{"ticker": {"uuid": "9e2d73b5-0160-4b55-b168-16f4a4f3df08", "symbol": "LG01", "name": "Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LG01 rose 25.95%, moving from 27.21 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.64 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "25.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.64"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.110001, "high": 34.740002, "low": 33.849998, "close": 34.27, "volume": 40}, "trend_line": 27.959, "activity_lines": {"activity_5": 33.894, "activity_10": 33.077455, "activity_20": 30.966905, "activity_30": 29.701452}, "trend_signal": 1, "fair_value": 18.558468, "relative_strength": 19.635963, "rate_of_change": 1.258533582021984, "market_dynamics": 1.011122, "expectation": {"probability": 56.3492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.530001, "high": 17.742001, "low": 17.530001, "close": 17.742001, "volume": 0}, "trend_line": 16.344867, "activity_lines": {"activity_5": 17.3448, "activity_10": 16.923891, "activity_20": 16.643476, "activity_30": 16.507144}, "trend_signal": 1, "fair_value": 14.596314, "relative_strength": 9.271282, "rate_of_change": 0.13478024418138074, "market_dynamics": 0.571258, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.063999, "high": 18.403999, "low": 18.063999, "close": 18.32, "volume": 0}, "trend_line": 16.404867, "activity_lines": {"activity_5": 17.727467, "activity_10": 17.234291, "activity_20": 16.807486, "activity_30": 16.634572}, "trend_signal": 1, "fair_value": 14.660205, "relative_strength": 11.520736, "rate_of_change": 0.3670877224023831, "market_dynamics": 0.93204, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.162001, "high": 18.162001, "low": 17.774, "close": 17.774, "volume": 0}, "trend_line": 16.451933, "activity_lines": {"activity_5": 17.8188, "activity_10": 17.399636, "activity_20": 16.911705, "activity_30": 16.722903}, "trend_signal": 1, "fair_value": 14.719821, "relative_strength": 12.323057, "rate_of_change": 0.28690266126510466, "market_dynamics": 1.189696, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.738001, "high": 18.152, "low": 17.738001, "close": 18.148001, "volume": 850}, "trend_line": 16.501, "activity_lines": {"activity_5": 17.983734, "activity_10": 17.606037, "activity_20": 17.048019, "activity_30": 16.832327}, "trend_signal": 1, "fair_value": 14.78466, "relative_strength": 10.712606, "rate_of_change": 0.2982445892528304, "market_dynamics": 1.393866, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.530001, "high": 18.865999, "low": 17.934, "close": 18.146, "volume": 2}, "trend_line": 16.565533, "activity_lines": {"activity_5": 18.0684, "activity_10": 17.7732, "activity_20": 17.178714, "activity_30": 16.938456}, "trend_signal": 1, "fair_value": 14.845423, "relative_strength": 11.737278, "rate_of_change": 0.3910853887643008, "market_dynamics": 1.407474, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.164, "high": 18.356001, "low": 18.128, "close": 18.128, "volume": 0}, "trend_line": 16.651333, "activity_lines": {"activity_5": 18.1024, "activity_10": 17.896146, "activity_20": 17.301762, "activity_30": 17.03926}, "trend_signal": 1, "fair_value": 14.905173, "relative_strength": 9.645089, "rate_of_change": 0.5179428878020559, "market_dynamics": 1.297784, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.142, "high": 18.316, "low": 18.059999, "close": 18.059999, "volume": 0}, "trend_line": 16.7518, "activity_lines": {"activity_5": 18.088, "activity_10": 17.972945, "activity_20": 17.41079, "activity_30": 17.130142}, "trend_signal": 1, "fair_value": 14.963474, "relative_strength": 7.237848, "rate_of_change": 0.6033571005996835, "market_dynamics": 1.220031, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.016001, "high": 18.364, "low": 17.832001, "close": 17.832001, "volume": 552}, "trend_line": 16.8496, "activity_lines": {"activity_5": 18.014933, "activity_10": 17.9832, "activity_20": 17.49441, "activity_30": 17.199832}, "trend_signal": 1, "fair_value": 15.023487, "relative_strength": 5.647576, "rate_of_change": 0.5838178583793947, "market_dynamics": 1.087256, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.848, "high": 17.848, "low": 17.195999, "close": 17.195999, "volume": 0}, "trend_line": 16.911467, "activity_lines": {"activity_5": 17.726, "activity_10": 17.862836, "activity_20": 17.511229, "activity_30": 17.222181}, "trend_signal": 1, "fair_value": 15.074872, "relative_strength": 2.279221, "rate_of_change": 0.36717192099515394, "market_dynamics": 0.815124, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.733999, "close": 16.733999, "volume": 200}, "trend_line": 16.9402, "activity_lines": {"activity_5": 17.346533, "activity_10": 17.654072, "activity_20": 17.476409, "activity_30": 17.210731}, "trend_signal": 1, "fair_value": 15.122949, "relative_strength": 1.208847, "rate_of_change": 0.16990246913530663, "market_dynamics": 0.406851, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 16.062, "close": 16.062, "volume": 500}, "trend_line": 16.945267, "activity_lines": {"activity_5": 16.8372, "activity_10": 17.336618, "activity_20": 17.37299, "activity_30": 17.154073}, "trend_signal": 0, "fair_value": 15.167045, "relative_strength": -1.851853, "rate_of_change": 0.02991109904251648, "market_dynamics": -0.008043, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.209999, "high": 16.563999, "low": 16.177999, "close": 16.417999, "volume": 300}, "trend_line": 16.9364, "activity_lines": {"activity_5": 16.584266, "activity_10": 17.114436, "activity_20": 17.305524, "activity_30": 17.120056}, "trend_signal": 0, "fair_value": 15.211135, "relative_strength": 0.995774, "rate_of_change": -0.05232729587561044, "market_dynamics": -0.526714, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.587999, "high": 16.898001, "low": 16.587999, "close": 16.823999, "volume": 0}, "trend_line": 16.9294, "activity_lines": {"activity_5": 16.576133, "activity_10": 17.000654, "activity_20": 17.27379, "activity_30": 17.112804}, "trend_signal": 0, "fair_value": 15.260609, "relative_strength": 1.209934, "rate_of_change": -0.04133109751775996, "market_dynamics": -0.751746, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.997999, "high": 17.014, "low": 16.440001, "close": 16.440001, "volume": 0}, "trend_line": 16.910467, "activity_lines": {"activity_5": 16.5072, "activity_10": 16.834327, "activity_20": 17.202952, "activity_30": 17.08123}, "trend_signal": 0, "fair_value": 15.306667, "relative_strength": -0.113397, "rate_of_change": -0.11183503254693333, "market_dynamics": -0.899314, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.549999, "high": 16.625999, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.897133, "activity_lines": {"activity_5": 16.508667, "activity_10": 16.709963, "activity_20": 17.135781, "activity_30": 17.054748}, "trend_signal": 0, "fair_value": 15.35084, "relative_strength": -0.833166, "rate_of_change": -0.07885057225208741, "market_dynamics": -0.979524, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.601999, "high": 16.695999, "low": 16.434, "close": 16.434, "volume": 0}, "trend_line": 16.893467, "activity_lines": {"activity_5": 16.503733, "activity_10": 16.603527, "activity_20": 17.059438, "activity_30": 17.024869}, "trend_signal": 0, "fair_value": 15.398814, "relative_strength": -0.285252, "rate_of_change": -0.021695988307596673, "market_dynamics": -1.030525, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.042, "close": 16.216, "volume": 0}, "trend_line": 16.857867, "activity_lines": {"activity_5": 16.401333, "activity_10": 16.488254, "activity_20": 16.961552, "activity_30": 16.981161}, "trend_signal": 0, "fair_value": 15.442737, "relative_strength": -1.723793, "rate_of_change": -0.21073234996701562, "market_dynamics": -1.065511, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.048, "high": 16.048, "low": 15.408, "close": 15.408, "volume": 0}, "trend_line": 16.820667, "activity_lines": {"activity_5": 16.043067, "activity_10": 16.2596, "activity_20": 16.788924, "activity_30": 16.887621}, "trend_signal": 0, "fair_value": 