, "activity_30": 7.105376}, "trend_signal": 0, "fair_value": 7.894825, "relative_strength": -7.330911, "rate_of_change": -0.9937647966860936, "market_dynamics": 0.632333, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.68, "high": 8.62, "low": 7.2, "close": 8.36, "volume": 40356}, "trend_line": 7.468667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.642545, "activity_20": 7.07981, "activity_30": 7.160516}, "trend_signal": 0, "fair_value": 7.898056, "relative_strength": 3.046996, "rate_of_change": -0.4885326207378181, "market_dynamics": 0.641123, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.24, "high": 8.68, "low": 7.7, "close": 7.98, "volume": 22466}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.716364, "activity_20": 7.193619, "activity_30": 7.193505}, "trend_signal": 0, "fair_value": 7.898621, "relative_strength": -1.990793, "rate_of_change": -0.18744978186870875, "market_dynamics": 0.568831, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.68, "close": 7.8, "volume": 49848}, "trend_line": 7.427333, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.733455, "activity_20": 7.290952, "activity_30": 7.215785}, "trend_signal": 0, "fair_value": 7.897945, "relative_strength": -1.525962, "rate_of_change": -0.3666696312524724, "market_dynamics": 0.661205, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.52, "close": 7.54, "volume": 11352}, "trend_line": 7.378667, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.685091, "activity_20": 7.362095, "activity_30": 7.223054}, "trend_signal": 0, "fair_value": 7.89551, "relative_strength": -4.337422, "rate_of_change": -0.6552284649146588, "market_dynamics": 0.56821, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.52, "high": 8.1, "low": 7.5, "close": 7.8, "volume": 30873}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.689818, "activity_20": 7.454476, "activity_30": 7.250237}, "trend_signal": 0, "fair_value": 7.894865, "relative_strength": 2.75759, "rate_of_change": -0.731839504344081, "market_dynamics": 0.476279, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.46, "close": 7.56, "volume": 15090}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.662182, "activity_20": 7.512095, "activity_30": 7.265419}, "trend_signal": 0, "fair_value": 7.892617, "relative_strength": -0.50843, "rate_of_change": -0.5916173390544548, "market_dynamics": 0.346307, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.56, "high": 8.02, "low": 7.5, "close": 7.58, "volume": 16956}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.628, "activity_10": 7.657455, "activity_20": 7.561048, "activity_30": 7.284688}, "trend_signal": 1, "fair_value": 7.890533, "relative_strength": -2.417152, "rate_of_change": -0.5859641359624624, "market_dynamics": 0.134723, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.44, "close": 7.62, "volume": 8794}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.674909, "activity_20": 7.599333, "activity_30": 7.30929}, "trend_signal": 1, "fair_value": 7.888742, "relative_strength": -3.331498, "rate_of_change": -0.63547611735697, "market_dynamics": -0.019414, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.66, "high": 7.7, "low": 6.92, "close": 7.28, "volume": 17790}, "trend_line": 7.131333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.611636, "activity_20": 7.596286, "activity_30": 7.314925}, "trend_signal": 1, "fair_value": 7.884737, "relative_strength": -7.985165, "rate_of_change": -0.8527295925141598, "market_dynamics": -0.253789, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1, "close": 7.18, "volume": 6762}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.519636, "activity_20": 7.574762, "activity_30": 7.318065}, "trend_signal": 1, "fair_value": 7.880131, "relative_strength": -5.555903, "rate_of_change": -0.6917781009525127, "market_dynamics": -0.416184, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.58, "close": 6.7, "volume": 19103}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.343273, "activity_20": 7.49819, "activity_30": 7.293419}, "trend_signal": 1, "fair_value": 7.872468, "relative_strength": -12.847813, "rate_of_change": -0.8095594464840421, "market_dynamics": -0.59987, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.62, "close": 6.98, "volume": 11878}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.028, "activity_10": 7.248, "activity_20": 7.444952, "activity_30": 7.290538}, "trend_signal": 1, "fair_value": 7.86671, "relative_strength": -9.281995, "rate_of_change": -0.5409509091320664, "market_dynamics": -0.664841, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.68, "close": 6.68, "volume": 39085}, "trend_line": 6.959333, "activity_lines": {"activity_5": 