{"ticker": {"uuid": "9e2e50cf-e784-4e36-a868-71f0e98e5dbe", "symbol": "MOON", "name": "Moonpig Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOON rose 3.77%, moving from 209.50 to 217.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.17 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.40"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 221.0, "low": 207.0, "close": 217.399994, "volume": 5352227}, "trend_line": 210.360527, "activity_lines": {"activity_5": 213.759998, "activity_10": 213.192725, "activity_20": 212.782922, "activity_30": 211.846496}, "trend_signal": 1, "fair_value": 198.089488, "relative_strength": -5.170315, "rate_of_change": 0.04617493222953135, "market_dynamics": 0.30842, "expectation": {"probability": 50.9001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.17231, "high": 150.770857, "low": 139.77297, "close": 147.97139, "volume": 2839600}, "trend_line": 127.482015, "activity_lines": {"activity_5": 142.48578, "activity_10": 138.198731, "activity_20": 130.701393, "activity_30": 127.709068}, "trend_signal": 1, "fair_value": 265.976613, "relative_strength": -3.964149, "rate_of_change": -0.8450407720878816, "market_dynamics": 1.185655, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.971384, "high": 152.47052, "low": 142.872365, "close": 143.372269, "volume": 3540796}, "trend_line": 126.825475, "activity_lines": {"activity_5": 143.758864, "activity_10": 140.014742, "activity_20": 132.308224, "activity_30": 128.734246}, "trend_signal": 1, "fair_value": 264.987868, "relative_strength": -6.946078, "rate_of_change": -0.5150059794709134, "market_dynamics": 1.196255, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.872559, "high": 147.275521, "low": 130.474766, "close": 130.574753, "volume": 4933941}, "trend_line": 125.858995, "activity_lines": {"activity_5": 139.999592, "activity_10": 138.944041, "activity_20": 132.563413, "activity_30": 128.976135}, "trend_signal": 1, "fair_value": 263.912563, "relative_strength": -11.84546, "rate_of_change": -0.7620550997345007, "market_dynamics": 1.143355, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.97429, "high": 147.971385, "low": 129.075041, "close": 144.172119, "volume": 4304064}, "trend_line": 125.229117, "activity_lines": {"activity_5": 141.106046, "activity_10": 140.147444, "activity_20": 134.120255, "activity_30": 130.157627}, "trend_signal": 1, "fair_value": 262.962242, "relative_strength": -2.354547, "rate_of_change": -0.5004632366562206, "market_dynamics": 1.110518, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.272301, "high": 164.068282, "low": 142.587436, "close": 163.66835, "volume": 4376855}, "trend_line": 126.518868, "activity_lines": {"activity_5": 148.098028, "activity_10": 144.632031, "activity_20": 137.451991, "activity_30": 132.637577}, "trend_signal": 1, "fair_value": 262.180401, "relative_strength": 15.768205, "rate_of_change": 1.0299130353206878, "market_dynamics": 1.145081, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.968489, "high": 166.167864, "low": 157.969455, "close": 164.868118, "volume": 3633087}, "trend_line": 128.411835, "activity_lines": {"activity_5": 154.403475, "activity_10": 148.847579, "activity_20": 140.684699, "activity_30": 135.111722}, "trend_signal": 1, "fair_value": 261.420148, "relative_strength": 14.273949, "rate_of_change": 1.4961934373298367, "market_dynamics": 1.207523, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.968099, "high": 168.267469, "low": 161.368789, "close": 164.968094, "volume": 3783269}, "trend_line": 130.254812, "activity_lines": {"activity_5": 159.615799, "activity_10": 152.579584, "activity_20": 143.686499, "activity_30": 137.470191}, "trend_signal": 1, "fair_value": 260.672458, "relative_strength": 11.623273, "rate_of_change": 1.4352080553945752, "market_dynamics": 1.311766, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.768333, "high": 176.365891, "low": 161.373783, "close": 176.365891, "volume": 4798323}, "trend_line": 132.45772, "activity_lines": {"activity_5": 167.187667, "activity_10": 157.782214, "activity_20": 147.55956, "activity_30": 140.445099}, "trend_signal": 1, "fair_value": 260.023946, "relative_strength": 19.461081, "rate_of_change": 1.6912296491587642, "market_dynamics": 1.35244, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.366088, "high": 181.964818, "low": 174.366276, "close": 180.565079, "volume": 6677522}, "trend_line": 134.394012, "activity_lines": {"activity_5": 173.106522, "activity_10": 163.006658, "activity_20": 151.591637, "activity_30": 143.5488}, "trend_signal": 1, "fair_value": 259.41739, "relative_strength": 24.756497, "rate_of_change": 1.4618189109702393, "market_dynamics": 1.397929, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.964612, "high": 184.164377, "low": 168.967316, "close": 170.966934, "volume": 2753729}, "trend_line": 136.200329, "activity_lines": {"activity_5": 173.399798, "activity_10": 165.657054, "activity_20": 154.364434, "activity_30": 145.908343}, "trend_signal": 1, "fair_value": 258.747311, "relative_strength": 19.41401, "rate_of_change": 1.3440457451333523, "market_dynamics": 1.327002, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.367256, "high": 175.366072, "low": 162.36859, "close": 166.067886, "volume": 1745399}, "trend_line": 137.853342, "activity_lines": {"activity_5": 171.573485, "activity_10": 166.987706, "activity_20": 156.386424, "activity_30": 147.835282}, "trend_signal": 1, "fair_value": 258.050473, "relative_strength": 20.549687, "rate_of_change": 1.2136630007699813, "market_dynamics": 1.203974, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.868102, "high": 171.766776, "low": 162.368585, "close": 163.168457, "volume": 1443818}, "trend_line": 139.443035, "activity_lines": {"activity_5": 168.700712, "activity_10": 167.462162, "activity_20": 157.928984, "activity_30": 149.468515}, "trend_signal": 1, "fair_value": 257.342398, "relative_strength": 17.708706, "rate_of_change": 1.1531769755716268, "market_dynamics": 0.980425, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.368205, "high": 172.166709, "low": 161.368785, "close": 171.966751, "volume": 2678721}, "trend_line": 140.776111, "activity_lines": {"activity_5": 168.880679, "activity_10": 169.176377, "activity_20": 160.06857, "activity_30": 151.566819}, "trend_signal": 1, "fair_value": 256.709986, "relative_strength": 22.093477, "rate_of_change": 0.9560004198129918, "market_dynamics": 0.796933, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.466842, "high": 173.666396, "low": 163.968282, "close": 167.467606, "volume": 2092716}, "trend_line": 142.125849, "activity_lines": {"activity_5": 167.854207, "activity_10": 169.319984, "activity_20": 161.530668, "activity_30": 153.288851}, "trend_signal": 1, "fair_value": 256.053792, "relative_strength": 19.345486, "rate_of_change": 0.9587834117679257, "market_dynamics": 0.614302, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.267653, "high": 172.966553, "low": 161.76872, "close": 169.967133, "volume": 8989246}, "trend_line": 143.828853, "activity_lines": {"activity_5": 168.534076, "activity_10": 169.494496, "activity_20": 163.05085, "activity_30": 155.085063}, "trend_signal": 1, "fair_value": 255.425422, "relative_strength": 18.140683, "rate_of_change": 1.198236641668203, "market_dynamics": 0.58597, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.367444, "high": 171.466847, "low": 158.469362, "close": 168.567413, "volume": 3113554}, "trend_line": 145.635171, "activity_lines": {"activity_5": 168.814025, "activity_10": 169.29999, "activity_20": 164.280137, "activity_30": 156.681099}, "trend_signal": 1, "fair_value": 254.796016, "relative_strength": 17.84489, "rate_of_change": 1.2558801397102182, "market_dynamics": 0.475634, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.968105, "high": 168.767374, "low": 159.669127, "close": 163.168457, "volume": 2636314}, "trend_line": 147.074893, "activity_lines": {"activity_5": 167.127687, "activity_10": 168.056596, "activity_20": 164.846219, "activity_30": 157.812279}, "trend_signal": 1, "fair_value": 254.136825, "relative_strength": 15.407944, "rate_of_change": 0.9885812541806874, "market_dynamics": 0.23726, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.968288, "high": 170.966935, "low": 155.070022, "close": 163.368408, "volume": 3839376}, "trend_line": 148.327984, "activity_lines": {"activity_5": 165.507999, "activity_10": 166.882277, "activity_20": 165.282325, "activity_30": 158.863474}, "trend_signal": 1, "fair_value": 253.488479, "relative_strength": 17.253767, "rate_of_change": 0.8520087789558912, "market_dynamics": 