15.478237, "relative_strength": -4.946134, "rate_of_change": -0.2206684867071176, "market_dynamics": -1.103955, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.374, "high": 15.84, "low": 15.372, "close": 15.796, "volume": 60}, "trend_line": 16.827467, "activity_lines": {"activity_5": 15.908533, "activity_10": 16.145564, "activity_20": 16.660867, "activity_30": 16.821514}, "trend_signal": 0, "fair_value": 15.516692, "relative_strength": -3.251089, "rate_of_change": 0.04042645871295331, "market_dynamics": -1.118701, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.814, "high": 15.814, "low": 14.682, "close": 14.682, "volume": 0}, "trend_line": 16.791267, "activity_lines": {"activity_5": 15.4456, "activity_10": 15.854436, "activity_20": 16.432228, "activity_30": 16.683097}, "trend_signal": 0, "fair_value": 15.547256, "relative_strength": -6.481548, "rate_of_change": -0.21512447476496224, "market_dynamics": -1.177684, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.488, "high": 14.752, "low": 14.384, "close": 14.384, "volume": 400}, "trend_line": 16.721, "activity_lines": {"activity_5": 15.004533, "activity_10": 15.546436, "activity_20": 16.188514, "activity_30": 16.527789}, "trend_signal": 0, "fair_value": 15.577192, "relative_strength": -7.769709, "rate_of_change": -0.4184734838651615, "market_dynamics": -1.182451, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.444, "high": 14.896, "low": 14.132, "close": 14.896, "volume": 0}, "trend_line": 16.6908, "activity_lines": {"activity_5": 14.8708, "activity_10": 15.362036, "activity_20": 16.009552, "activity_30": 16.410047}, "trend_signal": 0, "fair_value": 15.605962, "relative_strength": -9.255933, "rate_of_change": -0.18061120746367246, "market_dynamics": -1.212435, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.016, "high": 15.016, "low": 14.704, "close": 14.73, "volume": 0}, "trend_line": 16.638733, "activity_lines": {"activity_5": 14.769733, "activity_10": 15.175127, "activity_20": 15.831086, "activity_30": 16.283544}, "trend_signal": 0, "fair_value": 15.630385, "relative_strength": -10.506248, "rate_of_change": -0.31195029597143925, "market_dynamics": -1.258012, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.498, "high": 15.116, "low": 14.498, "close": 14.936, "volume": 0}, "trend_line": 16.602933, "activity_lines": {"activity_5": 14.782533, "activity_10": 15.063745, "activity_20": 15.686733, "activity_30": 16.17369}, "trend_signal": 0, "fair_value": 15.650923, "relative_strength": -11.02371, "rate_of_change": -0.21516061349141358, "market_dynamics": -1.203863, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.954, "high": 14.976, "low": 14.802, "close": 14.834, "volume": 0}, "trend_line": 16.5676, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.961164, "activity_20": 15.547962, "activity_30": 16.059566}, "trend_signal": 0, "fair_value": 15.666615, "relative_strength": -10.922751, "rate_of_change": -0.21281179656631385, "market_dynamics": -1.190086, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.692, "high": 14.91, "low": 14.644, "close": 14.91, "volume": 0}, "trend_line": 16.522267, "activity_lines": {"activity_5": 14.87, "activity_10": 14.902691, "activity_20": 15.4322, "activity_30": 15.952624}, "trend_signal": 0, "fair_value": 15.683103, "relative_strength": -11.935055, "rate_of_change": -0.2736244235737186, "market_dynamics": -1.110542, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.844, "high": 15.082, "low": 14.684, "close": 15.082, "volume": 0}, "trend_line": 16.469, "activity_lines": {"activity_5": 14.9436, "activity_10": 14.9032, "activity_20": 15.348143, "activity_30": 15.859703}, "trend_signal": 0, "fair_value": 15.699179, "relative_strength": -10.860922, "rate_of_change": -0.3223952257883145, "market_dynamics": -1.016037, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.094, "high": 15.568, "low": 14.848, "close": 15.518, "volume": 0}, "trend_line": 16.419333, "activity_lines": {"activity_5": 15.150133, "activity_10": 15.0036, "activity_20": 15.31979, "activity_30": 15.798348}, "trend_signal": 0, "fair_value": 15.71759, "relative_strength": -9.469678, "rate_of_change": -0.3015787236626356, "market_dynamics": -0.759808, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.476, "high": 15.586, "low": 15.412, "close": 15.422, "volume": 0}, "trend_line": 16.368267, "activity_lines": {"activity_5": 15.272133, "activity_10": 15.084545, "activity_20": 15.293314, "activity_30": 15.734004}, "trend_signal": 0, "fair_value": 15.735679, "relative_strength": -10.897214, "rate_of_change": -0.31101141562816387, "market_dynamics": -0.487775, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.462, "high": 15.618, "low": 15.462, "close": 15.618, "volume": 0}, "trend_line": 16.306333, "activity_lines": {"activity_5": 15.427067, "activity_10": 15.207927, "activity_20": 15.293952, "activity_30": 15.6856}, "trend_signal": 0, "fair_value": 15.752128, "relative_strength": -10.40811, "rate_of_change": -0.37837848075181585, "market_dynamics": -0.145878, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.568, "high": 15.568, "low": 15.142, "close": 15.224, "volume": 0}, "trend_line": 16.2224, "activity_lines": {"activity_5": 15.3984, "activity_10": 15.242655, "activity_20": 15.262381, "activity_30": 15.615772}, "trend_signal": 0, "fair_value": 15.758513, "relative_strength": -12.461092, "rate_of_change": -0.5147263949534102, "market_dynamics": 0.129086, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.148, "high": 15.204, "low": 14.776, "close": 14.852, "volume": 0}, "trend_line": 16.1068, "activity_lines": {"activity_5": 15.2248, "activity_10": 15.194473, "activity_20": 15.199371, "activity_30": 15.527359}, "trend_signal": 0, "fair_value": 15.762321, "relative_strength": -13.660684, "rate_of_change": -0.7125949304665191, "market_dynamics": 0.184637, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.716, "high": 14.716, "low": 14.196, "close": 14.198, "volume": 0}, "trend_line": 15.9876, "activity_lines": {"activity_5": 14.848533, "activity_10": 15.028182, "activity_20": 15.081533, "activity_30": 15.404211}, "trend_signal": 0, "fair_value": 15.760885, "relative_strength": -15.939142, "rate_of_change": -0.740060098840237, "market_dynamics": 0.089297, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.254, "high": 14.524, "low": 14.254, "close": 14.478, "volume": 0}, "trend_line": 15.865267, "activity_lines": {"activity_5": 14.6536, "activity_10": 14.922473, "activity_20": 15.002867, "activity_30": 15.306817}, "trend_signal": 0, "fair_value": 15.763526, "relative_strength": -16.799702, "rate_of_change": -0.765174260051547, "market_dynamics": 0.032774, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.516, "high": 14.666, "low": 14.48, "close": 14.55, "volume": 0}, "trend_line": 15.7454, "activity_lines": {"activity_5": 14.5456, "activity_10": 14.838182, "activity_20": 14.9404, "activity_30": 15.221961}, "trend_signal": 0, "fair_value": 15.763949, "relative_strength": -15.7654, "rate_of_change": -0.7555309343359887, "market_dynamics": 0.054004, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.626, "high": 14.996, "low": 14.604, "close": 14.87, "volume": 0}, "trend_line": 15.6368, "activity_lines": {"activity_5": 14.615467, "activity_10": 14.817236, "activity_20": 14.917695, "activity_30": 15.165484}, "trend_signal": 0, "fair_value": 15.765282, "relative_strength": -11.642408, "rate_of_change": -0.689725253089797, "market_dynamics": 0.134768, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.952, "high": 15.376, "low": 14.82, "close": 15.356, "volume": 0}, "trend_line": 15.546667, "activity_lines": {"activity_5": 14.870933, "activity_10": 14.885382, "activity_20": 14.948724, "activity_30": 15.147368}, "trend_signal": 0, "fair_value": 15.769385, "relative_strength": -9.921152, "rate_of_change": -0.5764158907193274, "market_dynamics": 0.432425, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.17, "close": 15.328, "volume": 110}, "trend_line": 15.4632, "activity_lines": {"activity_5": 15.083467, "activity_10": 14.943455, "activity_20": 14.981181, "activity_30": 15.13326}, "trend_signal": 0, "fair_value": 