{"ticker": {"uuid": "9e2ecb5a-5700-44f5-b6a7-153910715a51", "symbol": "IN-FF8", "name": "Invesco Markets plc - Invesco STOXX Europe 600 UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF8 fell 2.91%, moving from 53,950.00 to 52,380.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.20 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52,380.00"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54110.0, "high": 54680.0, "low": 52240.0, "close": 52380.0, "volume": 6663}, "trend_line": 54740.333333, "activity_lines": {"activity_5": 52765.333333, "activity_10": 53315.454545, "activity_20": 54009.0, "activity_30": 54455.419355}, "trend_signal": 0, "fair_value": 50162.820513, "relative_strength": -24.202751, "rate_of_change": -0.09672709575432976, "market_dynamics": -0.712957, "expectation": {"probability": 56.2921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42460.0, "high": 43490.0, "low": 42390.0, "close": 42410.0, "volume": 2048}, "trend_line": 39555.333333, "activity_lines": {"activity_5": 42734.0, "activity_10": 42933.818182, "activity_20": 42259.47619, "activity_30": 41316.387097}, "trend_signal": 1, "fair_value": 37718.478261, "relative_strength": null, "rate_of_change": 1.0138327303767936, "market_dynamics": -0.036292, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42410.0, "high": 43210.0, "low": 41810.0, "close": 42560.0, "volume": 2036}, "trend_line": 39949.666667, "activity_lines": {"activity_5": 42620.0, "activity_10": 42868.545455, "activity_20": 42355.619048, "activity_30": 41510.236559}, "trend_signal": 1, "fair_value": 37821.489362, "relative_strength": null, "rate_of_change": 0.9969157147034157, "market_dynamics": -0.207365, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42560.0, "high": 45470.0, "low": 42500.0, "close": 42570.0, "volume": 1846}, "trend_line": 40311.666667, "activity_lines": {"activity_5": 42560.666667, "activity_10": 42786.363636, "activity_20": 42434.666667, "activity_30": 41679.290323}, "trend_signal": 1, "fair_value": 37920.416667, "relative_strength": null, "rate_of_change": 0.9061402264440577, "market_dynamics": -0.162028, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42570.0, "high": 43480.0, "low": 41990.0, "close": 43100.0, "volume": 183}, "trend_line": 40667.333333, "activity_lines": {"activity_5": 42716.0, "activity_10": 42808.909091, "activity_20": 42549.809524, "activity_30": 41859.182796}, "trend_signal": 1, "fair_value": 38026.122449, "relative_strength": null, "rate_of_change": 0.8822921387449383, "market_dynamics": -0.109582, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43100.0, "high": 43850.0, "low": 42610.0, "close": 42700.0, "volume": 153}, "trend_line": 40877.666667, "activity_lines": {"activity_5": 42742.666667, "activity_10": 42766.181818, "activity_20": 42612.809524, "activity_30": 41990.322581}, "trend_signal": 1, "fair_value": 38119.6, "relative_strength": null, "rate_of_change": 0.5172046376331192, "market_dynamics": -0.282365, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43000.0, "high": 43980.0, "low": 42820.0, "close": 43980.0, "volume": 451}, "trend_line": 41130.666667, "activity_lines": {"activity_5": 43180.0, "activity_10": 42968.363636, "activity_20": 42786.571429, "activity_30": 42190.473118}, "trend_signal": 1, "fair_value": 38234.509804, "relative_strength": null, "rate_of_change": 0.6189198665887737, "market_dynamics": -0.248755, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43980.0, "high": 44240.0, "low": 43790.0, "close": 43940.0, "volume": 2246}, "trend_line": 41367.0, "activity_lines": {"activity_5": 43499.333333, "activity_10": 43149.818182, "activity_20": 42942.428571, "activity_30": 42371.72043}, "trend_signal": 1, "fair_value": 38344.230769, "relative_strength": 11.195616, "rate_of_change": 0.5745915448280773, "market_dynamics": -0.319656, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43940.0, "high": 