0.090683, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.968486, "high": 166.267838, "low": 155.369943, "close": 155.969833, "volume": 5079158}, "trend_line": 149.924342, "activity_lines": {"activity_5": 161.995342, "activity_10": 164.599081, "activity_20": 164.88145, "activity_30": 159.356496}, "trend_signal": 1, "fair_value": 252.796858, "relative_strength": 10.159521, "rate_of_change": 1.0762352166803597, "market_dynamics": -0.2444, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.569911, "high": 163.768338, "low": 148.671245, "close": 150.070984, "volume": 2748402}, "trend_line": 151.217425, "activity_lines": {"activity_5": 157.28292, "activity_10": 161.690553, "activity_20": 163.818798, "activity_30": 159.365957}, "trend_signal": 1, "fair_value": 252.073436, "relative_strength": 8.587657, "rate_of_change": 0.8624903619720378, "market_dynamics": -0.515851, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.070996, "high": 159.169203, "low": 149.371119, "close": 155.769867, "volume": 3434718}, "trend_line": 152.297215, "activity_lines": {"activity_5": 155.796536, "activity_10": 160.198112, "activity_20": 163.286043, "activity_30": 159.659663}, "trend_signal": 1, "fair_value": 251.399985, "relative_strength": 14.167201, "rate_of_change": 0.7140645332374909, "market_dynamics": -0.67946, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.869651, "high": 170.766984, "low": 152.970412, "close": 165.16806, "volume": 5257943}, "trend_line": 154.05021, "activity_lines": {"activity_5": 158.296053, "activity_10": 160.60167, "activity_20": 163.611218, "activity_30": 160.49004}, "trend_signal": 1, "fair_value": 250.801152, "relative_strength": 18.596226, "rate_of_change": 1.1510354933279632, "market_dynamics": -0.705479, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.068668, "high": 179.265349, "low": 160.968874, "close": 174.966156, "volume": 6823743}, "trend_line": 155.893187, "activity_lines": {"activity_5": 163.928295, "activity_10": 162.750344, "activity_20": 164.765756, "activity_30": 161.839456}, "trend_signal": 1, "fair_value": 250.278152, "relative_strength": 26.723448, "rate_of_change": 1.1963482555460452, "market_dynamics": -0.525335, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.965978, "high": 191.362988, "low": 170.167093, "close": 185.664093, "volume": 9395499}, "trend_line": 157.759493, "activity_lines": {"activity_5": 172.353332, "activity_10": 166.789562, "activity_20": 166.727757, "activity_30": 163.76016}, "trend_signal": 1, "fair_value": 249.83559, "relative_strength": 31.537778, "rate_of_change": 1.1971697005591273, "market_dynamics": -0.074906, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.963643, "high": 190.963063, "low": 181.064987, "close": 184.364349, "volume": 5454855}, "trend_line": 159.34252, "activity_lines": {"activity_5": 178.365505, "activity_10": 170.261618, "activity_20": 168.368393, "activity_30": 165.476602}, "trend_signal": 1, "fair_value": 249.390207, "relative_strength": 30.456684, "rate_of_change": 1.0034432603051124, "market_dynamics": 0.297972, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.964415, "high": 185.16418, "low": 171.766785, "close": 177.765625, "volume": 6874021}, "trend_line": 160.692259, "activity_lines": {"activity_5": 179.891878, "activity_10": 172.272139, "activity_20": 169.282026, "activity_30": 166.665189}, "trend_signal": 1, "fair_value": 248.906257, "relative_strength": 24.84104, "rate_of_change": 0.8470676878964883, "market_dynamics": 0.542883, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.166501, "high": 182.564712, "low": 145.571859, "close": 152.070602, "volume": 5592986}, "trend_line": 161.365462, "activity_lines": {"activity_5": 171.38686, "activity_10": 169.443597, "activity_20": 167.687097, "activity_30": 166.108953}, "trend_signal": 1, "fair_value": 248.256354, "relative_strength": 6.072869, "rate_of_change": 0.41893928443684453, "market_dynamics": 0.329301, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.771625, "high": 174.666225, "low": 146.771625, "close": 170.067123, "volume": 7248015}, "trend_line": 162.515239, "activity_lines": {"activity_5": 169.753846, "activity_10": 170.088929, "activity_20": 167.867539, "activity_30": 166.670351}, "trend_signal": 1, "fair_value": 247.735092, "relative_strength": 17.366425, "rate_of_change": 0.7125297977332969, "market_dynamics": 0.157881, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.067876, "high": 170.367032, "low": 159.969057, "close": 163.568359, "volume": 3747874}, "trend_line": 163.468388, "activity_lines": {"activity_5": 166.281179, "activity_10": 169.430872, "activity_20": 167.459046, "activity_30": 166.738294}, "trend_signal": 1, "fair_value": 247.177696, "relative_strength": 10.376133, "rate_of_change": 0.5864982298675364, "market_dynamics": -0.157616, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.569144, "high": 165.867913, "low": 155.469939, "close": 156.569733, "volume": 1151738}, "trend_line": 163.774996, "activity_lines": {"activity_5": 161.948687, "activity_10": 167.362183, "activity_20": 166.464953, "activity_30": 166.29322}, "trend_signal": 0, "fair_value": 246.581591, "relative_strength": 4.596561, "rate_of_change": 0.18756409343192573, "market_dynamics": -0.546168, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.27055, "high": 159.769099, "low": 149.571072, "close": 156.569733, "volume": 1702289}, "trend_line": 164.061608, "activity_lines": {"activity_5": 159.469168, "activity_10": 165.175335, "activity_20": 165.539419, "activity_30": 165.828364}, "trend_signal": 0, "fair_value": 245.993279, "relative_strength": 4.726189, "rate_of_change": 0.17500351518861856, "market_dynamics": -0.59684, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.569731, "high": 162.468582, "low": 152.970419, "close": 162.468582, "volume": 2989805}, "trend_line": 164.698152, "activity_lines": {"activity_5": 160.368992, "activity_10": 164.046462, "activity_20": 165.220909, "activity_30": 165.725588}, "trend_signal": 0, "fair_value": 245.45091, "relative_strength": 8.902346, "rate_of_change": 0.3879908332972004, "market_dynamics": -0.791298, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.769104, "high": 163.768339, "low": 155.269987, "close": 158.969269, "volume": 3072059}, "trend_line": 165.644635, "activity_lines": {"activity_5": 159.40918, "activity_10": 162.330432, "activity_20": 164.572464, "activity_30": 165.355983}, "trend_signal": 0, "fair_value": 244.892964, "relative_strength": 8.212801, "rate_of_change": 0.5746773649287823, "market_dynamics": -0.819775, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.968863, "high": 164.968091, "low": 157.26959, "close": 160.968872, "volume": 4137495}, "trend_line": 166.204527, "activity_lines": {"activity_5": 159.855759, "activity_10": 161.268819, "activity_20": 164.17635, "activity_30": 165.05432}, "trend_signal": 0, "fair_value": 244.354989, "relative_strength": 6.442461, "rate_of_change": 0.33800792884117203, "market_dynamics": -0.70023, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.269208, "high": 168.867339, "low": 155.769884, "close": 159.369171, "volume": 5319715}, "trend_line": 166.061221, "activity_lines": {"activity_5": 159.942403, "activity_10": 160.365354, "activity_20": 163.658829, "activity_30": 164.61333}, "trend_signal": 0, "fair_value": 242.660125, "relative_strength": 5.224213, "rate_of_change": -0.08622268152781658, "market_dynamics": -0.605053, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.470133, "high": 161.868696, "low": 153.97021, "close": 154.970016, "volume": 5942206}, "trend_line": 165.731285, "activity_lines": {"activity_5": 158.376033, "activity_10": 159.116501, "activity_20": 162.772809, "activity_30": 163.897768}, "trend_signal": 0, "fair_value": 240.820737, "relative_strength": 2.467702, "rate_of_change": -0.19868335184647065, "market_dynamics": -0.657384, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.469936, "high": 166.367815, "low": 149.071172, "close": 161.168823, "volume": 4742969}, "trend_line": 165.604642, "activity_lines": {"activity_5": 158.98258, "activity_10": 159.40917, "activity_20": 162.5419, "activity_30": 163.603416}, "trend_signal": 0, "fair_value": 238.841632, "relative_strength": 4.038359, "rate_of_change": -0.07641466123912657, "market_dynamics": -0.70716, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.16882, "high": 172.166703, "low": 156.069816, "close": 168.067505, "volume": 3258543}, "trend_line": 165.328029, "activity_lines": {"activity_5": 161.975339, "activity_10": 160.790722, "activity_20": 162.977531, "activity_30": 163.76231}, "trend_signal": 0, "fair_value": 237.03493, "relative_strength": 