6.870667, "activity_10": 7.116364, "activity_20": 7.361619, "activity_30": 7.270753}, "trend_signal": 0, "fair_value": 7.859103, "relative_strength": -16.075926, "rate_of_change": -0.3912308973649345, "market_dynamics": -0.604777, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 6.82, "low": 6.42, "close": 6.48, "volume": 17820}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.968727, "activity_20": 7.25981, "activity_30": 7.239828}, "trend_signal": 0, "fair_value": 7.857692, "relative_strength": -15.675259, "rate_of_change": -0.15326181402728709, "market_dynamics": -0.646044, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.1, "close": 6.14, "volume": 37090}, "trend_line": 6.976667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.778545, "activity_20": 7.13219, "activity_30": 7.187656}, "trend_signal": 0, "fair_value": 7.852564, "relative_strength": -20.022515, "rate_of_change": 0.4029549840278658, "market_dynamics": -0.651753, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.2, "close": 6.28, "volume": 45889}, "trend_line": 7.008, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.644, "activity_20": 7.028762, "activity_30": 7.14271}, "trend_signal": 0, "fair_value": 7.848718, "relative_strength": -17.849821, "rate_of_change": 0.44911130200137195, "market_dynamics": -0.706107, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.56, "close": 5.64, "volume": 36427}, "trend_line": 7.044667, "activity_lines": {"activity_5": 6.092, "activity_10": 6.416364, "activity_20": 6.875524, "activity_30": 7.054452}, "trend_signal": 0, "fair_value": 7.840256, "relative_strength": -24.268082, "rate_of_change": 0.5232163242009069, "market_dynamics": -0.886897, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.3, "close": 5.34, "volume": 20764}, "trend_line": 7.031333, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.169455, "activity_20": 6.706857, "activity_30": 6.944473}, "trend_signal": 0, "fair_value": 7.828718, "relative_strength": -26.683136, "rate_of_change": -0.1892779318028732, "market_dynamics": -0.984055, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.34, "high": 5.6, "low": 4.56, "close": 5.18, "volume": 59750}, "trend_line": 7.024, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.934909, "activity_20": 6.528857, "activity_30": 6.825032}, "trend_signal": 0, "fair_value": 7.817949, "relative_strength": -27.283113, "rate_of_change": -0.10429032446621479, "market_dynamics": -1.016532, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.92, "close": 5.28, "volume": 42702}, "trend_line": 7.026, "activity_lines": {"activity_5": 5.38, "activity_10": 5.756727, "activity_20": 6.367619, "activity_30": 6.712516}, "trend_signal": 0, "fair_value": 7.807436, "relative_strength": -24.257278, "rate_of_change": 0.028473804100224657, "market_dynamics": -1.08865, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.26, "high": 5.36, "low": 4.5, "close": 5.1, "volume": 144916}, "trend_line": 6.996, "activity_lines": {"activity_5": 5.232, "activity_10": 5.580364, "activity_20": 6.199048, "activity_30": 6.588258}, "trend_signal": 0, "fair_value": 7.798462, "relative_strength": -25.783077, "rate_of_change": -0.4269854824935861, "market_dynamics": -1.061904, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.54, "close": 4.77, "volume": 56937}, "trend_line": 6.933, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.373091, "activity_20": 6.014571, "activity_30": 6.444645}, "trend_signal": 0, "fair_value": 7.786603, "relative_strength": -29.467141, "rate_of_change": -0.9005145797598715, "market_dynamics": -1.028897, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.87, "close": 5.06, "volume": 32608}, "trend_line": 6.875, "activity_lines": {"activity_5": 5.028, "activity_10": 5.258727, "activity_20": 5.873, "activity_30": 6.323806}, "trend_signal": 0, "fair_value": 7.77391, "relative_strength": -26.237459, "rate_of_change": -0.8365786816673854, "market_dynamics": -1.051586, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 6.68, "low": 5.0, "close": 6.24, "volume": 105872}, "trend_line": 6.821, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.388364, "activity_20": 5.856857, "activity_30": 6.282839}, "trend_signal": 0, "fair_value": 7.769038, "relative_strength": -8.320328, "rate_of_change": -0.7854545454545494, "market_dynamics": -0.68026, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.6, "close": 5.98, "volume": 69001}, "trend_line": 6.739667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.475091, "activity_20": 5.822143, "activity_30": 6.228581}, "trend_signal": 0, "fair_value": 