15.778244, "relative_strength": -9.414036, "rate_of_change": -0.5368803486946678, "market_dynamics": 0.735671, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.486, "high": 15.8, "low": 15.412, "close": 15.778, "volume": 0}, "trend_line": 15.415933, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.0868, "activity_20": 15.056876, "activity_30": 15.15357}, "trend_signal": 0, "fair_value": 15.790026, "relative_strength": -6.505295, "rate_of_change": -0.30567411661234234, "market_dynamics": 0.971893, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.764, "high": 15.764, "low": 15.436, "close": 15.622, "volume": 323}, "trend_line": 15.378867, "activity_lines": {"activity_5": 15.5192, "activity_10": 15.195309, "activity_20": 15.1178, "activity_30": 15.166865}, "trend_signal": 0, "fair_value": 15.797487, "relative_strength": -7.36737, "rate_of_change": -0.24043955043136964, "market_dynamics": 1.262809, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.524, "high": 15.838, "low": 15.488, "close": 15.488, "volume": 0}, "trend_line": 15.359733, "activity_lines": {"activity_5": 15.5516, "activity_10": 15.279382, "activity_20": 15.161486, "activity_30": 15.173905}, "trend_signal": 0, "fair_value": 15.802295, "relative_strength": -8.854999, "rate_of_change": -0.12441748797228898, "market_dynamics": 1.314224, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.714, "high": 16.177999, "low": 15.714, "close": 16.132, "volume": 319}, "trend_line": 15.3502, "activity_lines": {"activity_5": 15.757467, "activity_10": 15.475745, "activity_20": 15.261248, "activity_30": 15.223729}, "trend_signal": 0, "fair_value": 15.814705, "relative_strength": -7.271281, "rate_of_change": -0.06206488094552896, "market_dynamics": 1.486766, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.124001, "high": 16.292, "low": 16.098, "close": 16.292, "volume": 500}, "trend_line": 15.332467, "activity_lines": {"activity_5": 15.964933, "activity_10": 15.677927, "activity_20": 15.370362, "activity_30": 15.28449}, "trend_signal": 0, "fair_value": 15.823628, "relative_strength": -7.124688, "rate_of_change": -0.11552292478273754, "market_dynamics": 1.678897, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.194, "high": 16.43, "low": 16.0, "close": 16.167999, "volume": 0}, "trend_line": 15.3234, "activity_lines": {"activity_5": 16.0668, "activity_10": 15.819491, "activity_20": 15.460228, "activity_30": 15.338396}, "trend_signal": 1, "fair_value": 15.831462, "relative_strength": -8.482012, "rate_of_change": -0.059135949876819804, "market_dynamics": 1.577733, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.438, "high": 16.856001, "low": 16.438, "close": 16.643999, "volume": 0}, "trend_line": 15.3282, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.016872, "activity_20": 15.589562, "activity_30": 15.423596}, "trend_signal": 1, "fair_value": 15.839603, "relative_strength": -5.358155, "rate_of_change": 0.03132464074553459, "market_dynamics": 1.705853, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.007999, "close": 16.17, "volume": 0}, "trend_line": 15.3194, "activity_lines": {"activity_5": 16.309733, "activity_10": 16.09, "activity_20": 15.665133, "activity_30": 15.477905}, "trend_signal": 1, "fair_value": 15.847128, "relative_strength": -7.464854, "rate_of_change": -0.0574105243929542, "market_dynamics": 1.526158, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.125999, "high": 16.426001, "low": 15.982, "close": 16.426001, "volume": 0}, "trend_line": 15.3264, "activity_lines": {"activity_5": 16.358, "activity_10": 16.186036, "activity_20": 15.759086, "activity_30": 15.549299}, "trend_signal": 1, "fair_value": 15.856103, "relative_strength": -6.208327, "rate_of_change": 0.0456936955755426, "market_dynamics": 1.391572, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.549999, "high": 16.778, "low": 16.482, "close": 16.73, "volume": 1142}, "trend_line": 15.370467, "activity_lines": {"activity_5": 16.488, "activity_10": 16.317891, "activity_20": 15.87559, "activity_30": 15.639854}, "trend_signal": 1, "fair_value": 15.865936, "relative_strength": -5.460733, "rate_of_change": 0.28752348888192975, "market_dynamics": 1.583222, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.794001, "high": 17.02, "low": 16.794001, "close": 16.893999, "volume": 1113}, "trend_line": 15.407067, "activity_lines": {"activity_5": 16.643466, "activity_10": 16.454072, "activity_20": 16.001943, "activity_30": 15.738146}, "trend_signal": 1, "fair_value": 15.882026, "relative_strength": -6.766427, "rate_of_change": 0.23811898493389932, "market_dynamics": 1.715517, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.778, "high": 16.997999, "low": 16.778, "close": 16.827999, "volume": 0}, "trend_line": 15.4786, "activity_lines": {"activity_5": 16.728533, "activity_10": 16.557963, "activity_20": 16.115, "activity_30": 15.829819}, "trend_signal": 1, "fair_value": 15.897051, "relative_strength": -8.393749, "rate_of_change": 0.46428694053190345, "market_dynamics": 1.823651, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.478001, "close": 16.646, "volume": 902}, "trend_line": 15.554, "activity_lines": {"activity_5": 16.740666, "activity_10": 16.606836, "activity_20": 16.204962, "activity_30": 15.905135}, "trend_signal": 1, "fair_value": 15.907385, "relative_strength": -8.929503, "rate_of_change": 0.4871241585156289, "market_dynamics": 1.875352, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.771999, "high": 16.837999, "low": 16.625999, "close": 16.636, "volume": 0}, "trend_line": 15.612, "activity_lines": {"activity_5": 16.717733, "activity_10": 16.632836, "activity_20": 16.2872, "activity_30": 15.974942}, "trend_signal": 1, "fair_value": 15.915654, "relative_strength": -7.147048, "rate_of_change": 0.3728944323003718, "market_dynamics": 1.629967, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.35, "close": 16.35, "volume": 1}, "trend_line": 15.666, "activity_lines": {"activity_5": 16.585466, "activity_10": 16.597673, "activity_20": 16.333705, "activity_30": 16.022555}, "trend_signal": 1, "fair_value": 15.921256, "relative_strength": -7.58433, "rate_of_change": 0.3458877786318234, "market_dynamics": 1.138248, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.441999, "high": 16.486, "low": 16.030001, "close": 16.030001, "volume": 0}, "trend_line": 15.702467, "activity_lines": {"activity_5": 16.371867, "activity_10": 16.503273, "activity_20": 16.339486, "activity_30": 16.046039}, "trend_signal": 1, "fair_value": 15.926346, "relative_strength": -5.752046, "rate_of_change": 0.23277799055278964, "market_dynamics": 0.600564, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.942, "high": 15.966, "low": 15.836, "close": 15.854, "volume": 0}, "trend_line": 15.736467, "activity_lines": {"activity_5": 16.1572, "activity_10": 16.379382, "activity_20": 16.321114, "activity_30": 16.055815}, "trend_signal": 1, "fair_value": 15.928846, "relative_strength": -7.753467, "rate_of_change": 0.21652648593370022, "market_dynamics": 0.006309, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.854, "high": 15.94, "low": 15.758, "close": 15.768, "volume": 0}, "trend_line": 15.765067, "activity_lines": {"activity_5": 15.9788, "activity_10": 16.254218, "activity_20": 16.288343, "activity_30": 16.057849}, "trend_signal": 1, "fair_value": 15.930231, "relative_strength": -8.197547, "rate_of_change": 0.18174346249384216, "market_dynamics": -0.482282, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.728, "high": 16.028, "low": 15.512, "close": 15.924, "volume": 590}, "trend_line": 15.793133, "activity_lines": {"activity_5": 15.910933, "activity_10": 16.164727, "activity_20": 16.266152, "activity_30": 16.068103}, "trend_signal": 1, "fair_value": 15.933667, "relative_strength": -9.205439, "rate_of_change": 0.17802651901193337, "market_dynamics": -0.653901, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.958, "high": 16.398001, "low": 15.858, "close": 16.398001, "volume": 0}, "trend_line": 15.822467, "activity_lines": {"activity_5": 16.048534, "activity_10": 16.170546, "activity_20": 16.2864, "activity_30": 16.107127}, "trend_signal": 