7.815042, "rate_of_change": -0.16703215360353604, "market_dynamics": -0.787411, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.667954, "high": 174.56626, "low": 164.423194, "close": 166.667755, "volume": 4053955}, "trend_line": 164.864785, "activity_lines": {"activity_5": 163.894964, "activity_10": 161.954131, "activity_20": 163.257475, "activity_30": 163.848744}, "trend_signal": 0, "fair_value": 235.456389, "relative_strength": 6.579835, "rate_of_change": -0.28019689268779385, "market_dynamics": -0.776854, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.967898, "high": 174.2663, "low": 156.569726, "close": 168.467407, "volume": 1732774}, "trend_line": 164.781468, "activity_lines": {"activity_5": 166.034549, "activity_10": 163.388397, "activity_20": 163.657872, "activity_30": 164.081171}, "trend_signal": 0, "fair_value": 233.877849, "relative_strength": 7.466369, "rate_of_change": -0.05053656546485793, "market_dynamics": -0.621216, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.467425, "high": 181.464915, "low": 165.967908, "close": 171.666809, "volume": 4837615}, "trend_line": 164.968098, "activity_lines": {"activity_5": 168.634051, "activity_10": 165.18805, "activity_20": 164.275373, "activity_30": 164.525387}, "trend_signal": 0, "fair_value": 232.33648, "relative_strength": 7.790139, "rate_of_change": 0.11325909537352105, "market_dynamics": -0.159285, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.266879, "high": 173.766396, "low": 159.869088, "close": 164.568192, "volume": 9324597}, "trend_line": 165.014756, "activity_lines": {"activity_5": 167.754229, "activity_10": 165.422554, "activity_20": 164.141115, "activity_30": 164.499586}, "trend_signal": 0, "fair_value": 230.636809, "relative_strength": 0.146599, "rate_of_change": 0.028283044155608717, "market_dynamics": 0.140761, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.669508, "high": 170.766969, "low": 157.669508, "close": 169.267273, "volume": 3685700}, "trend_line": 164.924774, "activity_lines": {"activity_5": 168.214142, "activity_10": 166.473262, "activity_20": 164.457245, "activity_30": 164.773942}, "trend_signal": 0, "fair_value": 228.983923, "relative_strength": 2.239435, "rate_of_change": -0.05452966884973123, "market_dynamics": 0.407621, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.767566, "high": 181.364928, "low": 154.106191, "close": 160.368988, "volume": 2563340}, "trend_line": 164.688153, "activity_lines": {"activity_5": 165.627976, "activity_10": 165.718863, "activity_20": 163.953056, "activity_30": 164.480021}, "trend_signal": 0, "fair_value": 227.276562, "relative_strength": -3.140937, "rate_of_change": -0.14347207776074544, "market_dynamics": 0.442052, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.368602, "high": 169.567222, "low": 159.96906, "close": 169.367249, "volume": 2766602}, "trend_line": 164.668157, "activity_lines": {"activity_5": 166.461147, "activity_10": 166.611418, "activity_20": 164.426298, "activity_30": 164.781898}, "trend_signal": 0, "fair_value": 225.549972, "relative_strength": 0.66093, "rate_of_change": -0.012141735538191329, "market_dynamics": 0.314104, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.36782, "high": 174.566248, "low": 161.968676, "close": 169.567215, "volume": 3405103}, "trend_line": 164.701484, "activity_lines": {"activity_5": 167.300985, "activity_10": 167.358548, "activity_20": 164.989999, "activity_30": 165.097966}, "trend_signal": 1, "fair_value": 223.816974, "relative_strength": 1.579798, "rate_of_change": 0.02023888565169626, "market_dynamics": 0.313741, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.567207, "high": 183.36454, "low": 148.171357, "close": 154.570129, "volume": 14089610}, "trend_line": 164.414873, "activity_lines": {"activity_5": 163.281767, "activity_10": 165.113531, "activity_20": 164.164447, "activity_30": 164.44433}, "trend_signal": 0, "fair_value": 221.989123, "relative_strength": -10.309232, "rate_of_change": -0.17401846846746902, "market_dynamics": 0.14518, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.970617, "high": 158.769299, "low": 150.970792, "close": 157.569534, "volume": 2851275}, "trend_line": 164.221577, "activity_lines": {"activity_5": 160.928888, "activity_10": 163.533837, "activity_20": 163.612649, "activity_30": 164.002696}, "trend_signal": 0, "fair_value": 220.248434, "relative_strength": -9.515472, "rate_of_change": -0.11756600633082853, "market_dynamics": 0.019581, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.369377, "high": 162.368583, "low": 151.370714, "close": 154.770065, "volume": 4447216}, "trend_line": 164.181585, "activity_lines": {"activity_5": 158.422702, "activity_10": 161.63602, "activity_20": 162.853747, "activity_30": 163.392921}, "trend_signal": 0, "fair_value": 218.559017, "relative_strength": -13.550112, "rate_of_change": -0.02435246374475129, "market_dynamics": -0.266923, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.370131, "high": 158.169413, "low": 151.370725, "close": 156.1698, "volume": 1407910}, "trend_line": 164.384878, "activity_lines": {"activity_5": 156.756356, "activity_10": 160.209023, "activity_20": 162.270051, "activity_30": 162.876031}, "trend_signal": 0, "fair_value": 216.658103, "relative_strength": -12.712939, "rate_of_change": 0.12382204739951422, "market_dynamics": -0.577948, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.970226, "high": 164.768131, "low": 150.970811, "close": 154.370148, "volume": 3914205}, "trend_line": 164.338221, "activity_lines": {"activity_5": 155.369955, "activity_10": 158.678409, "activity_20": 161.516863, "activity_30": 162.22992}, "trend_signal": 0, "fair_value": 214.65208, "relative_strength": -12.72164, "rate_of_change": -0.028382781048742187, "market_dynamics": -0.796737, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.570111, "high": 164.368197, "low": 152.770465, "close": 159.96907, "volume": 5496510}, "trend_line": 164.164922, "activity_lines": {"activity_5": 156.863, "activity_10": 158.480265, "activity_20": 161.30738, "activity_30": 161.948039}, "trend_signal": 0, "fair_value": 212.556331, "relative_strength": -9.091467, "rate_of_change": -0.10545264451902173, "market_dynamics": -0.821547, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.368398, "high": 163.368398, "low": 152.770457, "close": 155.169998, "volume": 4036384}, "trend_line": 163.50505, "activity_lines": {"activity_5": 156.396425, "activity_10": 157.493184, "activity_20": 160.652745, "activity_30": 161.367721}, "trend_signal": 0, "fair_value": 210.506728, "relative_strength": -11.437995, "rate_of_change": -0.40195675906938194, "market_dynamics": -0.908416, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.970613, "high": 158.969264, "low": 150.970821, "close": 152.370544, "volume": 1270203}, "trend_line": 162.395265, "activity_lines": {"activity_5": 155.156668, "activity_10": 156.253424, "activity_20": 159.749587, "activity_30": 160.649366}, "trend_signal": 0, "fair_value": 208.57505, "relative_strength": -11.979815, "rate_of_change": -0.6787466197527333, "market_dynamics": -1.016499, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.970421, "high": 163.168444, "low": 151.970615, "close": 159.769104, "volume": 8849049}, "trend_line": 161.575423, "activity_lines": {"activity_5": 156.543065, "activity_10": 156.504284, "activity_20": 159.591999, "activity_30": 160.479936}, "trend_signal": 0, "fair_value": 206.686954, "relative_strength": -8.879549, "rate_of_change": -0.5048435371560829, "market_dynamics": -0.85291, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.56857, "high": 194.962299, "low": 154.170186, "close": 190.563156, "volume": 17166267}, "trend_line": 162.002007, "activity_lines": {"activity_5": 167.954193, "activity_10": 162.528574, "activity_20": 162.365272, "activity_30": 162.350113}, "trend_signal": 1, "fair_value": 205.216725, "relative_strength": 9.248414, "rate_of_change": 0.26401540041147914, "market_dynamics": -0.338321, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.962876, "high": 194.962296, "low": 180.965009, "close": 192.362793, "volume": 8171260}, "trend_line": 163.345081, "activity_lines": {"activity_5": 177.552332, "activity_10": 168.498327, "activity_20": 165.140449, "activity_30": 164.308873}, "trend_signal": 1, "fair_value": 203.822123, "relative_strength": 9.656859, "rate_of_change": 0.8290477537108546, "market_dynamics": 0.281299, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.562756, "high": 206.460078, "low": 184.36434, "close": 201.461044, "volume": 10431586}, "trend_line": 164.391545, "activity_lines": {"activity_5": 