45230.0, "low": 43550.0, "close": 44940.0, "volume": 1901}, "trend_line": 41636.666667, "activity_lines": {"activity_5": 44060.0, "activity_10": 43502.0, "activity_20": 43178.380952, "activity_30": 42602.236559}, "trend_signal": 1, "fair_value": 38468.679245, "relative_strength": 14.916215, "rate_of_change": 0.6518883820436524, "market_dynamics": -0.127584, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44940.0, "high": 45290.0, "low": 43130.0, "close": 43390.0, "volume": 508}, "trend_line": 41831.666667, "activity_lines": {"activity_5": 43946.0, "activity_10": 43539.636364, "activity_20": 43246.333333, "activity_30": 42715.354839}, "trend_signal": 1, "fair_value": 38559.814815, "relative_strength": 10.599997, "rate_of_change": 0.46833720278225655, "market_dynamics": -0.13177, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43530.0, "high": 44900.0, "low": 43500.0, "close": 44900.0, "volume": 884}, "trend_line": 42048.666667, "activity_lines": {"activity_5": 44316.0, "activity_10": 43847.818182, "activity_20": 43436.952381, "activity_30": 42913.311828}, "trend_signal": 1, "fair_value": 38675.090909, "relative_strength": 11.575381, "rate_of_change": 0.5187457667594825, "market_dynamics": -0.059981, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44900.0, "high": 44460.0, "low": 43840.0, "close": 44110.0, "volume": 3972}, "trend_line": 42240.0, "activity_lines": {"activity_5": 44276.0, "activity_10": 43968.0, "activity_20": 43530.952381, "activity_30": 43046.301075}, "trend_signal": 1, "fair_value": 38772.142857, "relative_strength": 12.525468, "rate_of_change": 0.45502829974430953, "market_dynamics": -0.011001, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44110.0, "high": 44210.0, "low": 43830.0, "close": 44050.0, "volume": 1767}, "trend_line": 42416.0, "activity_lines": {"activity_5": 44207.333333, "activity_10": 44046.363636, "activity_20": 43605.333333, "activity_30": 43163.075269}, "trend_signal": 1, "fair_value": 38864.736842, "relative_strength": 11.184531, "rate_of_change": 0.4166666666666667, "market_dynamics": -0.198603, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44090.0, "high": 44990.0, "low": 44030.0, "close": 44950.0, "volume": 634}, "trend_line": 42596.0, "activity_lines": {"activity_5": 44431.333333, "activity_10": 44261.272727, "activity_20": 43753.428571, "activity_30": 43326.55914}, "trend_signal": 1, "fair_value": 38969.655172, "relative_strength": 12.439959, "rate_of_change": 0.42436816295737456, "market_dynamics": -0.016792, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44950.0, "high": 45000.0, "low": 43880.0, "close": 44210.0, "volume": 1969}, "trend_line": 42731.333333, "activity_lines": {"activity_5": 44408.0, "activity_10": 44298.363636, "activity_20": 43821.904762, "activity_30": 43430.688172}, "trend_signal": 1, "fair_value": 39058.474576, "relative_strength": 11.295776, "rate_of_change": 0.3177137125551749, "market_dynamics": -0.126328, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44210.0, "high": 44440.0, "low": 44040.0, "close": 44040.0, "volume": 641}, "trend_line": 42854.0, "activity_lines": {"activity_5": 44273.333333, "activity_10": 44284.363636, "activity_20": 43870.857143, "activity_30": 43515.11828}, "trend_signal": 1, "fair_value": 39141.5, "relative_strength": 9.278379, "rate_of_change": 0.28706491801711753, "market_dynamics": -0.411019, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44040.0, "high": 44050.0, "low": 43700.0, "close": 43840.0, "volume": 349}, "trend_line": 42948.0, "activity_lines": {"activity_5": 44129.333333, "activity_10": 44209.636364, "activity_20": 43897.571429, "activity_30": 43578.731183}, "trend_signal": 1, "fair_value": 39218.52459, "relative_strength": 7.319485, "rate_of_change": 