1, "fair_value": 15.941872, "relative_strength": -5.944926, "rate_of_change": 0.18573895375920924, "market_dynamics": -0.658772, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.424, "high": 16.424, "low": 15.718, "close": 15.718, "volume": 0}, "trend_line": 15.832333, "activity_lines": {"activity_5": 15.956267, "activity_10": 16.058764, "activity_20": 16.236791, "activity_30": 16.100387}, "trend_signal": 1, "fair_value": 15.943, "relative_strength": -8.495943, "rate_of_change": 0.06235437242498655, "market_dynamics": -0.730022, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.662, "high": 15.886, "low": 15.166, "close": 15.378, "volume": 0}, "trend_line": 15.824333, "activity_lines": {"activity_5": 15.771467, "activity_10": 15.906546, "activity_20": 16.155086, "activity_30": 16.071075}, "trend_signal": 0, "fair_value": 15.941487, "relative_strength": -9.970589, "rate_of_change": -0.05052950819061787, "market_dynamics": -0.758175, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.372, "high": 15.62, "low": 14.344, "close": 14.344, "volume": 60}, "trend_line": 15.795, "activity_lines": {"activity_5": 15.273733, "activity_10": 15.592691, "activity_20": 15.976067, "activity_30": 15.97557}, "trend_signal": 0, "fair_value": 15.930667, "relative_strength": -12.106255, "rate_of_change": -0.1853664227111461, "market_dynamics": -0.928469, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.658, "high": 14.34, "low": 13.356, "close": 14.118, "volume": 0}, "trend_line": 15.770533, "activity_lines": {"activity_5": 14.7956, "activity_10": 15.2796, "activity_20": 15.780971, "activity_30": 15.867376}, "trend_signal": 0, "fair_value": 15.91641, "relative_strength": -13.841587, "rate_of_change": -0.1549034504590033, "market_dynamics": -1.132198, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.182, "high": 14.762, "low": 14.042, "close": 14.676, "volume": 0}, "trend_line": 15.786467, "activity_lines": {"activity_5": 14.623867, "activity_10": 15.113746, "activity_20": 15.64861, "activity_30": 15.796761}, "trend_signal": 0, "fair_value": 15.913128, "relative_strength": -11.652055, "rate_of_change": 0.10103653440248132, "market_dynamics": -1.198953, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.754, "high": 15.122, "low": 14.754, "close": 15.12, "volume": 0}, "trend_line": 15.807867, "activity_lines": {"activity_5": 14.714933, "activity_10": 15.059055, "activity_20": 15.566229, "activity_30": 15.753763}, "trend_signal": 0, "fair_value": 15.910038, "relative_strength": -10.064827, "rate_of_change": 0.13555914695796, "market_dynamics": -1.179191, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.04, "high": 15.174, "low": 14.916, "close": 15.156, "volume": 0}, "trend_line": 15.828067, "activity_lines": {"activity_5": 14.857867, "activity_10": 15.027455, "activity_20": 15.492267, "activity_30": 15.711708}, "trend_signal": 0, "fair_value": 15.906474, "relative_strength": -10.354303, "rate_of_change": 0.12778447591949557, "market_dynamics": -1.078106, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.122, "high": 15.122, "low": 14.184, "close": 14.294, "volume": 0}, "trend_line": 15.808867, "activity_lines": {"activity_5": 14.728267, "activity_10": 14.851818, "activity_20": 15.343295, "activity_30": 15.612735}, "trend_signal": 0, "fair_value": 15.897436, "relative_strength": -11.480029, "rate_of_change": -0.12130350471729388, "market_dynamics": -1.049512, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.142, "high": 14.708, "low": 14.042, "close": 14.708, "volume": 0}, "trend_line": 15.787267, "activity_lines": {"activity_5": 14.74, "activity_10": 14.778255, "activity_20": 15.242686, "activity_30": 15.541712}, "trend_signal": 0, "fair_value": 15.891667, "relative_strength": -9.029093, "rate_of_change": -0.1366321824328043, "market_dynamics": -0.947834, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.672, "high": 15.178, "low": 14.636, "close": 14.884, "volume": 0}, "trend_line": 15.772467, "activity_lines": {"activity_5": 14.771067, "activity_10": 14.7588, "activity_20": 15.167019, "activity_30": 15.483437}, "trend_signal": 0, "fair_value": 15.886038, "relative_strength": -7.834828, "rate_of_change": -0.09374643502259927, "market_dynamics": -0.848678, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.95, "high": 15.854, "low": 14.95, "close": 15.854, "volume": 0}, "trend_line": 15.775, "activity_lines": {"activity_5": 15.1116, "activity_10": 14.943236, "activity_20": 15.192524, "activity_30": 15.488697}, "trend_signal": 0, "fair_value": 15.887526, "relative_strength": -2.374884, "rate_of_change": 0.016059631001286448, "market_dynamics": -0.591483, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.754, "high": 15.86, "low": 15.51, "close": 15.706, "volume": 0}, "trend_line": 15.7778, "activity_lines": {"activity_5": 15.353867, "activity_10": 15.098291, "activity_20": 15.208886, "activity_30": 15.484245}, "trend_signal": 0, "fair_value": 15.888974, "relative_strength": -2.00319, "rate_of_change": 0.017749603803478942, "market_dynamics": -0.229095, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.048, "high": 16.048, "low": 15.646, "close": 15.788, "volume": 0}, "trend_line": 15.7878, "activity_lines": {"activity_5": 15.5868, "activity_10": 15.262291, "activity_20": 15.2384, "activity_30": 15.484903}, "trend_signal": 0, "fair_value": 15.886013, "relative_strength": -1.364409, "rate_of_change": 0.0633801924222741, "market_dynamics": 0.102847, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.764, "high": 15.764, "low": 15.428, "close": 15.582, "volume": 0}, "trend_line": 15.769467, "activity_lines": {"activity_5": 15.651467, "activity_10": 15.362582, "activity_20": 15.252381, "activity_30": 15.471626}, "trend_signal": 0, "fair_value": 15.883, "relative_strength": -2.762185, "rate_of_change": -0.11612130885873999, "market_dynamics": 0.347025, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.478, "high": 15.702, "low": 15.288, "close": 15.702, "volume": 0}, "trend_line": 15.7498, "activity_lines": {"activity_5": 15.697867, "activity_10": 15.458073, "activity_20": 15.28281, "activity_30": 15.467273}, "trend_signal": 0, "fair_value": 15.879179, "relative_strength": -0.637963, "rate_of_change": -0.12471569267369723, "market_dynamics": 0.426773, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.025999, "high": 16.025999, "low": 15.336, "close": 15.602, "volume": 130}, "trend_line": 15.730933, "activity_lines": {"activity_5": 15.6564, "activity_10": 15.516727, "activity_20": 15.3068, "activity_30": 15.457738}, "trend_signal": 0, "fair_value": 15.870718, "relative_strength": 0.366673, "rate_of_change": -0.11979199735869782, "market_dynamics": 0.578783, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.62, "high": 15.854, "low": 15.58, "close": 15.632, "volume": 0}, "trend_line": 15.6972, "activity_lines": {"activity_5": 15.641733, "activity_10": 15.572073, "activity_20": 15.335686, "activity_30": 15.451355}, "trend_signal": 0, "fair_value": 15.861897, "relative_strength": 0.033985, "rate_of_change": -0.21443737634633492, "market_dynamics": 0.628538, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.92, "high": 16.058001, "low": 15.578, "close": 15.578, "volume": 0}, "trend_line": 15.677467, "activity_lines": {"activity_5": 15.614, "activity_10": 15.608945, "activity_20": 15.360486, "activity_30": 15.443665}, "trend_signal": 0, "fair_value": 15.852436, "relative_strength": -0.392995, "rate_of_change": -0.1257103177636804, "market_dynamics": 0.698376, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.77, "high": 16.034, "low": 15.564, "close": 16.034, "volume": 0}, "trend_line": 15.6644, "activity_lines": {"activity_5": 15.752267, "activity_10": 15.705382, "activity_20": 15.429619, "activity_30": 15.466667}, "trend_signal": 0, "fair_value": 15.851449, "relative_strength": 3.205504, "rate_of_change": -0.08334892364946132, "market_dynamics": 0.77735, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.712, "close": 15.89, "volume": 0}, "trend_line": 15.6364, "activity_lines": {"activity_5": 15.8124, "activity_10": 15.751527, "activity_20": 