188.023641, "activity_10": 175.435167, "activity_20": 168.633583, "activity_30": 166.767967}, "trend_signal": 1, "fair_value": 202.61146, "relative_strength": 13.932451, "rate_of_change": 0.640646166749285, "market_dynamics": 0.999089, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.561413, "high": 209.959412, "low": 198.561606, "close": 207.459869, "volume": 3780865}, "trend_line": 165.854595, "activity_lines": {"activity_5": 197.408488, "activity_10": 182.664676, "activity_20": 172.539017, "activity_30": 169.546569}, "trend_signal": 1, "fair_value": 201.279025, "relative_strength": 18.307907, "rate_of_change": 0.8899788611391062, "market_dynamics": 1.404827, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.960943, "high": 217.457942, "low": 201.960943, "close": 215.458328, "volume": 4802046}, "trend_line": 167.817548, "activity_lines": {"activity_5": 205.786866, "activity_10": 190.390453, "activity_20": 177.011961, "activity_30": 172.74681}, "trend_signal": 1, "fair_value": 200.270887, "relative_strength": 20.608932, "rate_of_change": 1.1835385085351413, "market_dynamics": 1.398303, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.957082, "high": 221.957082, "low": 202.96074, "close": 207.459869, "volume": 2647046}, "trend_line": 169.513886, "activity_lines": {"activity_5": 207.786476, "activity_10": 195.583992, "activity_20": 180.49938, "activity_30": 175.304379}, "trend_signal": 1, "fair_value": 199.190967, "relative_strength": 17.550354, "rate_of_change": 1.010822777603702, "market_dynamics": 1.321564, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.460663, "high": 214.458521, "low": 197.961726, "close": 207.959778, "volume": 3689821}, "trend_line": 171.030259, "activity_lines": {"activity_5": 208.826275, "activity_10": 199.903156, "activity_20": 183.863967, "activity_30": 177.784759}, "trend_signal": 1, "fair_value": 198.123225, "relative_strength": 17.641938, "rate_of_change": 0.8945420553924339, "market_dynamics": 1.198528, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.459686, "high": 220.957275, "low": 207.45988, "close": 215.458328, "volume": 1667241}, "trend_line": 172.913228, "activity_lines": {"activity_5": 211.325792, "activity_10": 204.713134, "activity_20": 187.736074, "activity_30": 180.651086}, "trend_signal": 1, "fair_value": 197.072787, "relative_strength": 19.45795, "rate_of_change": 1.1009566441690315, "market_dynamics": 1.133565, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.457942, "high": 220.957265, "low": 213.458715, "close": 215.458328, "volume": 1809709}, "trend_line": 174.729543, "activity_lines": {"activity_5": 212.892157, "activity_10": 208.42696, "activity_20": 191.388224, "activity_30": 183.395931}, "trend_signal": 1, "fair_value": 195.956977, "relative_strength": 18.839589, "rate_of_change": 1.0504199250736346, "market_dynamics": 1.038151, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.95726, "high": 222.956873, "low": 209.459498, "close": 210.459305, "volume": 1936513}, "trend_line": 176.432547, "activity_lines": {"activity_5": 212.25895, "activity_10": 210.084823, "activity_20": 194.301947, "activity_30": 185.701077}, "trend_signal": 1, "fair_value": 194.859113, "relative_strength": 15.193698, "rate_of_change": 0.9746514360196048, "market_dynamics": 0.943071, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.959009, "high": 214.958429, "low": 189.763319, "close": 200.961136, "volume": 2997752}, "trend_line": 177.965585, "activity_lines": {"activity_5": 208.792955, "activity_10": 209.094106, "activity_20": 196.115406, "activity_30": 187.283567}, "trend_signal": 1, "fair_value": 193.767017, "relative_strength": 12.402977, "rate_of_change": 0.8689088414055514, "market_dynamics": 0.762308, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.96018, "high": 206.460078, "low": 194.762343, "close": 204.460464, "volume": 2495691}, "trend_line": 179.408639, "activity_lines": {"activity_5": 206.926651, "activity_10": 208.550576, "activity_20": 198.112639, "activity_30": 188.992914}, "trend_signal": 1, "fair_value": 192.642234, "relative_strength": 12.828656, "rate_of_change": 0.8108612684862577, "market_dynamics": 0.593886, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.459289, "high": 218.957661, "low": 195.362222, "close": 205.960175, "volume": 5104017}, "trend_line": 180.671728, "activity_lines": {"activity_5": 205.793538, "activity_10": 208.059764, "activity_20": 200.015129, "activity_30": 190.705916}, "trend_signal": 1, "fair_value": 191.656527, "relative_strength": 13.942562, "rate_of_change": 0.7040290852437758, "market_dynamics": 0.461212, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.460073, "high": 218.957645, "low": 204.240506, "close": 207.459869, "volume": 4822183}, "trend_line": 182.031466, "activity_lines": {"activity_5": 205.793534, "activity_10": 207.75982, "activity_20": 201.830015, "activity_30": 192.434183}, "trend_signal": 1, "fair_value": 190.963712, "relative_strength": 13.17435, "rate_of_change": 0.7526014252766725, "market_dynamics": 0.322225, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.460464, "high": 215.458333, "low": 203.960561, "close": 214.458527, "volume": 6903262}, "trend_line": 183.564503, "activity_lines": {"activity_5": 208.659647, "activity_10": 208.73236, "activity_20": 204.060536, "activity_30": 194.526252}, "trend_signal": 1, "fair_value": 190.34396, "relative_strength": 17.140931, "rate_of_change": 0.842182416967409, "market_dynamics": 0.291569, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.458517, "high": 221.257231, "low": 211.959, "close": 220.457382, "volume": 4009359}, "trend_line": 185.190855, "activity_lines": {"activity_5": 213.258763, "activity_10": 210.813779, "activity_20": 206.584811, "activity_30": 196.906438}, "trend_signal": 1, "fair_value": 189.674218, "relative_strength": 20.163429, "rate_of_change": 0.8859839312178983, "market_dynamics": 0.227296, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.957459, "high": 260.449641, "low": 218.957652, "close": 253.950897, "volume": 9172841}, "trend_line": 188.170279, "activity_lines": {"activity_5": 227.722634, "activity_10": 218.748609, "activity_20": 211.984244, "activity_30": 201.342569}, "trend_signal": 1, "fair_value": 189.161497, "relative_strength": 35.502223, "rate_of_change": 1.6088397021548362, "market_dynamics": 0.389244, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.950678, "high": 259.449807, "low": 245.452525, "close": 247.952042, "volume": 8133857}, "trend_line": 190.793104, "activity_lines": {"activity_5": 236.887524, "activity_10": 224.756537, "activity_20": 216.364824, "activity_30": 205.199457}, "trend_signal": 1, "fair_value": 188.61673, "relative_strength": 33.065283, "rate_of_change": 1.39385720951182, "market_dynamics": 0.573248, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.452332, "high": 260.44963, "low": 238.743831, "close": 248.45195, "volume": 8375378}, "trend_line": 193.729203, "activity_lines": {"activity_5": 243.419593, "activity_10": 230.264562, "activity_20": 220.351196, "activity_30": 208.919383}, "trend_signal": 1, "fair_value": 188.04056, "relative_strength": 33.578032, "rate_of_change": 1.5388915733558237, "market_dynamics": 0.743521, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.951848, "high": 257.950114, "low": 243.952805, "close": 249.951645, "volume": 7366468}, "trend_line": 196.41535, "activity_lines": {"activity_5": 247.718755, "activity_10": 235.445375, "activity_20": 224.022865, "activity_30": 212.546637}, "trend_signal": 1, "fair_value": 187.456057, "relative_strength": 35.306118, "rate_of_change": 1.38654728270367, "market_dynamics": 0.977585, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.950907, "high": 259.949737, "low": 243.452917, "close": 249.951645, "volume": 5737190}, "trend_line": 199.094831, "activity_lines": {"activity_5": 249.651709, "activity_10": 239.908145, "activity_20": 227.265094, "activity_30": 216.000592}, "trend_signal": 1, "fair_value": 186.868991, "relative_strength": 34.745333, "rate_of_change": 1.3641912406540577, "market_dynamics": 0.941105, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.451563, "high": 258.450022, "low": 235.454468, "close": 246.452332, "volume": 6356841}, "trend_line": 202.157571, "activity_lines": {"activity_5": 248.451941, "activity_10": 242.84394, "activity_20": 229.891253, "activity_30": 219.055914}, "trend_signal": 1, "fair_value": 186.347938, "relative_strength": 29.104783, "rate_of_change": 1.5383322533371, "market_dynamics": 0.901767, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.451935, "high": 259.949711, "low": 244.452723, "close": 249.951645, "volume": 