7.763013, "relative_strength": -9.911174, "rate_of_change": -1.1923911449934008, "market_dynamics": -0.379702, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.88, "volume": 8579}, "trend_line": 6.648333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.546545, "activity_20": 5.786571, "activity_30": 6.173118}, "trend_signal": 0, "fair_value": 7.755833, "relative_strength": -11.658838, "rate_of_change": -1.3551708118516808, "market_dynamics": -0.111484, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.84, "close": 6.0, "volume": 18912}, "trend_line": 6.568333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.647091, "activity_20": 5.770429, "activity_30": 6.13129}, "trend_signal": 0, "fair_value": 7.749679, "relative_strength": -8.080212, "rate_of_change": -1.2033091603564392, "market_dynamics": 0.223439, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.7, "close": 6.0, "volume": 80568}, "trend_line": 6.549, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.741091, "activity_20": 5.76181, "activity_30": 6.094624}, "trend_signal": 0, "fair_value": 7.743397, "relative_strength": -9.181774, "rate_of_change": -0.2943364777638345, "market_dynamics": 0.301589, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.74, "close": 6.0, "volume": 34054}, "trend_line": 6.525667, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.823091, "activity_20": 5.760905, "activity_30": 6.059204}, "trend_signal": 0, "fair_value": 7.735705, "relative_strength": -11.655275, "rate_of_change": -0.35628340204611464, "market_dynamics": 0.348626, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 5.92, "volume": 24411}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.875636, "activity_20": 5.758476, "activity_30": 6.020129}, "trend_signal": 0, "fair_value": 7.726859, "relative_strength": -14.421385, "rate_of_change": -0.7253511403508669, "market_dynamics": 0.449644, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.62, "close": 6.26, "volume": 35790}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.978364, "activity_20": 5.794429, "activity_30": 6.006043}, "trend_signal": 0, "fair_value": 7.721731, "relative_strength": -8.93254, "rate_of_change": -1.080524881941084, "market_dynamics": 0.552797, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.22, "high": 6.7, "low": 6.06, "close": 6.52, "volume": 22842}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.107273, "activity_20": 5.857238, "activity_30": 6.013247}, "trend_signal": 0, "fair_value": 7.718013, "relative_strength": -4.755618, "rate_of_change": -0.759417464729125, "market_dynamics": 0.54704, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.12, "close": 6.2, "volume": 25415}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.146182, "activity_20": 5.891762, "activity_30": 6.002946}, "trend_signal": 0, "fair_value": 7.714038, "relative_strength": -11.056926, "rate_of_change": -0.8386288149992689, "market_dynamics": 0.581775, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.14, "close": 6.46, "volume": 27375}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.211636, "activity_20": 5.953333, "activity_30": 6.01286}, "trend_signal": 0, "fair_value": 7.714808, "relative_strength": -6.575367, "rate_of_change": -0.5708547265106437, "market_dynamics": 0.67503, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.7, "close": 7.42, "volume": 130938}, "trend_line": 6.257667, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.447636, "activity_20": 6.106429, "activity_30": 6.087032}, "trend_signal": 0, "fair_value": 7.719167, "relative_strength": 7.950199, "rate_of_change": -0.20199884120987335, "market_dynamics": 0.859829, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.34, "close": 7.48, "volume": 103566}, "trend_line": 6.255, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.668364, "activity_20": 6.259143, "activity_30": 6.165892}, "trend_signal": 0, "fair_value": 7.724167, "relative_strength": 8.517843, "rate_of_change": -0.04261971754009526, "market_dynamics": 1.043826, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.46, "high": 7.98, "low": 7.3, "close": 7.98, "volume": 43400}, "trend_line": 6.268333, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.950909, "activity_20": 6.453762, "activity_30": 6.277183}, "trend_signal": 1, "fair_value": 7.731987, "relative_strength": 16.198095, "rate_of_change": 0.21315747402078758, "market_dynamics": 1.180327, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.92, "high": 8.48, "low": 7.52, "close": 8.0, "volume": 82292}, "trend_line": 6.281, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.201091, "activity_20": 6.639143, "activity_30": 6.388903}, "trend_signal": 1, "fair_value": 7.739808, "relative_strength": 