15.484514, "activity_30": 15.481222}, "trend_signal": 0, "fair_value": 15.850936, "relative_strength": 2.089924, "rate_of_change": -0.17874926585123252, "market_dynamics": 0.713681, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.814, "close": 15.906, "volume": 220}, "trend_line": 15.603467, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.782291, "activity_20": 15.543352, "activity_30": 15.498615}, "trend_signal": 0, "fair_value": 15.848154, "relative_strength": 0.971328, "rate_of_change": -0.21061753344759587, "market_dynamics": 0.819422, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.956, "high": 16.336, "low": 15.956, "close": 16.138, "volume": 0}, "trend_line": 15.580467, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.854291, "activity_20": 15.62339, "activity_30": 15.533101}, "trend_signal": 0, "fair_value": 15.848679, "relative_strength": 0.721861, "rate_of_change": -0.14740313803335942, "market_dynamics": 0.916738, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.124001, "high": 16.412001, "low": 15.67, "close": 16.134001, "volume": 0}, "trend_line": 15.5634, "activity_lines": {"activity_5": 16.050267, "activity_10": 15.917709, "activity_20": 15.699429, "activity_30": 15.568813}, "trend_signal": 1, "fair_value": 15.848128, "relative_strength": 2.345697, "rate_of_change": -0.10954100413036934, "market_dynamics": 0.991662, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.202, "high": 16.614, "low": 16.198, "close": 16.516001, "volume": 0}, "trend_line": 15.5594, "activity_lines": {"activity_5": 16.215467, "activity_10": 16.044291, "activity_20": 15.803324, "activity_30": 15.630271}, "trend_signal": 1, "fair_value": 15.849218, "relative_strength": 3.586323, "rate_of_change": -0.025701324903295936, "market_dynamics": 1.249818, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.393999, "high": 16.73, "low": 16.375999, "close": 16.612, "volume": 0}, "trend_line": 15.568133, "activity_lines": {"activity_5": 16.380534, "activity_10": 16.171346, "activity_20": 15.904943, "activity_30": 15.698181}, "trend_signal": 1, "fair_value": 15.848936, "relative_strength": 3.556399, "rate_of_change": 0.0561268429373847, "market_dynamics": 1.404819, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.794001, "high": 17.044001, "low": 16.507999, "close": 16.507999, "volume": 0}, "trend_line": 15.584067, "activity_lines": {"activity_5": 16.4628, "activity_10": 16.262946, "activity_20": 15.987438, "activity_30": 15.758817}, "trend_signal": 1, "fair_value": 15.846436, "relative_strength": 2.821592, "rate_of_change": 0.10235010196790886, "market_dynamics": 1.564376, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.408001, "high": 17.087999, "low": 16.284, "close": 17.087999, "volume": 0}, "trend_line": 15.6252, "activity_lines": {"activity_5": 16.698266, "activity_10": 16.443527, "activity_20": 16.118562, "activity_30": 15.855845}, "trend_signal": 1, "fair_value": 15.850615, "relative_strength": 2.67929, "rate_of_change": 0.26394265373730946, "market_dynamics": 1.731232, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.104, "high": 17.104, "low": 16.778, "close": 17.07, "volume": 0}, "trend_line": 15.6686, "activity_lines": {"activity_5": 16.8644, "activity_10": 16.594364, "activity_20": 16.238771, "activity_30": 15.949058}, "trend_signal": 1, "fair_value": 15.861269, "relative_strength": 0.735185, "rate_of_change": 0.2777564447175083, "market_dynamics": 1.776203, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.719999, "high": 16.893999, "low": 16.4, "close": 16.818001, "volume": 5451}, "trend_line": 15.6984, "activity_lines": {"activity_5": 16.884133, "activity_10": 16.672255, "activity_20": 16.321762, "activity_30": 16.023213}, "trend_signal": 1, "fair_value": 15.869462, "relative_strength": -1.297409, "rate_of_change": 0.19018929578902918, "market_dynamics": 1.822489, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.32, "high": 16.844, "low": 16.146, "close": 16.778, "volume": 0}, "trend_line": 15.711067, "activity_lines": {"activity_5": 16.8704, "activity_10": 16.728618, "activity_20": 16.390895, "activity_30": 16.092865}, "trend_signal": 1, "fair_value": 15.875731, "relative_strength": -1.870963, "rate_of_change": 0.08068975182184444, "market_dynamics": 1.755852, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.802, "high": 16.896, "low": 16.402, "close": 16.77, "volume": 350}, "trend_line": 15.746133, "activity_lines": {"activity_5": 16.842933, "activity_10": 16.767382, "activity_20": 16.450248, "activity_30": 16.161183}, "trend_signal": 1, "fair_value": 15.883167, "relative_strength": -6.664374, "rate_of_change": 0.22319298873845098, "market_dynamics": 1.638281, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.664, "close": 16.802, "volume": 100}, "trend_line": 15.7936, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.796255, "activity_20": 16.508286, "activity_30": 16.229303}, "trend_signal": 1, "fair_value": 15.893064, "relative_strength": -5.521086, "rate_of_change": 0.30145179136997796, "market_dynamics": 1.489318, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 16.059999, "close": 16.17, "volume": 0}, "trend_line": 15.854467, "activity_lines": {"activity_5": 16.5828, "activity_10": 16.698145, "activity_20": 16.500914, "activity_30": 16.253587}, "trend_signal": 1, "fair_value": 15.902026, "relative_strength": -10.947761, "rate_of_change": 0.3853902846722723, "market_dynamics": 0.891005, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.308001, "high": 16.308001, "low": 15.22, "close": 15.66, "volume": 0}, "trend_line": 15.905867, "activity_lines": {"activity_5": 16.246933, "activity_10": 16.506655, "activity_20": 16.443152, "activity_30": 16.241041}, "trend_signal": 1, "fair_value": 15.908423, "relative_strength": -16.267711, "rate_of_change": 0.32419885197024284, "market_dynamics": 0.281609, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.714, "high": 15.714, "low": 15.072, "close": 15.492, "volume": 0}, "trend_line": 15.933067, "activity_lines": {"activity_5": 15.932267, "activity_10": 16.300182, "activity_20": 16.369019, "activity_30": 16.21434}, "trend_signal": 0, "fair_value": 15.910564, "relative_strength": -16.959634, "rate_of_change": 0.17100608222109978, "market_dynamics": -0.341293, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.664, "high": 15.954, "low": 15.57, "close": 15.678, "volume": 0}, "trend_line": 15.951667, "activity_lines": {"activity_5": 15.765333, "activity_10": 16.147891, "activity_20": 16.3136, "activity_30": 16.197884}, "trend_signal": 0, "fair_value": 15.909462, "relative_strength": -14.856864, "rate_of_change": 0.11673835301138859, "market_dynamics": -0.925091, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.912, "high": 15.99, "low": 15.018, "close": 15.018, "volume": 0}, "trend_line": 15.947067, "activity_lines": {"activity_5": 15.4512, "activity_10": 15.890691, "activity_20": 16.194962, "activity_30": 16.137647}, "trend_signal": 0, "fair_value": 15.903282, "relative_strength": -16.430221, "rate_of_change": -0.028837111506903556, "market_dynamics": -1.104139, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.74, "high": 14.74, "low": 12.984, "close": 12.984, "volume": 0}, "trend_line": 15.9034, "activity_lines": {"activity_5": 14.578, "activity_10": 15.301309, "activity_20": 15.885533, "activity_30": 15.946482}, "trend_signal": 0, "fair_value": 15.885654, "relative_strength": -19.426423, "rate_of_change": -0.2738246475041524, "market_dynamics": -1.183207, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.236, "high": 13.268, "low": 12.224, "close": 12.906, "volume": 0}, "trend_line": 15.843333, "activity_lines": {"activity_5": 13.8912, "activity_10": 14.772036, "activity_20": 15.581029, "activity_30": 15.753101}, "trend_signal": 0, "fair_value": 15.867385, "relative_strength": -18.463212, "rate_of_change": -0.3776991083667649, "market_dynamics": -1.233754, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.35, "high": 13.714, "low": 13.35, "close": 13.496, "volume": 0}, "trend_line": 15.797067, "activity_lines": {"activity_5": 13.584667, "activity_10": 