4687438}, "trend_line": 205.236975, "activity_lines": {"activity_5": 248.918515, "activity_10": 245.652485, "activity_20": 232.59311, "activity_30": 222.139403}, "trend_signal": 1, "fair_value": 185.867262, "relative_strength": 29.831799, "rate_of_change": 1.523269192821876, "market_dynamics": 0.84595, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.453869, "high": 277.446355, "low": 236.454256, "close": 268.947998, "volume": 6697270}, "trend_line": 209.042906, "activity_lines": {"activity_5": 255.5839, "activity_10": 251.115068, "activity_20": 236.873236, "activity_30": 226.249792}, "trend_signal": 1, "fair_value": 185.440421, "relative_strength": 37.943188, "rate_of_change": 1.8544080568328327, "market_dynamics": 0.951911, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.948013, "high": 272.097398, "low": 217.457933, "close": 222.456985, "volume": 9006857}, "trend_line": 211.252478, "activity_lines": {"activity_5": 245.385877, "activity_10": 247.006773, "activity_20": 236.432845, "activity_30": 227.115216}, "trend_signal": 1, "fair_value": 184.488682, "relative_strength": 13.80599, "rate_of_change": 1.0569944908821773, "market_dynamics": 0.698982, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.956111, "high": 233.954752, "low": 212.958822, "close": 220.957275, "volume": 9568778}, "trend_line": 213.472049, "activity_lines": {"activity_5": 236.520929, "activity_10": 242.480377, "activity_20": 235.816299, "activity_30": 227.741332}, "trend_signal": 1, "fair_value": 183.522202, "relative_strength": 15.48121, "rate_of_change": 1.0506721724703283, "market_dynamics": 0.383737, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.459305, "high": 224.456598, "low": 204.460455, "close": 210.959198, "volume": 2601630}, "trend_line": 215.17172, "activity_lines": {"activity_5": 226.256246, "activity_10": 236.12706, "activity_20": 234.183281, "activity_30": 227.579212}, "trend_signal": 1, "fair_value": 182.471124, "relative_strength": 8.874896, "rate_of_change": 0.7962030663789597, "market_dynamics": -0.108876, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.960541, "high": 220.457372, "low": 203.960541, "close": 213.458725, "volume": 1672739}, "trend_line": 217.114678, "activity_lines": {"activity_5": 219.190947, "activity_10": 231.00987, "activity_20": 232.77403, "activity_30": 227.468697}, "trend_signal": 1, "fair_value": 181.404022, "relative_strength": 8.679159, "rate_of_change": 0.902980187173298, "market_dynamics": -0.783424, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.960562, "high": 218.457758, "low": 195.432216, "close": 195.762131, "volume": 5771951}, "trend_line": 218.561064, "activity_lines": {"activity_5": 208.659646, "activity_10": 223.302268, "activity_20": 229.688912, "activity_30": 226.091113}, "trend_signal": 0, "fair_value": 180.578541, "relative_strength": -0.820521, "rate_of_change": 0.6661852682295343, "market_dynamics": -1.057943, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 188.363571, "high": 213.958633, "low": 188.363571, "close": 209.459503, "volume": 5075642}, "trend_line": 220.217411, "activity_lines": {"activity_5": 207.573192, "activity_10": 219.043095, "activity_20": 228.002096, "activity_30": 225.503915}, "trend_signal": 0, "fair_value": 179.88829, "relative_strength": 2.642061, "rate_of_change": 0.7578417535522297, "market_dynamics": -1.217554, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.561418, "high": 220.457367, "low": 199.561418, "close": 214.458527, "volume": 4013874}, "trend_line": 221.013923, "activity_lines": {"activity_5": 209.019579, "activity_10": 216.429055, "activity_20": 226.796139, "activity_30": 225.132375}, "trend_signal": 0, "fair_value": 179.351855, "relative_strength": 4.778628, "rate_of_change": 0.36169347209336095, "market_dynamics": -1.181902, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.45873, "high": 228.455805, "low": 206.460069, "close": 226.456192, "volume": 5646453}, "trend_line": 222.15037, "activity_lines": {"activity_5": 214.898438, "activity_10": 216.641739, "activity_20": 226.668543, "activity_30": 225.483489}, "trend_signal": 0, "fair_value": 178.847465, "relative_strength": 8.004565, "rate_of_change": 0.5141970173526145, "market_dynamics": -1.070278, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.957846, "high": 231.45523, "low": 215.458324, "close": 216.45813, "volume": 8190539}, "trend_line": 222.650273, "activity_lines": {"activity_5": 216.411476, "activity_10": 215.400159, "activity_20": 225.48401, "activity_30": 225.116247}, "trend_signal": 0, "fair_value": 178.466128, "relative_strength": 2.561541, "rate_of_change": 0.22502910978720814, "market_dynamics": -0.921568, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.457575, "high": 231.45524, "low": 215.458318, "close": 224.956497, "volume": 4309953}, "trend_line": 223.233494, "activity_lines": {"activity_5": 220.557343, "activity_10": 216.31271, "activity_20": 225.058854, "activity_30": 225.265036}, "trend_signal": 0, "fair_value": 178.136705, "relative_strength": 5.789892, "rate_of_change": 0.26194488429843915, "market_dynamics": -0.841872, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.95553, "high": 230.455418, "low": 222.456966, "close": 226.466202, "volume": 7838504}, "trend_line": 223.600423, "activity_lines": {"activity_5": 223.260153, "activity_10": 218.299599, "activity_20": 224.694163, "activity_30": 225.473598}, "trend_signal": 0, "fair_value": 177.897713, "relative_strength": 7.031748, "rate_of_change": 0.16437004744458236, "market_dynamics": -0.641897, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.466214, "high": 228.965836, "low": 212.468286, "close": 214.967926, "volume": 7937033}, "trend_line": 223.850691, "activity_lines": {"activity_5": 220.996425, "activity_10": 218.122996, "activity_20": 223.177218, "activity_30": 224.916663}, "trend_signal": 0, "fair_value": 177.892646, "relative_strength": -0.34815, "rate_of_change": 0.11192644300140947, "market_dynamics": -0.560348, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.967929, "high": 223.466647, "low": 195.570825, "close": 206.469193, "volume": 11842781}, "trend_line": 223.801005, "activity_lines": {"activity_5": 215.865827, "activity_10": 216.510067, "activity_20": 220.877011, "activity_30": 223.795276}, "trend_signal": 0, "fair_value": 177.874119, "relative_strength": -2.993194, "rate_of_change": -0.022196044952127635, "market_dynamics": -0.539419, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.468159, "high": 213.468159, "low": 194.770941, "close": 203.46965, "volume": 5671638}, "trend_line": 223.401382, "activity_lines": {"activity_5": 211.067847, "activity_10": 214.433403, "activity_20": 218.517236, "activity_30": 222.483575}, "trend_signal": 0, "fair_value": 177.749201, "relative_strength": -3.977411, "rate_of_change": -0.17856175400105606, "market_dynamics": -0.613946, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.970913, "high": 210.468601, "low": 188.571867, "close": 199.370239, "volume": 7922935}, "trend_line": 222.865113, "activity_lines": {"activity_5": 205.769295, "activity_10": 211.793011, "activity_20": 215.978862, "activity_30": 220.933179}, "trend_signal": 0, "fair_value": 177.66594, "relative_strength": -6.239257, "rate_of_change": -0.24004730642176791, "market_dynamics": -0.725707, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.971362, "high": 212.968223, "low": 191.971362, "close": 206.469193, "volume": 5837555}, "trend_line": 222.732109, "activity_lines": {"activity_5": 204.542812, "activity_10": 210.377736, "activity_20": 214.350301, "activity_30": 219.875378}, "trend_signal": 0, "fair_value": 177.484623, "relative_strength": -3.230166, "rate_of_change": -0.05967914771837783, "market_dynamics": -0.745639, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.967779, "high": 231.96539, "low": 201.969872, "close": 214.967926, "volume": 5587604}, "trend_line": 223.199002, "activity_lines": {"activity_5": 207.482374, "activity_10": 210.562055, "activity_20": 213.738202, "activity_30": 219.374463}, "trend_signal": 0, "fair_value": 177.451357, "relative_strength": 7.767108, "rate_of_change": 0.20962087688937517, "market_dynamics": -0.663867, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.966434, "high": 224.966434, "low": 201.469932, "close": 214.967926, "volume": 10552184}, "trend_line": 223.549251, "activity_lines": {"activity_5": 210.421936, "activity_10": 210.737111, "activity_20": 213.292693, "activity_30": 218.843426}, "trend_signal": 0, "fair_value": 177.403991, "relative_strength": 8.506266, "rate_of_change": 