15.395847, "rate_of_change": 0.20207924499224178, "market_dynamics": 1.341136, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.66, "low": 7.6, "close": 7.94, "volume": 74851}, "trend_line": 6.303, "activity_lines": {"activity_5": 7.868, "activity_10": 7.404, "activity_20": 6.806143, "activity_30": 6.495935}, "trend_signal": 1, "fair_value": 7.747821, "relative_strength": 15.20989, "rate_of_change": 0.35026269702277096, "market_dynamics": 1.320794, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.02, "high": 8.3, "low": 6.6, "close": 6.84, "volume": 85053}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.371636, "activity_20": 6.855238, "activity_30": 6.530581}, "trend_signal": 1, "fair_value": 7.749295, "relative_strength": 7.453892, "rate_of_change": -0.17980326828493723, "market_dynamics": 1.120478, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.56, "high": 8.24, "low": 6.1, "close": 7.74, "volume": 72997}, "trend_line": 6.326333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.486182, "activity_20": 6.982619, "activity_30": 6.624022}, "trend_signal": 1, "fair_value": 7.757051, "relative_strength": 23.378352, "rate_of_change": 0.5509827522658087, "market_dynamics": 1.091647, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.66, "high": 7.74, "low": 7.32, "close": 7.5, "volume": 27298}, "trend_line": 6.343667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.530182, "activity_20": 7.074571, "activity_30": 6.699742}, "trend_signal": 1, "fair_value": 7.762372, "relative_strength": 15.627957, "rate_of_change": 0.2739975907053891, "market_dynamics": 0.868533, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 7.97, "low": 7.5, "close": 7.62, "volume": 35884}, "trend_line": 6.375, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.578182, "activity_20": 7.164952, "activity_30": 6.782086}, "trend_signal": 1, "fair_value": 7.768013, "relative_strength": 12.917826, "rate_of_change": 0.4939256742196596, "market_dynamics": 0.670803, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.5, "close": 7.55, "volume": 26938}, "trend_line": 6.410667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.587636, "activity_20": 7.236476, "activity_30": 6.857892}, "trend_signal": 1, "fair_value": 7.773462, "relative_strength": 8.195222, "rate_of_change": 0.5594823529411783, "market_dynamics": 0.595024, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.4, "close": 7.56, "volume": 23402}, "trend_line": 6.458, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.579091, "activity_20": 7.302714, "activity_30": 6.932043}, "trend_signal": 1, "fair_value": 7.779038, "relative_strength": 8.366873, "rate_of_change": 0.7383475073654593, "market_dynamics": 0.383594, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.45, "close": 7.6, "volume": 28596}, "trend_line": 6.502, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.575273, "activity_20": 7.365238, "activity_30": 7.00572}, "trend_signal": 1, "fair_value": 7.785705, "relative_strength": 6.962824, "rate_of_change": 0.6813254877671043, "market_dynamics": 0.271001, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.2, "close": 7.52, "volume": 37108}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.554727, "activity_20": 7.411952, "activity_30": 7.071398}, "trend_signal": 1, "fair_value": 7.788205, "relative_strength": 8.077405, "rate_of_change": 0.9638111350353776, "market_dynamics": 0.115888, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.45, "close": 7.5, "volume": 19271}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.538909, "activity_20": 7.449524, "activity_30": 7.131742}, "trend_signal": 1, "fair_value": 7.786603, "relative_strength": 7.802456, "rate_of_change": 1.0967806897135843, "market_dynamics": -0.060203, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.35, "close": 7.49, "volume": 24241}, "trend_line": 6.713667, "activity_lines": {"activity_5": 7.518, "activity_10": 7.530364, "activity_20": 7.479, "activity_30": 7.186796}, "trend_signal": 1, "fair_value": 7.784359, "relative_strength": 7.134776, "rate_of_change": 1.1602209362018607, "market_dynamics": -0.251388, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.31, "close": 7.39, "volume": 18445}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.47, "activity_10": 7.511818, "activity_20": 7.491857, "activity_30": 7.23043}, "trend_signal": 1, "fair_value": 7.785897, "relative_strength": 7.16277, "rate_of_change": 1.0476093020401482, "market_dynamics": -0.441746, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.39, "high": 7.56, "low": 7.09, "close": 7.18, "volume": 27187}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.445091, "activity_20": 