14.421164, "activity_20": 15.34761, "activity_30": 15.60166}, "trend_signal": 0, "fair_value": 15.855026, "relative_strength": -18.674692, "rate_of_change": -0.2920218870612595, "market_dynamics": -1.281601, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.322, "high": 14.34, "low": 13.3, "close": 14.34, "volume": 0}, "trend_line": 15.7466, "activity_lines": {"activity_5": 13.692533, "activity_10": 14.283418, "activity_20": 15.205971, "activity_30": 15.507656}, "trend_signal": 0, "fair_value": 15.848244, "relative_strength": -16.266924, "rate_of_change": -0.3194706966805887, "market_dynamics": -1.237698, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.474, "high": 14.708, "low": 14.116, "close": 14.708, "volume": 0}, "trend_line": 15.713333, "activity_lines": {"activity_5": 14.012267, "activity_10": 14.256764, "activity_20": 15.106838, "activity_30": 15.440649}, "trend_signal": 0, "fair_value": 15.845359, "relative_strength": -14.914089, "rate_of_change": -0.21126465395704708, "market_dynamics": -1.105133, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.65, "high": 15.316, "low": 14.588, "close": 15.316, "volume": 0}, "trend_line": 15.6976, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.378727, "activity_20": 15.072419, "activity_30": 15.415015}, "trend_signal": 0, "fair_value": 15.847577, "relative_strength": -14.912968, "rate_of_change": -0.10012516122455295, "market_dynamics": -0.866789, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.998, "high": 16.236, "low": 15.834, "close": 16.049999, "volume": 0}, "trend_line": 15.7132, "activity_lines": {"activity_5": 15.1876, "activity_10": 14.649673, "activity_20": 15.1118, "activity_30": 15.43775}, "trend_signal": 0, "fair_value": 15.854, "relative_strength": -13.045347, "rate_of_change": 0.09937824890429714, "market_dynamics": -0.535894, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.914, "high": 15.914, "low": 15.168, "close": 15.298, "volume": 0}, "trend_line": 15.699733, "activity_lines": {"activity_5": 15.3596, "activity_10": 14.7768, "activity_20": 15.081781, "activity_30": 15.410963}, "trend_signal": 0, "fair_value": 15.851718, "relative_strength": -15.718612, "rate_of_change": -0.08570501234630973, "market_dynamics": -0.276711, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.402, "high": 15.662, "low": 15.182, "close": 15.182, "volume": 0}, "trend_line": 15.685733, "activity_lines": {"activity_5": 15.3728, "activity_10": 14.886363, "activity_20": 15.046971, "activity_30": 15.377561}, "trend_signal": 0, "fair_value": 15.850538, "relative_strength": -16.757033, "rate_of_change": -0.08917349103962052, "market_dynamics": -0.05265, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.926, "high": 15.316, "low": 14.876, "close": 15.316, "volume": 0}, "trend_line": 15.6752, "activity_lines": {"activity_5": 15.374533, "activity_10": 15.029309, "activity_20": 15.031238, "activity_30": 15.353707}, "trend_signal": 0, "fair_value": 15.852897, "relative_strength": -16.038977, "rate_of_change": -0.06715019310860748, "market_dynamics": 0.11396, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.286, "high": 15.698, "low": 15.184, "close": 15.288, "volume": 0}, "trend_line": 15.665533, "activity_lines": {"activity_5": 15.3264, "activity_10": 15.161745, "activity_20": 15.021276, "activity_30": 15.328727}, "trend_signal": 0, "fair_value": 15.860872, "relative_strength": -13.971733, "rate_of_change": -0.061670664489131326, "market_dynamics": 0.189562, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.386, "high": 15.458, "low": 14.97, "close": 14.97, "volume": 0}, "trend_line": 15.630067, "activity_lines": {"activity_5": 15.174133, "activity_10": 15.194473, "activity_20": 14.989514, "activity_30": 15.283854}, "trend_signal": 0, "fair_value": 15.865538, "relative_strength": -14.979428, "rate_of_change": -0.22639510573945715, "market_dynamics": 0.261531, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.854, "high": 15.678, "low": 14.822, "close": 15.678, "volume": 0}, "trend_line": 15.623, "activity_lines": {"activity_5": 15.329867, "activity_10": 15.3184, "activity_20": 15.033981, "activity_30": 15.286946}, "trend_signal": 0, "fair_value": 15.877833, "relative_strength": -12.31504, "rate_of_change": -0.04521413759775338, "market_dynamics": 0.359076, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.718, "high": 16.129999, "low": 15.458, "close": 15.992, "volume": 1914}, "trend_line": 15.625867, "activity_lines": {"activity_5": 15.564933, "activity_10": 15.459745, "activity_20": 15.11359, "activity_30": 15.310753}, "trend_signal": 0, "fair_value": 15.889744, "relative_strength": -9.576521, "rate_of_change": 0.018351148947066347, "market_dynamics": 0.556324, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.864, "high": 16.483999, "low": 15.862, "close": 16.402, "volume": 0}, "trend_line": 15.634667, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.6456, "activity_20": 15.235952, "activity_30": 15.360826}, "trend_signal": 0, "fair_value": 15.904885, "relative_strength": -8.970629, "rate_of_change": 0.056316875089240215, "market_dynamics": 0.689153, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.469999, "high": 17.082001, "low": 16.375999, "close": 17.028, "volume": 42}, "trend_line": 15.664467, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.914473, "activity_20": 15.419838, "activity_30": 15.450718}, "trend_signal": 0, "fair_value": 15.920128, "relative_strength": -5.325194, "rate_of_change": 0.19060207678231858, "market_dynamics": 0.894092, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.332001, "high": 18.014, "low": 17.299999, "close": 17.834, "volume": 1924}, "trend_line": 15.7084, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.298764, "activity_20": 15.6764, "activity_30": 15.590688}, "trend_signal": 0, "fair_value": 15.935115, "relative_strength": -2.658702, "rate_of_change": 0.2804627824234244, "market_dynamics": 1.225388, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.99, "close": 16.99, "volume": 3828}, "trend_line": 15.721, "activity_lines": {"activity_5": 17.077733, "activity_10": 16.497164, "activity_20": 15.842229, "activity_30": 15.673372}, "trend_signal": 0, "fair_value": 15.943103, "relative_strength": -4.685946, "rate_of_change": 0.08021186116982527, "market_dynamics": 1.335242, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.275999, "high": 17.864, "low": 17.233999, "close": 17.864, "volume": 0}, "trend_line": 15.7662, "activity_lines": {"activity_5": 17.416, "activity_10": 16.823709, "activity_20": 16.084162, "activity_30": 15.81163}, "trend_signal": 1, "fair_value": 15.952103, "relative_strength": -5.299512, "rate_of_change": 0.28751351695184446, "market_dynamics": 1.451398, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.190001, "high": 18.326, "low": 18.006001, "close": 18.238001, "volume": 7676}, "trend_line": 15.804533, "activity_lines": {"activity_5": 17.754134, "activity_10": 17.169491, "activity_20": 16.351305, "activity_30": 15.971101}, "trend_signal": 1, "fair_value": 15.965564, "relative_strength": -5.68919, "rate_of_change": 0.24313404625083868, "market_dynamics": 1.654688, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.374001, "high": 18.493999, "low": 18.077999, "close": 18.233999, "volume": 1858}, "trend_line": 15.843333, "activity_lines": {"activity_5": 17.968533, "activity_10": 17.461418, "activity_20": 16.602733, "activity_30": 16.127841}, "trend_signal": 1, "fair_value": 15.978308, "relative_strength": -4.398227, "rate_of_change": 0.2454991868472176, "market_dynamics": 1.576739, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.573999, "high": 18.784, "low": 18.448, "close": 18.628, "volume": 2060}, "trend_line": 15.903667, "activity_lines": {"activity_5": 18.233867, "activity_10": 17.771418, "activity_20": 16.866686, "activity_30": 16.307497}, "trend_signal": 1, "fair_value": 15.996205, "relative_strength": 1.320325, "rate_of_change": 0.3808163345427443, "market_dynamics": 1.663667, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.625999, "high": 19.032, "low": 18.214001, "close": 19.030001, "volume": 