0.15692229663284557, "market_dynamics": -0.313382, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.966437, "high": 231.465457, "low": 215.96778, "close": 227.466064, "volume": 4741757}, "trend_line": 224.266114, "activity_lines": {"activity_5": 216.960962, "activity_10": 213.393434, "activity_20": 214.187409, "activity_30": 219.096123}, "trend_signal": 0, "fair_value": 177.540568, "relative_strength": 9.982056, "rate_of_change": 0.3206734072215654, "market_dynamics": -0.025396, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.967477, "high": 231.965388, "low": 217.967477, "close": 226.966125, "volume": 4481647}, "trend_line": 224.916322, "activity_lines": {"activity_5": 221.73358, "activity_10": 215.758715, "activity_20": 215.141585, "activity_30": 219.270317}, "trend_signal": 0, "fair_value": 177.755975, "relative_strength": 7.261124, "rate_of_change": 0.2899269927154579, "market_dynamics": 0.195821, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.465907, "high": 241.963891, "low": 224.466504, "close": 234.964935, "volume": 6035712}, "trend_line": 225.599869, "activity_lines": {"activity_5": 227.332743, "activity_10": 219.541786, "activity_20": 217.057466, "activity_30": 219.918615}, "trend_signal": 0, "fair_value": 177.973948, "relative_strength": 8.028694, "rate_of_change": 0.30391169210032, "market_dynamics": 0.417519, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.464579, "high": 249.962704, "low": 228.965847, "close": 241.463974, "volume": 5465736}, "trend_line": 226.300089, "activity_lines": {"activity_5": 233.198536, "activity_10": 224.351978, "activity_20": 219.532742, "activity_30": 220.942106}, "trend_signal": 0, "fair_value": 177.984912, "relative_strength": 10.72557, "rate_of_change": 0.3103813859040856, "market_dynamics": 0.516066, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.962255, "high": 252.962255, "low": 231.965385, "close": 251.462494, "volume": 5056669}, "trend_line": 226.217142, "activity_lines": {"activity_5": 240.630766, "activity_10": 230.498336, "activity_20": 222.862607, "activity_30": 222.565487}, "trend_signal": 0, "fair_value": 178.090732, "relative_strength": 12.702128, "rate_of_change": -0.03665354280970633, "market_dynamics": 0.657684, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.963158, "high": 258.961347, "low": 239.964207, "close": 249.962692, "volume": 3937986}, "trend_line": 226.284164, "activity_lines": {"activity_5": 245.13009, "activity_10": 235.553943, "activity_20": 225.856761, "activity_30": 224.097458}, "trend_signal": 0, "fair_value": 178.05363, "relative_strength": 10.762314, "rate_of_change": 0.029627286158539025, "market_dynamics": 0.772989, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.462928, "high": 254.961958, "low": 239.964207, "close": 247.962997, "volume": 4768085}, "trend_line": 226.267865, "activity_lines": {"activity_5": 247.463075, "activity_10": 239.400641, "activity_20": 228.486639, "activity_30": 225.496092}, "trend_signal": 0, "fair_value": 178.03191, "relative_strength": 8.474759, "rate_of_change": -0.007202890256166408, "market_dynamics": 0.790571, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.464731, "high": 262.460834, "low": 236.464731, "close": 248.962845, "volume": 3541604}, "trend_line": 226.234905, "activity_lines": {"activity_5": 248.72955, "activity_10": 242.545626, "activity_20": 230.963165, "activity_30": 226.960284}, "trend_signal": 1, "fair_value": 178.057616, "relative_strength": 7.36406, "rate_of_change": -0.014566805586821958, "market_dynamics": 0.833062, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.961955, "high": 254.961955, "low": 237.464569, "close": 247.463074, "volume": 3615235}, "trend_line": 226.151953, "activity_lines": {"activity_5": 248.562908, "activity_10": 244.645312, "activity_20": 233.108745, "activity_30": 228.329843}, "trend_signal": 1, "fair_value": 178.298024, "relative_strength": 5.846008, "rate_of_change": -0.036666313714944165, "market_dynamics": 0.802584, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.963147, "high": 252.962265, "low": 239.964203, "close": 252.962265, "volume": 6579470}, "trend_line": 226.368951, "activity_lines": {"activity_5": 249.829389, "activity_10": 247.154031, "activity_20": 235.620893, "activity_30": 230.059541}, "trend_signal": 1, "fair_value": 178.367313, "relative_strength": 8.389642, "rate_of_change": 0.09595229982383482, "market_dynamics": 0.92433, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.462169, "high": 261.960919, "low": 207.723014, "close": 220.467117, "volume": 11957772}, "trend_line": 225.386133, "activity_lines": {"activity_5": 240.16417, "activity_10": 243.063734, "activity_20": 234.912045, "activity_30": 229.678778}, "trend_signal": 1, "fair_value": 178.312899, "relative_strength": -5.910389, "rate_of_change": -0.43416643301050983, "market_dynamics": 0.786458, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.968072, "high": 243.463674, "low": 213.968072, "close": 220.967041, "volume": 12070040}, "trend_line": 223.786768, "activity_lines": {"activity_5": 232.631964, "activity_10": 239.191587, "activity_20": 234.231719, "activity_30": 229.393675}, "trend_signal": 1, "fair_value": 178.394997, "relative_strength": -6.061891, "rate_of_change": -0.7096110921784199, "market_dynamics": 0.565543, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.467253, "high": 221.466955, "low": 206.969124, "close": 209.468735, "volume": 9632135}, "trend_line": 223.353826, "activity_lines": {"activity_5": 223.06672, "activity_10": 233.337913, "activity_20": 232.475313, "activity_30": 228.469931}, "trend_signal": 0, "fair_value": 178.53926, "relative_strength": -12.064931, "rate_of_change": -0.1934618404248088, "market_dynamics": 0.205021, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.969128, "high": 223.388677, "low": 201.469946, "close": 220.967041, "volume": 3829670}, "trend_line": 223.354152, "activity_lines": {"activity_5": 219.967184, "activity_10": 230.038407, "activity_20": 231.894925, "activity_30": 228.315945}, "trend_signal": 0, "fair_value": 178.657248, "relative_strength": -7.706495, "rate_of_change": 0.00014595675652368664, "market_dynamics": -0.321343, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.207141, "high": 221.966873, "low": 208.292934, "close": 214.468002, "volume": 3542563}, "trend_line": 223.471112, "activity_lines": {"activity_5": 216.467705, "activity_10": 225.929929, "activity_20": 230.667013, "activity_30": 227.742645}, "trend_signal": 0, "fair_value": 178.701531, "relative_strength": -11.521178, "rate_of_change": 0.052365267872882856, "market_dynamics": -0.642153, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.967924, "high": 215.967775, "low": 208.968819, "close": 210.468597, "volume": 3293620}, "trend_line": 223.371441, "activity_lines": {"activity_5": 214.201375, "activity_10": 221.766914, "activity_20": 229.020116, "activity_30": 226.903773}, "trend_signal": 0, "fair_value": 178.778499, "relative_strength": -12.538807, "rate_of_change": -0.044601290568599634, "market_dynamics": -0.911552, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.970013, "high": 213.968067, "low": 200.970013, "close": 210.968521, "volume": 4412240}, "trend_line": 223.878321, "activity_lines": {"activity_5": 212.768254, "activity_10": 218.412868, "activity_20": 227.387502, "activity_30": 226.103584}, "trend_signal": 0, "fair_value": 178.774713, "relative_strength": -12.448514, "rate_of_change": 0.22692247394329848, "market_dynamics": -1.006038, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.968535, "high": 219.467255, "low": 203.796596, "close": 203.969574, "volume": 3602704}, "trend_line": 223.695323, "activity_lines": {"activity_5": 209.668719, "activity_10": 214.458914, "activity_20": 225.033092, "activity_30": 224.819149}, "trend_signal": 0, "fair_value": 178.826043, "relative_strength": -15.532189, "rate_of_change": -0.08173993765121983, "market_dynamics": -1.08293, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.46844, "high": 211.46844, "low": 202.969708, "close": 207.968964, "volume": 4439492}, "trend_line": 223.479004, "activity_lines": {"activity_5": 208.268925, "activity_10": 212.050181, "activity_20": 223.071479, "activity_30": 223.804545}, "trend_signal": 0, "fair_value": 178.903651, "relative_strength": -15.342727, "rate_of_change": -0.0967025135344464, "market_dynamics": -1.064391, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.469501, "high": 209.968681, "low": 198.570372, "close": 198.970306, "volume": 3623584}, "trend_line": 222.562808, "activity_lines": {"activity_5": 204.736116, "activity_10": 208.723402, "activity_20": 220.28618, "activity_30": 