7.477714, "activity_30": 7.255978}, "trend_signal": 1, "fair_value": 7.783013, "relative_strength": 5.268237, "rate_of_change": 1.0220076650943444, "market_dynamics": -0.641354, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 8.19, "low": 7.1, "close": 7.59, "volume": 88483}, "trend_line": 6.947333, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.463091, "activity_20": 7.498238, "activity_30": 7.303505}, "trend_signal": 1, "fair_value": 7.782179, "relative_strength": 9.792493, "rate_of_change": 1.3715953974511423, "market_dynamics": -0.578162, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.19, "close": 7.38, "volume": 24275}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.441273, "activity_20": 7.493667, "activity_30": 7.331419}, "trend_signal": 1, "fair_value": 7.780321, "relative_strength": 6.98746, "rate_of_change": 1.1131465844518977, "market_dynamics": -0.632529, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.38, "high": 7.6, "low": 7.2, "close": 7.46, "volume": 26559}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.438364, "activity_20": 7.491095, "activity_30": 7.359505}, "trend_signal": 1, "fair_value": 7.778462, "relative_strength": 6.493198, "rate_of_change": 0.5789028860727472, "market_dynamics": -0.481134, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.36, "close": 7.52, "volume": 28408}, "trend_line": 7.116667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.448, "activity_20": 7.489476, "activity_30": 7.388839}, "trend_signal": 1, "fair_value": 7.776667, "relative_strength": 7.611545, "rate_of_change": 0.7265616496773721, "market_dynamics": -0.397547, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.56, "low": 7.4, "close": 7.44, "volume": 38247}, "trend_line": 7.168667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.443818, "activity_20": 7.479762, "activity_30": 7.409699}, "trend_signal": 1, "fair_value": 7.775577, "relative_strength": 6.427081, "rate_of_change": 0.7306791226848255, "market_dynamics": -0.45982, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.24, "close": 7.27, "volume": 42414}, "trend_line": 7.211, "activity_lines": {"activity_5": 7.398, "activity_10": 7.411636, "activity_20": 7.454048, "activity_30": 7.416237}, "trend_signal": 1, "fair_value": 7.772821, "relative_strength": 8.231758, "rate_of_change": 0.5905281972227218, "market_dynamics": -0.471356, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 9.4, "low": 7.21, "close": 9.05, "volume": 314251}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.707636, "activity_20": 7.601238, "activity_30": 7.534882}, "trend_signal": 1, "fair_value": 7.780192, "relative_strength": 30.941771, "rate_of_change": 1.409887671612813, "market_dynamics": -0.155051, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.55, "close": 8.95, "volume": 125643}, "trend_line": 7.411, "activity_lines": {"activity_5": 8.344, "activity_10": 7.957273, "activity_20": 7.733905, "activity_30": 7.640516}, "trend_signal": 1, "fair_value": 7.784167, "relative_strength": 26.240957, "rate_of_change": 1.344694076730136, "market_dynamics": 0.301679, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.9, "close": 8.55, "volume": 97848}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.107636, "activity_20": 7.823667, "activity_30": 7.714}, "trend_signal": 1, "fair_value": 7.786859, "relative_strength": 19.726415, "rate_of_change": 1.1829307785724006, "market_dynamics": 0.648802, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.95, "close": 8.18, "volume": 73359}, "trend_line": 7.562667, "activity_lines": {"activity_5": 8.488, "activity_10": 8.169636, "activity_20": 7.870048, "activity_30": 7.757957}, "trend_signal": 1, "fair_value": 7.78891, "relative_strength": 18.223673, "rate_of_change": 0.8534850260719679, "market_dynamics": 1.00994, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 9.4, "low": 7.51, "close": 7.7, "volume": 126873}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.126182, "activity_20": 7.868619, "activity_30": 7.766817}, "trend_signal": 1, "fair_value": 7.786603, "relative_strength": 11.644714, "rate_of_change": 0.5200943000663663, "market_dynamics": 0.801813, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.5, "close": 8.1, "volume": 63898}, "trend_line": 7.665333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.153455, "activity_20": 7.904333, "activity_30": 7.798946}, "trend_signal": 1, "fair_value": 7.786026, "relative_strength": 14.848034, "rate_of_change": 0.8331097079715876, "market_dynamics": 0.547819, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.14, "high": 8.85, "low": 8.03, "close": 8.75, "volume": 72867}, "trend_line": 