0}, "trend_line": 15.978733, "activity_lines": {"activity_5": 18.580267, "activity_10": 18.088, "activity_20": 17.141676, "activity_30": 16.509196}, "trend_signal": 1, "fair_value": 16.012013, "relative_strength": 3.809836, "rate_of_change": 0.47200434968865757, "market_dynamics": 1.75856, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.202, "high": 19.236, "low": 18.862, "close": 19.038, "volume": 0}, "trend_line": 16.054333, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.345091, "activity_20": 17.391076, "activity_30": 16.706568}, "trend_signal": 1, "fair_value": 16.030026, "relative_strength": 2.721061, "rate_of_change": 0.47312887698918105, "market_dynamics": 1.69279, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.309999, "high": 19.809999, "low": 19.292, "close": 19.809999, "volume": 0}, "trend_line": 16.1546, "activity_lines": {"activity_5": 19.185466, "activity_10": 18.687164, "activity_20": 17.691629, "activity_30": 16.948869}, "trend_signal": 1, "fair_value": 16.056115, "relative_strength": 7.247088, "rate_of_change": 0.624547902426085, "market_dynamics": 1.739488, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.936001, "high": 20.655001, "low": 19.862, "close": 20.57, "volume": 3828}, "trend_line": 16.301267, "activity_lines": {"activity_5": 19.726133, "activity_10": 19.105454, "activity_20": 18.040267, "activity_30": 17.233733}, "trend_signal": 1, "fair_value": 16.091526, "relative_strength": 10.711512, "rate_of_change": 0.9078962029391059, "market_dynamics": 1.795078, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.865, "high": 21.75, "low": 20.690001, "close": 21.75, "volume": 6720}, "trend_line": 16.504267, "activity_lines": {"activity_5": 20.5044, "activity_10": 19.673891, "activity_20": 18.476267, "activity_30": 17.585264}, "trend_signal": 1, "fair_value": 16.131962, "relative_strength": 14.417321, "rate_of_change": 1.2453019756071686, "market_dynamics": 1.889829, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.84, "high": 23.0, "low": 21.65, "close": 21.65, "volume": 4438}, "trend_line": 16.709533, "activity_lines": {"activity_5": 21.0412, "activity_10": 20.152945, "activity_20": 18.8756, "activity_30": 17.917247}, "trend_signal": 1, "fair_value": 16.174846, "relative_strength": 15.938132, "rate_of_change": 1.2437147314691512, "market_dynamics": 1.955326, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.905001, "high": 23.075001, "low": 21.905001, "close": 22.754999, "volume": 1446}, "trend_line": 16.945433, "activity_lines": {"activity_5": 21.771666, "activity_10": 20.748182, "activity_20": 19.349924, "activity_30": 18.307277}, "trend_signal": 1, "fair_value": 16.222032, "relative_strength": 23.805387, "rate_of_change": 1.4117689584741888, "market_dynamics": 1.957219, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.415001, "high": 23.415001, "low": 22.030001, "close": 23.415001, "volume": 0}, "trend_line": 17.225333, "activity_lines": {"activity_5": 22.474333, "activity_10": 21.374491, "activity_20": 19.851043, "activity_30": 18.724669}, "trend_signal": 1, "fair_value": 16.272051, "relative_strength": 24.61752, "rate_of_change": 1.651772486427451, "market_dynamics": 1.86708, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.67, "high": 23.844999, "low": 23.035, "close": 23.844999, "volume": 0}, "trend_line": 17.587367, "activity_lines": {"activity_5": 23.08, "activity_10": 21.984854, "activity_20": 20.354548, "activity_30": 19.151744}, "trend_signal": 1, "fair_value": 16.32075, "relative_strength": 22.845003, "rate_of_change": 2.101753272346034, "market_dynamics": 1.790032, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.92, "high": 24.115, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": 17.916667, "activity_lines": {"activity_5": 23.114, "activity_10": 22.300473, "activity_20": 20.716352, "activity_30": 19.487075}, "trend_signal": 1, "fair_value": 16.357308, "relative_strength": 18.49706, "rate_of_change": 1.8723666822896228, "market_dynamics": 1.722968, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.215, "high": 24.955, "low": 23.719999, "close": 24.5, "volume": 0}, "trend_line": 18.283467, "activity_lines": {"activity_5": 23.650667, "activity_10": 22.852327, "activity_20": 21.204276, "activity_30": 19.911806}, "trend_signal": 1, "fair_value": 16.408462, "relative_strength": 24.416995, "rate_of_change": 2.047255775865016, "market_dynamics": 1.710952, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.415001, "high": 24.424999, "low": 22.700001, "close": 22.780001, "volume": 0}, "trend_line": 18.5648, "activity_lines": {"activity_5": 23.424, "activity_10": 22.992, "activity_20": 21.486381, "activity_30": 20.201905}, "trend_signal": 1, "fair_value": 16.449603, "relative_strength": 17.112775, "rate_of_change": 1.5387289511338305, "market_dynamics": 1.470905, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.85, "high": 24.469999, "low": 22.754999, "close": 24.469999, "volume": 0}, "trend_line": 18.8902, "activity_lines": {"activity_5": 23.759, "activity_10": 23.370909, "activity_20": 21.897114, "activity_30": 20.582886}, "trend_signal": 1, "fair_value": 16.499564, "relative_strength": 20.037177, "rate_of_change": 1.75277945358958, "market_dynamics": 1.329352, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.184999, "high": 24.655001, "low": 23.889999, "close": 24.655001, "volume": 0}, "trend_line": 19.2015, "activity_lines": {"activity_5": 24.085334, "activity_10": 23.698727, "activity_20": 22.287048, "activity_30": 20.954809}, "trend_signal": 1, "fair_value": 16.553699, "relative_strength": 18.997594, "rate_of_change": 1.6479444367979121, "market_dynamics": 1.218548, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.875, "high": 25.57, "low": 24.59, "close": 24.735001, "volume": 0}, "trend_line": 19.491, "activity_lines": {"activity_5": 24.384334, "activity_10": 23.966818, "activity_20": 22.648281, "activity_30": 21.311809}, "trend_signal": 1, "fair_value": 16.612551, "relative_strength": 18.647758, "rate_of_change": 1.5076947113506773, "market_dynamics": 1.080836, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.875, "high": 24.92, "low": 24.02, "close": 24.575001, "volume": 0}, "trend_line": 19.800233, "activity_lines": {"activity_5": 24.500001, "activity_10": 24.151546, "activity_20": 22.961414, "activity_30": 21.639809}, "trend_signal": 1, "fair_value": 16.673635, "relative_strength": 14.81331, "rate_of_change": 1.5865425067980041, "market_dynamics": 1.05146, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.105, "high": 25.35, "low": 25.084999, "close": 25.35, "volume": 0}, "trend_line": 20.139167, "activity_lines": {"activity_5": 24.869001, "activity_10": 24.424, "activity_20": 23.312238, "activity_30": 21.997858}, "trend_signal": 1, "fair_value": 16.740635, "relative_strength": 17.991901, "rate_of_change": 1.7117677352584781, "market_dynamics": 0.893446, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.280001, "high": 25.59, "low": 25.145, "close": 25.59, "volume": 291}, "trend_line": 20.481633, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.692909, "activity_20": 23.650272, "activity_30": 22.349525}, "trend_signal": 1, "fair_value": 16.80634, "relative_strength": 16.655526, "rate_of_change": 1.7004973443042513, "market_dynamics": 0.707563, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.094999, "high": 27.110001, "low": 26.094999, "close": 26.735001, "volume": 0}, "trend_line": 20.8632, "activity_lines": {"activity_5": 25.731334, "activity_10": 25.130455, "activity_20": 24.062343, "activity_30": 22.752968}, "trend_signal": 1, "fair_value": 16.875974, "relative_strength": 20.472362, "rate_of_change": 1.8629715706750551, "market_dynamics": 0.598442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9, "high": 28.625, "low": 26.9, "close": 27.895, "volume": 0}, "trend_line": 21.294033, "activity_lines": {"activity_5": 26.564, "activity_10": 25.726364, "activity_20": 24.54441, "activity_30": 23.206632}, "trend_signal": 1, "fair_value": 16.952801, "relative_strength": 23.822037, "rate_of_change": 2.065037961578281, "market_dynamics": 