222.223339}, "trend_signal": 0, "fair_value": 179.05496, "relative_strength": -17.615109, "rate_of_change": -0.4099696094940594, "market_dynamics": -1.073803, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.970611, "high": 202.969713, "low": 191.171473, "close": 197.970459, "volume": 6278423}, "trend_line": 221.946552, "activity_lines": {"activity_5": 201.903205, "activity_10": 206.196506, "activity_20": 217.481836, "activity_30": 220.636736}, "trend_signal": 0, "fair_value": 179.011435, "relative_strength": -18.031456, "rate_of_change": -0.27689082715023655, "market_dynamics": -1.055678, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.370841, "high": 200.470084, "low": 190.171618, "close": 198.570374, "volume": 5525997}, "trend_line": 221.067015, "activity_lines": {"activity_5": 200.103475, "activity_10": 204.187715, "activity_20": 214.875083, "activity_30": 219.128595}, "trend_signal": 0, "fair_value": 179.002518, "relative_strength": -18.248952, "rate_of_change": -0.3962832457068309, "market_dynamics": -1.017436, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.469786, "high": 216.967635, "low": 198.170425, "close": 212.968231, "volume": 8858537}, "trend_line": 220.617083, "activity_lines": {"activity_5": 203.929574, "activity_10": 205.203928, "activity_20": 213.774771, "activity_30": 218.606093}, "trend_signal": 0, "fair_value": 179.285216, "relative_strength": -11.563099, "rate_of_change": -0.20352742357334033, "market_dynamics": -0.825648, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.967629, "high": 222.966741, "low": 212.468301, "close": 221.466965, "volume": 5279241}, "trend_line": 220.833717, "activity_lines": {"activity_5": 209.988673, "activity_10": 207.701739, "activity_20": 213.588609, "activity_30": 218.660924}, "trend_signal": 0, "fair_value": 179.682638, "relative_strength": -8.635825, "rate_of_change": 0.09819457181382417, "market_dynamics": -0.566947, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.466368, "high": 229.965688, "low": 219.96718, "close": 223.966583, "volume": 6235341}, "trend_line": 221.416964, "activity_lines": {"activity_5": 215.981112, "activity_10": 210.644936, "activity_20": 213.73573, "activity_30": 218.863044}, "trend_signal": 0, "fair_value": 180.158251, "relative_strength": -9.46134, "rate_of_change": 0.26411139020043756, "market_dynamics": -0.21155, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.966887, "high": 224.966439, "low": 219.967178, "close": 219.967178, "volume": 3085323}, "trend_line": 221.966881, "activity_lines": {"activity_5": 218.973997, "activity_10": 212.688267, "activity_20": 213.632888, "activity_30": 218.76951}, "trend_signal": 0, "fair_value": 180.757556, "relative_strength": -10.252662, "rate_of_change": 0.2483626322326385, "market_dynamics": 0.072699, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.467266, "high": 223.46667, "low": 212.968224, "close": 214.967926, "volume": 4320601}, "trend_line": 222.486804, "activity_lines": {"activity_5": 218.834017, "activity_10": 213.649942, "activity_20": 213.196763, "activity_30": 218.317964}, "trend_signal": 0, "fair_value": 181.322892, "relative_strength": -11.122161, "rate_of_change": 0.23423449374864427, "market_dynamics": 0.205786, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.467855, "high": 228.986464, "low": 212.468302, "close": 221.986877, "volume": 5919589}, "trend_line": 223.00406, "activity_lines": {"activity_5": 219.940517, "activity_10": 215.815073, "activity_20": 213.586228, "activity_30": 218.285711}, "trend_signal": 0, "fair_value": 181.879386, "relative_strength": -10.520265, "rate_of_change": 0.23248839513196623, "market_dynamics": 0.398026, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.486969, "high": 227.486548, "low": 213.487379, "close": 214.48732, "volume": 7362015}, "trend_line": 222.98804, "activity_lines": {"activity_5": 217.945922, "activity_10": 216.289061, "activity_20": 213.389907, "activity_30": 217.736244}, "trend_signal": 0, "fair_value": 182.360247, "relative_strength": -13.644556, "rate_of_change": -0.007183725713333417, "market_dynamics": 0.439845, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.48702, "high": 219.48702, "low": 199.588202, "close": 203.487961, "volume": 7682001}, "trend_line": 222.605375, "activity_lines": {"activity_5": 212.750183, "activity_10": 214.64465, "activity_20": 212.303055, "activity_30": 216.478174}, "trend_signal": 0, "fair_value": 182.507188, "relative_strength": -17.159418, "rate_of_change": -0.17160785843043552, "market_dynamics": 0.493777, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.987999, "high": 212.987403, "low": 202.987996, "close": 207.987701, "volume": 4026176}, "trend_line": 221.956096, "activity_lines": {"activity_5": 210.419599, "activity_10": 213.736234, "activity_20": 211.880342, "activity_30": 215.535099}, "trend_signal": 0, "fair_value": 182.795132, "relative_strength": -14.848949, "rate_of_change": -0.2916726516599193, "market_dynamics": 0.399393, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.987885, "high": 209.487609, "low": 199.988182, "close": 203.987946, "volume": 3804541}, "trend_line": 221.190157, "activity_lines": {"activity_5": 207.554396, "activity_10": 211.918458, "activity_20": 211.136126, "activity_30": 214.375863}, "trend_signal": 0, "fair_value": 183.079868, "relative_strength": -14.546039, "rate_of_change": -0.3450858137277757, "market_dynamics": 0.18622, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.487907, "high": 212.487429, "low": 196.588381, "close": 211.487488, "volume": 4773706}, "trend_line": 220.407575, "activity_lines": {"activity_5": 207.921038, "activity_10": 211.365735, "activity_20": 211.187004, "activity_30": 213.749884}, "trend_signal": 0, "fair_value": 183.390246, "relative_strength": -12.487004, "rate_of_change": -0.35380507460826605, "market_dynamics": 0.045795, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.487441, "high": 219.487026, "low": 207.9877, "close": 216.987167, "volume": 3584437}, "trend_line": 219.591681, "activity_lines": {"activity_5": 210.820866, "activity_10": 211.839875, "activity_20": 211.752049, "activity_30": 213.529213}, "trend_signal": 0, "fair_value": 183.980063, "relative_strength": -9.015923, "rate_of_change": -0.37017511762016997, "market_dynamics": 0.016719, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.487025, "high": 229.986393, "low": 196.988358, "close": 196.988358, "volume": 7493901}, "trend_line": 217.775877, "activity_lines": {"activity_5": 206.887768, "activity_10": 208.759319, "activity_20": 210.431396, "activity_30": 212.070934}, "trend_signal": 0, "fair_value": 184.549994, "relative_strength": -16.833488, "rate_of_change": -0.8269001775162812, "market_dynamics": 0.027059, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.988356, "high": 211.987473, "low": 194.578494, "close": 203.987946, "volume": 6561108}, "trend_line": 216.243385, "activity_lines": {"activity_5": 205.721172, "activity_10": 207.441929, "activity_20": 209.860608, "activity_30": 211.18139}, "trend_signal": 0, "fair_value": 185.15454, "relative_strength": -15.595402, "rate_of_change": -0.7037014480717803, "market_dynamics": 0.062135, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.988118, "high": 212.287454, "low": 200.988118, "close": 202.987991, "volume": 1013594}, "trend_line": 214.744218, "activity_lines": {"activity_5": 204.487909, "activity_10": 206.23326, "activity_20": 209.225446, "activity_30": 210.326203}, "trend_signal": 0, "fair_value": 185.74883, "relative_strength": -15.427588, "rate_of_change": -0.6932776232669499, "market_dynamics": -0.184952, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.388565, "high": 210.087577, "low": 193.388565, "close": 200.988113, "volume": 971616}, "trend_line": 213.145061, "activity_lines": {"activity_5": 202.654683, "activity_10": 204.878794, "activity_20": 208.437822, "activity_30": 209.438713}, "trend_signal": 0, "fair_value": 186.252111, "relative_strength": -16.557397, "rate_of_change": -0.7446798870272685, "market_dynamics": -0.534917, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.988123, "high": 213.487382, "low": 198.188274, "close": 209.48761, "volume": 4637301}, "trend_line": 211.879212, "activity_lines": {"activity_5": 204.354582, "activity_10": 205.451487, "activity_20": 208.473871, "activity_30": 209.202748}, "trend_signal": 0, "fair_value": 186.846407, "relative_strength": -14.312011, "rate_of_change": -0.5938908431943459, "market_dynamics": -0.619606, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.987522, "high": 215.487264, "low": 204.487913, "close": 213.487381, "volume": 