7.741667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.285818, "activity_20": 7.999667, "activity_30": 7.868925}, "trend_signal": 1, "fair_value": 7.790321, "relative_strength": 23.134265, "rate_of_change": 0.9958341014017165, "market_dynamics": 0.469139, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.94, "high": 9.25, "low": 8.62, "close": 8.8, "volume": 99848}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.403818, "activity_20": 8.094048, "activity_30": 7.937204}, "trend_signal": 1, "fair_value": 7.798013, "relative_strength": 22.887925, "rate_of_change": 0.5941872725861272, "market_dynamics": 0.530506, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.7, "close": 8.85, "volume": 80715}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.507636, "activity_20": 8.187286, "activity_30": 8.005742}, "trend_signal": 1, "fair_value": 7.803718, "relative_strength": 19.764622, "rate_of_change": 0.5863887092244668, "market_dynamics": 0.637332, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.37, "close": 8.4, "volume": 65298}, "trend_line": 7.847333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.504, "activity_20": 8.231714, "activity_30": 8.042301}, "trend_signal": 1, "fair_value": 7.811218, "relative_strength": 15.414408, "rate_of_change": 0.17872341186057372, "market_dynamics": 0.636998, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.34, "high": 8.52, "low": 8.21, "close": 8.22, "volume": 28233}, "trend_line": 7.854667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.447091, "activity_20": 8.25481, "activity_30": 8.066344}, "trend_signal": 1, "fair_value": 7.815192, "relative_strength": 8.989332, "rate_of_change": 0.09345850367252383, "market_dynamics": 0.424173, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.8, "close": 7.92, "volume": 54476}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.350727, "activity_20": 8.245905, "activity_30": 8.070559}, "trend_signal": 1, "fair_value": 7.817179, "relative_strength": 3.898992, "rate_of_change": -0.008491766741988848, "market_dynamics": 0.078335, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.68, "close": 7.72, "volume": 61494}, "trend_line": 7.883333, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.236727, "activity_20": 8.215905, "activity_30": 8.061914}, "trend_signal": 1, "fair_value": 7.811923, "relative_strength": 2.092198, "rate_of_change": 0.3734784823020152, "market_dynamics": -0.315361, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.22, "close": 7.3, "volume": 75117}, "trend_line": 7.868667, "activity_lines": {"activity_5": 7.732, "activity_10": 8.061455, "activity_20": 8.144333, "activity_30": 8.02428}, "trend_signal": 0, "fair_value": 7.804167, "relative_strength": -1.817585, "rate_of_change": -0.18603806283459123, "market_dynamics": -0.667712, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 8.27, "low": 7.34, "close": 8.02, "volume": 51563}, "trend_line": 7.886, "activity_lines": {"activity_5": 7.768, "activity_10": 8.033091, "activity_20": 8.140762, "activity_30": 8.034043}, "trend_signal": 0, "fair_value": 7.798654, "relative_strength": 4.414598, "rate_of_change": 0.2202787333610613, "market_dynamics": -0.91433, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.8, "close": 7.91, "volume": 19785}, "trend_line": 7.895667, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.978909, "activity_20": 8.124667, "activity_30": 8.035591}, "trend_signal": 0, "fair_value": 7.791987, "relative_strength": 4.783438, "rate_of_change": 0.12258432665483533, "market_dynamics": -1.084572, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.92, "close": 8.1, "volume": 24720}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.962727, "activity_20": 8.124143, "activity_30": 8.048774}, "trend_signal": 0, "fair_value": 7.784231, "relative_strength": 4.730487, "rate_of_change": 0.23219064329839728, "market_dynamics": -1.096167, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.82, "close": 8.15, "volume": 13973}, "trend_line": 7.933667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.967455, "activity_20": 8.125333, "activity_30": 8.064}, "trend_signal": 1, "fair_value": 7.777244, "relative_strength": 4.796736, "rate_of_change": 0.24850897144301368, "market_dynamics": -0.982442, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05, "high": 8.23, "low": 7.9, "close": 7.99, "volume": 18239}, "trend_line": 7.946667, "activity_lines": {"activity_5": 8.046, "activity_10": 7.954909, "activity_20": 8.108286, "activity_30": 8.067634}, "trend_signal": 1, "fair_value": 7.772051, "relative_strength": 3.020475, "rate_of_change": 