0.675094, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.945, "high": 28.709999, "low": 26.92, "close": 28.695, "volume": 130}, "trend_line": 21.727933, "activity_lines": {"activity_5": 27.452667, "activity_10": 26.374819, "activity_20": 25.058538, "activity_30": 23.684114}, "trend_signal": 1, "fair_value": 17.029795, "relative_strength": 25.799614, "rate_of_change": 2.037660033681742, "market_dynamics": 0.809349, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.584999, "high": 28.68, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 22.0892, "activity_lines": {"activity_5": 27.445, "activity_10": 26.607909, "activity_20": 25.349024, "activity_30": 24.01328}, "trend_signal": 1, "fair_value": 17.09259, "relative_strength": 15.590419, "rate_of_change": 1.662684618918889, "market_dynamics": 0.776314, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.165001, "high": 27.940001, "low": 26.110001, "close": 26.709999, "volume": 250}, "trend_line": 22.4328, "activity_lines": {"activity_5": 27.298666, "activity_10": 26.745545, "activity_20": 25.590976, "activity_30": 24.311396}, "trend_signal": 1, "fair_value": 17.154782, "relative_strength": 13.636353, "rate_of_change": 1.5555112905854378, "market_dynamics": 0.656482, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.075001, "high": 28.125, "low": 26.940001, "close": 27.290001, "volume": 0}, "trend_line": 22.774867, "activity_lines": {"activity_5": 27.271, "activity_10": 26.947909, "activity_20": 25.85531, "activity_30": 24.624764}, "trend_signal": 1, "fair_value": 17.221385, "relative_strength": 16.587, "rate_of_change": 1.5248520024250212, "market_dynamics": 0.489226, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.4, "high": 28.105, "low": 27.165001, "close": 27.684999, "volume": 10}, "trend_line": 23.103233, "activity_lines": {"activity_5": 27.338, "activity_10": 27.174182, "activity_20": 26.125262, "activity_30": 24.941546}, "trend_signal": 1, "fair_value": 17.292801, "relative_strength": 14.184001, "rate_of_change": 1.4417910761015598, "market_dynamics": 0.241179, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.855, "high": 29.889999, "low": 27.815001, "close": 28.715, "volume": 0}, "trend_line": 23.494067, "activity_lines": {"activity_5": 27.762333, "activity_10": 27.534091, "activity_20": 26.465048, "activity_30": 25.303596}, "trend_signal": 1, "fair_value": 17.366077, "relative_strength": 19.999482, "rate_of_change": 1.6916853152110862, "market_dynamics": 0.44607, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 28.584999, "low": 26.290001, "close": 26.465, "volume": 0}, "trend_line": 23.780767, "activity_lines": {"activity_5": 27.435333, "activity_10": 27.409636, "activity_20": 26.556905, "activity_30": 25.495269}, "trend_signal": 1, "fair_value": 17.429801, "relative_strength": 16.033462, "rate_of_change": 1.2203080888464297, "market_dynamics": 0.223613, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.82, "high": 27.915001, "low": 25.82, "close": 27.209999, "volume": 0}, "trend_line": 24.079833, "activity_lines": {"activity_5": 27.381, "activity_10": 27.400363, "activity_20": 26.702048, "activity_30": 25.71651}, "trend_signal": 1, "fair_value": 17.504276, "relative_strength": 21.618989, "rate_of_change": 1.2575961069716541, "market_dynamics": -0.004571, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.059999, "high": 27.705, "low": 25.959999, "close": 25.959999, "volume": 0}, "trend_line": 24.337367, "activity_lines": {"activity_5": 26.876666, "activity_10": 27.134363, "activity_20": 26.710071, "activity_30": 25.837811}, "trend_signal": 1, "fair_value": 17.569609, "relative_strength": 16.860291, "rate_of_change": 1.0695007727005403, "market_dynamics": -0.319085, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.475, "high": 28.110001, "low": 25.459999, "close": 27.105, "volume": 0}, "trend_line": 24.619933, "activity_lines": {"activity_5": 26.842666, "activity_10": 27.090636, "activity_20": 26.817071, "activity_30": 26.016368}, "trend_signal": 1, "fair_value": 17.637641, "relative_strength": 19.425757, "rate_of_change": 1.1610376751108664, "market_dynamics": -0.815644, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.389999, "high": 28.43, "low": 26.965, "close": 28.33, "volume": 600}, "trend_line": 24.929933, "activity_lines": {"activity_5": 27.255666, "activity_10": 27.284, "activity_20": 27.020167, "activity_30": 26.255727}, "trend_signal": 1, "fair_value": 17.717949, "relative_strength": 19.625302, "rate_of_change": 1.2591423380396638, "market_dynamics": -0.654193, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.254999, "high": 29.754999, "low": 27.809999, "close": 29.754999, "volume": 0}, "trend_line": 25.287167, "activity_lines": {"activity_5": 28.169333, "activity_10": 27.74309, "activity_20": 27.340738, "activity_30": 26.567021}, "trend_signal": 1, "fair_value": 17.80425, "relative_strength": 17.088595, "rate_of_change": 1.4329521062090373, "market_dynamics": -0.49877, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.469999, "high": 32.055, "low": 29.469999, "close": 31.93, "volume": 25}, "trend_line": 25.691167, "activity_lines": {"activity_5": 29.588666, "activity_10": 28.544454, "activity_20": 27.835238, "activity_30": 26.995591}, "trend_signal": 1, "fair_value": 17.906301, "relative_strength": 21.586664, "rate_of_change": 1.5976483249388904, "market_dynamics": -0.069673, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565001, "high": 32.799999, "low": 31.565001, "close": 32.514999, "volume": 1102}, "trend_line": 26.089333, "activity_lines": {"activity_5": 30.888333, "activity_10": 29.357272, "activity_20": 28.349928, "activity_30": 27.435839}, "trend_signal": 1, "fair_value": 18.012846, "relative_strength": 27.0262, "rate_of_change": 1.5498167132695833, "market_dynamics": 0.460914, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.73, "high": 33.68, "low": 32.330002, "close": 33.68, "volume": 0}, "trend_line": 26.487, "activity_lines": {"activity_5": 32.139333, "activity_10": 30.286909, "activity_20": 28.938143, "activity_30": 27.925559}, "trend_signal": 1, "fair_value": 18.124449, "relative_strength": 29.395235, "rate_of_change": 1.5242513099127464, "market_dynamics": 0.736256, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.919998, "high": 35.349998, "low": 33.695, "close": 34.855, "volume": 0}, "trend_line": 26.927167, "activity_lines": {"activity_5": 33.343666, "activity_10": 31.321181, "activity_20": 29.595666, "activity_30": 28.46543}, "trend_signal": 1, "fair_value": 18.240955, "relative_strength": 30.559718, "rate_of_change": 1.6618227809869084, "market_dynamics": 1.104136, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.834999, "high": 35.474998, "low": 33.130001, "close": 33.130001, "volume": 25}, "trend_line": 27.273, "activity_lines": {"activity_5": 33.538, "activity_10": 31.930182, "activity_20": 30.039952, "activity_30": 28.865613}, "trend_signal": 1, "fair_value": 18.344301, "relative_strength": 23.533753, "rate_of_change": 1.2843274600703405, "market_dynamics": 1.177169, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.005001, "high": 33.57, "low": 31.264999, "close": 33.57, "volume": 0}, "trend_line": 27.6115, "activity_lines": {"activity_5": 33.654, "activity_10": 32.498, "activity_20": 30.489095, "activity_30": 29.271871}, "trend_signal": 1, "fair_value": 18.450814, "relative_strength": 21.52172, "rate_of_change": 1.2411542551241148, "market_dynamics": 1.059077, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.110001, "high": 34.740002, "low": 33.849998, "close": 34.27, "volume": 40}, "trend_line": 27.959, "activity_lines": {"activity_5": 33.894, "activity_10": 33.077455, "activity_20": 30.966905, "activity_30": 29.701452}, "trend_signal": 1, "fair_value": 18.558468, "relative_strength": 19.635963, "rate_of_change": 1.258533582021984, "market_dynamics": 1.011122, "expectation": {"probability": 56.3492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2d73b5-0160-4b55-b168-16f4a4f3df08/", "share_image": "https://sharemaestro.com/terminal/9e2d73b5-0160-4b55-b168-16f4a4f3df08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}