6391021}, "trend_line": 210.563382, "activity_lines": {"activity_5": 207.887707, "activity_10": 206.842315, "activity_20": 208.883619, "activity_30": 209.306501}, "trend_signal": 0, "fair_value": 187.468265, "relative_strength": -13.360334, "rate_of_change": -0.621028362140598, "market_dynamics": -0.532727, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.98735, "high": 219.487022, "low": 206.987763, "close": 214.48732, "volume": 2916883}, "trend_line": 210.364056, "activity_lines": {"activity_5": 210.654211, "activity_10": 208.233142, "activity_20": 209.319471, "activity_30": 209.559658}, "trend_signal": 0, "fair_value": 188.102943, "relative_strength": -11.878852, "rate_of_change": -0.09466318317397895, "market_dynamics": -0.26024, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.986752, "high": 223.986752, "low": 213.987342, "close": 214.48732, "volume": 4238690}, "trend_line": 210.148065, "activity_lines": {"activity_5": 212.720757, "activity_10": 209.505795, "activity_20": 209.676671, "activity_30": 209.825675}, "trend_signal": 0, "fair_value": 188.631871, "relative_strength": -12.2085, "rate_of_change": -0.1026748600055527, "market_dynamics": 0.137439, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.98764, "high": 226.98657, "low": 202.488026, "close": 206.487793, "volume": 4084100}, "trend_line": 210.0487, "activity_lines": {"activity_5": 211.354172, "activity_10": 209.13309, "activity_20": 209.196216, "activity_30": 209.589529}, "trend_signal": 0, "fair_value": 189.141566, "relative_strength": -16.340815, "rate_of_change": -0.0472833285426663, "market_dynamics": 0.271975, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.788369, "high": 208.487678, "low": 196.788369, "close": 207.487732, "volume": 3849917}, "trend_line": 209.59939, "activity_lines": {"activity_5": 209.954254, "activity_10": 209.033096, "activity_20": 208.841853, "activity_30": 209.424305}, "trend_signal": 0, "fair_value": 189.709583, "relative_strength": -16.1525, "rate_of_change": -0.21390753668077783, "market_dynamics": 0.298537, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.487728, "high": 214.5, "low": 201.5, "close": 213.5, "volume": 3145099}, "trend_line": 209.567123, "activity_lines": {"activity_5": 210.691751, "activity_10": 210.198958, "activity_20": 209.126654, "activity_30": 209.675957}, "trend_signal": 0, "fair_value": 190.344981, "relative_strength": -15.239591, "rate_of_change": -0.01539460587170138, "market_dynamics": 0.403781, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.0, "high": 222.0, "low": 211.0, "close": 221.0, "volume": 5745919}, "trend_line": 209.91817, "activity_lines": {"activity_5": 213.928407, "activity_10": 212.428245, "activity_20": 210.175582, "activity_30": 210.413562}, "trend_signal": 1, "fair_value": 190.992566, "relative_strength": -13.769262, "rate_of_change": 0.16751053074293248, "market_dynamics": 0.663859, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.5, "high": 219.0, "low": 207.0, "close": 212.0, "volume": 3951259}, "trend_line": 209.952553, "activity_lines": {"activity_5": 213.730884, "activity_10": 212.711859, "activity_20": 210.362449, "activity_30": 210.547874}, "trend_signal": 1, "fair_value": 191.545286, "relative_strength": -12.019083, "rate_of_change": 0.016379239586545163, "market_dynamics": 0.759124, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 216.0, "low": 203.5, "close": 209.5, "volume": 4090677}, "trend_line": 210.1369, "activity_lines": {"activity_5": 212.865849, "activity_10": 212.377072, "activity_20": 210.325353, "activity_30": 210.518677}, "trend_signal": 1, "fair_value": 192.19542, "relative_strength": -12.630446, "rate_of_change": 0.08780412401081995, "market_dynamics": 0.720733, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.5, "high": 230.5, "low": 206.141998, "close": 214.0, "volume": 8027172}, "trend_line": 210.337935, "activity_lines": {"activity_5": 213.3, "activity_10": 212.705706, "activity_20": 210.776291, "activity_30": 210.767909}, "trend_signal": 1, "fair_value": 192.853891, "relative_strength": -7.555651, "rate_of_change": 0.09566858557444709, "market_dynamics": 0.88569, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.5, "high": 217.5, "low": 204.0, "close": 207.0, "volume": 7746149}, "trend_line": 210.605591, "activity_lines": {"activity_5": 210.966667, "activity_10": 211.679568, "activity_20": 210.562882, "activity_30": 210.552558}, "trend_signal": 0, "fair_value": 193.389941, "relative_strength": -10.793861, "rate_of_change": 0.12725046482937877, "market_dynamics": 0.655845, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 217.0, "low": 200.0, "close": 210.0, "volume": 4406598}, "trend_line": 211.006576, "activity_lines": {"activity_5": 210.066667, "activity_10": 211.316838, "activity_20": 210.618464, "activity_30": 210.513488}, "trend_signal": 0, "fair_value": 194.01444, "relative_strength": -13.095796, "rate_of_change": 0.19039617993806798, "market_dynamics": 0.611697, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.399994, "high": 223.0, "low": 207.600006, "close": 218.399994, "volume": 4262315}, "trend_line": 211.667563, "activity_lines": {"activity_5": 212.699998, "activity_10": 212.562967, "activity_20": 211.464462, "activity_30": 210.990483}, "trend_signal": 0, "fair_value": 194.647281, "relative_strength": -10.544929, "rate_of_change": 0.31325421820029237, "market_dynamics": 0.831199, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.600006, "high": 226.0, "low": 212.800003, "close": 216.0, "volume": 4562210}, "trend_line": 211.768622, "activity_lines": {"activity_5": 214.106665, "activity_10": 213.301594, "activity_20": 212.013261, "activity_30": 211.269995}, "trend_signal": 0, "fair_value": 195.200646, "relative_strength": -11.549903, "rate_of_change": 0.04774420726901468, "market_dynamics": 0.727517, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 207.600006, "close": 208.199997, "volume": 5485295}, "trend_line": 211.32639, "activity_lines": {"activity_5": 212.479998, "activity_10": 212.449089, "activity_20": 211.797715, "activity_30": 211.039761}, "trend_signal": 0, "fair_value": 195.657867, "relative_strength": -11.862435, "rate_of_change": -0.20882791596952924, "market_dynamics": 0.591993, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 218.199997, "low": 197.199997, "close": 208.800003, "volume": 2551505}, "trend_line": 210.820837, "activity_lines": {"activity_5": 211.439999, "activity_10": 211.692727, "activity_20": 211.681155, "activity_30": 210.876768}, "trend_signal": 1, "fair_value": 196.116371, "relative_strength": -10.938022, "rate_of_change": -0.23922852228725047, "market_dynamics": 0.378535, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.399994, "high": 222.399994, "low": 204.0, "close": 222.0, "volume": 3872928}, "trend_line": 210.888598, "activity_lines": {"activity_5": 214.68, "activity_10": 213.421818, "activity_20": 212.765492, "activity_30": 211.598004}, "trend_signal": 1, "fair_value": 196.694098, "relative_strength": -3.561839, "rate_of_change": 0.03214150980720667, "market_dynamics": 0.318737, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.800003, "high": 231.800003, "low": 198.899994, "close": 206.199997, "volume": 6203105}, "trend_line": 210.596334, "activity_lines": {"activity_5": 211.853333, "activity_10": 212.259999, "activity_20": 212.259296, "activity_30": 211.295514}, "trend_signal": 1, "fair_value": 197.14683, "relative_strength": -9.418213, "rate_of_change": -0.13858691402556944, "market_dynamics": 0.083594, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.399994, "high": 214.0, "low": 196.399994, "close": 212.0, "volume": 4996994}, "trend_line": 210.263438, "activity_lines": {"activity_5": 211.773333, "activity_10": 212.258181, "activity_20": 212.290185, "activity_30": 211.386073}, "trend_signal": 1, "fair_value": 197.640588, "relative_strength": -8.618363, "rate_of_change": -0.15807302704519308, "market_dynamics": 0.084869, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 221.0, "low": 207.0, "close": 217.399994, "volume": 5352227}, "trend_line": 210.360527, "activity_lines": {"activity_5": 213.759998, "activity_10": 213.192725, "activity_20": 212.782922, "activity_30": 211.846496}, "trend_signal": 1, "fair_value": 198.089488, "relative_strength": -5.170315, "rate_of_change": 0.04617493222953135, "market_dynamics": 0.30842, "expectation": {"probability": 50.9001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2e50cf-e784-4e36-a868-71f0e98e5dbe/", "share_image": "https://sharemaestro.com/terminal/9e2e50cf-e784-4e36-a868-71f0e98e5dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}