0.1638586545162521, "market_dynamics": -0.865312, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.06, "high": 8.15, "low": 7.82, "close": 7.98, "volume": 23695}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.028, "activity_10": 7.956182, "activity_20": 8.087667, "activity_30": 8.069785}, "trend_signal": 0, "fair_value": 7.761859, "relative_strength": 1.528148, "rate_of_change": 0.19294881740986558, "market_dynamics": -0.758909, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.84, "close": 7.92, "volume": 13474}, "trend_line": 7.976, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.954182, "activity_20": 8.057952, "activity_30": 8.067075}, "trend_signal": 0, "fair_value": 7.751923, "relative_strength": 1.000736, "rate_of_change": 0.17583521728209286, "market_dynamics": -0.815795, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.8, "close": 8.08, "volume": 16747}, "trend_line": 7.995667, "activity_lines": {"activity_5": 8.01, "activity_10": 7.986727, "activity_20": 8.048857, "activity_30": 8.073785}, "trend_signal": 0, "fair_value": 7.742949, "relative_strength": 1.562048, "rate_of_change": 0.2465772316950865, "market_dynamics": -0.872828, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.88, "close": 8.19, "volume": 20137}, "trend_line": 8.022333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.036364, "activity_20": 8.054381, "activity_30": 8.086323}, "trend_signal": 1, "fair_value": 7.734551, "relative_strength": 0.547676, "rate_of_change": 0.3335056349895466, "market_dynamics": -0.87656, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.16, "close": 8.46, "volume": 30250}, "trend_line": 8.065, "activity_lines": {"activity_5": 8.208, "activity_10": 8.126545, "activity_20": 8.087333, "activity_30": 8.114559}, "trend_signal": 1, "fair_value": 7.728718, "relative_strength": 4.65114, "rate_of_change": 0.5318527665206592, "market_dynamics": -0.595568, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.02, "close": 8.8, "volume": 95988}, "trend_line": 8.105333, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.257455, "activity_20": 8.151333, "activity_30": 8.161978}, "trend_signal": 1, "fair_value": 7.724551, "relative_strength": 9.686615, "rate_of_change": 0.500099194048362, "market_dynamics": -0.020991, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.94, "high": 9.13, "low": 8.61, "close": 9.0, "volume": 34297}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.410545, "activity_20": 8.229143, "activity_30": 8.219699}, "trend_signal": 1, "fair_value": 7.720833, "relative_strength": 11.709621, "rate_of_change": 0.6662280254247452, "market_dynamics": 0.471422, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.13, "high": 10.1, "low": 8.96, "close": 10.08, "volume": 113132}, "trend_line": 8.246667, "activity_lines": {"activity_5": 9.194, "activity_10": 8.740182, "activity_20": 8.405524, "activity_30": 8.343613}, "trend_signal": 1, "fair_value": 7.725449, "relative_strength": 21.939774, "rate_of_change": 1.07035709904229, "market_dynamics": 1.000291, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.39, "close": 9.6, "volume": 206316}, "trend_line": 8.316, "activity_lines": {"activity_5": 9.425333, "activity_10": 8.946545, "activity_20": 8.529857, "activity_30": 8.430925}, "trend_signal": 1, "fair_value": 7.72359, "relative_strength": 14.727075, "rate_of_change": 0.840739658822168, "market_dynamics": 1.273998, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.68, "high": 10.42, "low": 9.6, "close": 9.68, "volume": 113377}, "trend_line": 8.390667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.141091, "activity_20": 8.658, "activity_30": 8.518925}, "trend_signal": 1, "fair_value": 7.721538, "relative_strength": 12.17687, "rate_of_change": 0.8978715728715706, "market_dynamics": 1.324136, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.6, "close": 9.61, "volume": 108049}, "trend_line": 8.468667, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.292182, "activity_20": 8.775524, "activity_30": 8.597591}, "trend_signal": 1, "fair_value": 7.720321, "relative_strength": 10.089964, "rate_of_change": 0.9296042853327321, "market_dynamics": 1.37779, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.9, "low": 8.55, "close": 9.53, "volume": 113841}, "trend_line": 8.484667, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.399091, "activity_20": 8.879667, "activity_30": 8.666065}, "trend_signal": 1, "fair_value": 7.722564, "relative_strength": 16.596584, "rate_of_change": 0.1889317409693877, "market_dynamics": 1.294889, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.62, "high": 9.75, "low": 9.29, "close": 9.48, "volume": 50932}, "trend_line": 8.502333, "activity_lines": {"activity_5": 9.554, "activity_10": 9.467636, "activity_20": 8.97281, "activity_30": 8.73028}, "trend_signal": 1, "fair_value": 7.729487, "relative_strength": 16.737941, "rate_of_change": 0.2082108820534758, "market_dynamics": 1.105608, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.56, "high": 9.77, "low": 9.01, "close": 9.49, "volume": 38555}, "trend_line": 8.533667, "activity_lines": {"activity_5": 9.524, "activity_10": 9.512545, "activity_20": 9.059476, "activity_30": 8.794}, "trend_signal": 1, "fair_value": 7.735641, "relative_strength": 20.062573, "rate_of_change": 0.36853414233480747, "market_dynamics": 0.909868, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 10.34, "low": 9.02, "close": 9.5, "volume": 118018}, "trend_line": 8.577667, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.535636, "activity_20": 9.138667, "activity_30": 8.856344}, "trend_signal": 1, "fair_value": 7.742051, "relative_strength": 19.110265, "rate_of_change": 0.5156048390451665, "market_dynamics": 0.807429, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.63, "close": 9.8, "volume": 93938}, "trend_line": 8.647667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.594364, "activity_20": 9.235952, "activity_30": 8.935204}, "trend_signal": 1, "fair_value": 7.751795, "relative_strength": 18.214765, "rate_of_change": 0.8160727153432313, "market_dynamics": 0.754216, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.73, "close": 9.99, "volume": 50555}, "trend_line": 8.710667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.669455, "activity_20": 9.342857, "activity_30": 9.021806}, "trend_signal": 1, "fair_value": 7.764295, "relative_strength": 15.913299, "rate_of_change": 0.7285201893181202, "market_dynamics": 0.770873, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.41, "close": 9.62, "volume": 87850}, "trend_line": 8.739667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.659273, "activity_20": 9.404619, "activity_30": 9.080473}, "trend_signal": 1, "fair_value": 7.778526, "relative_strength": 9.200914, "rate_of_change": 0.332925136502175, "market_dynamics": 0.679669, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 9.66, "low": 9.4, "close": 9.4, "volume": 56668}, "trend_line": 8.759667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.617455, "activity_20": 9.43819, "activity_30": 9.123075}, "trend_signal": 1, "fair_value": 7.790321, "relative_strength": 9.914636, "rate_of_change": 0.2288416709698387, "market_dynamics": 0.361805, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.48, "low": 8.81, "close": 9.12, "volume": 71650}, "trend_line": 8.768667, "activity_lines": {"activity_5": 9.456, "activity_10": 9.528364, "activity_20": 9.439143, "activity_30": 9.146323}, "trend_signal": 1, "fair_value": 7.797628, "relative_strength": 6.906838, "rate_of_change": 0.1027436316928525, "market_dynamics": -0.05114, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.47, "high": 10.02, "low": 9.3, "close": 9.65, "volume": 96507}, "trend_line": 8.810333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.545818, "activity_20": 9.48519, "activity_30": 9.203183}, "trend_signal": 1, "fair_value": 7.810897, "relative_strength": 12.711609, "rate_of_change": 0.47516914486545453, "market_dynamics": -0.327531, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.68, "high": 9.88, "low": 9.58, "close": 9.8, "volume": 36046}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.589818, "activity_20": 9.537571, "activity_30": 9.267032}, "trend_signal": 1, "fair_value": 7.824744, "relative_strength": 16.197972, "rate_of_change": 0.597786712488615, "market_dynamics": -0.550414, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.63, "high": 10.7, "low": 9.5, "close": 10.54, "volume": 102137}, "trend_line": 8.950333, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.763455, "activity_20": 9.651476, "activity_30": 9.375226}, "trend_signal": 1, "fair_value": 7.839231, "relative_strength": 21.738434, "rate_of_change": 0.9853661288502877, "market_dynamics": -0.318491, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 12.0, "low": 10.5, "close": 11.9, "volume": 167096}, "trend_line": 9.089667, "activity_lines": {"activity_5": 10.632, "activity_10": 10.165091, "activity_20": 9.88319, "activity_30": 9.565527}, "trend_signal": 1, "fair_value": 7.863333, "relative_strength": 35.125934, "rate_of_change": 1.5567465478658709, "market_dynamics": 0.157699, "expectation": {"probability": 46.8173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2cd8d0-e0c4-4b5a-878d-786917421a28/", "share_image": "https://sharemaestro.com/terminal/9e2cd8d0-e0c4-4b5a-878d-786917421a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}