0.21934941895739019, "market_dynamics": -0.633253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43840.0, "high": 42930.0, "low": 42800.0, "close": 42800.0, "volume": 136}, "trend_line": 43016.0, "activity_lines": {"activity_5": 43656.666667, "activity_10": 43948.363636, "activity_20": 43822.380952, "activity_30": 43569.182796}, "trend_signal": 1, "fair_value": 39276.290323, "relative_strength": 5.159762, "rate_of_change": 0.15833100493620192, "market_dynamics": -0.986173, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44080.0, "high": 44080.0, "low": 42150.0, "close": 42330.0, "volume": 151}, "trend_line": 43071.666667, "activity_lines": {"activity_5": 43110.666667, "activity_10": 43622.363636, "activity_20": 43704.952381, "activity_30": 43524.924731}, "trend_signal": 1, "fair_value": 39324.761905, "relative_strength": 4.312661, "rate_of_change": 0.1294092128510268, "market_dynamics": -1.280174, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42330.0, "high": 44880.0, "low": 43350.0, "close": 44880.0, "volume": 1270}, "trend_line": 43269.333333, "activity_lines": {"activity_5": 43589.333333, "activity_10": 43807.454545, "activity_20": 43834.238095, "activity_30": 43641.591398}, "trend_signal": 1, "fair_value": 39411.5625, "relative_strength": 17.297458, "rate_of_change": 0.45892504585026866, "market_dynamics": -1.156688, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44880.0, "high": 45200.0, "low": 44750.0, "close": 45200.0, "volume": 180}, "trend_line": 43429.0, "activity_lines": {"activity_5": 44130.0, "activity_10": 44023.636364, "activity_20": 43985.857143, "activity_30": 43766.150538}, "trend_signal": 1, "fair_value": 39500.615385, "relative_strength": 20.139817, "rate_of_change": 0.3690065334984617, "market_dynamics": -1.053065, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45200.0, "high": 44320.0, "low": 43780.0, "close": 43840.0, "volume": 424}, "trend_line": 43517.333333, "activity_lines": {"activity_5": 44140.0, "activity_10": 43987.090909, "activity_20": 43994.904762, "activity_30": 43792.666667}, "trend_signal": 1, "fair_value": 39566.363636, "relative_strength": 20.147286, "rate_of_change": 0.20339711483110898, "market_dynamics": -0.985149, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43840.0, "high": 44010.0, "low": 43710.0, "close": 43830.0, "volume": 289}, "trend_line": 43594.0, "activity_lines": {"activity_5": 44146.666667, "activity_10": 43953.636364, "activity_20": 43996.190476, "activity_30": 43812.83871}, "trend_signal": 1, "fair_value": 39630.0, "relative_strength": 13.431664, "rate_of_change": 0.17617501149101875, "market_dynamics": -0.931159, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45580.0, "high": 45580.0, "low": 43020.0, "close": 43050.0, "volume": 248}, "trend_line": 43594.666667, "activity_lines": {"activity_5": 43824.666667, "activity_10": 43782.363636, "activity_20": 43917.142857, "activity_30": 43777.741935}, "trend_signal": 1, "fair_value": 39680.294118, "relative_strength": 9.436749, "rate_of_change": 0.0015292632013526805, "market_dynamics": -1.17349, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45200.0, "high": 45200.0, "low": 43640.0, "close": 43640.0, "volume": 188}, "trend_line": 43599.0, "activity_lines": {"activity_5": 43651.333333, "activity_10": 43752.909091, "activity_20": 43892.0, "activity_30": 43780.666667}, "trend_signal": 1, "fair_value": 39737.681159, "relative_strength": 8.995055, "rate_of_change": 0.009940053064524359, "market_dynamics": -1.314504, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43510.0, "high": 44180.0, "low": 43510.0, "close": 44180.0, "volume": 843}, "trend_line": 43626.0, "activity_lines": {"activity_5": 43740.666667, "activity_10": 43832.0, "activity_20": 43915.714286, "activity_30": 43818.150538}, "trend_signal": 1, "fair_value": 39801.142857, "relative_strength": 5.049968, "rate_of_change": 0.061928025872153035, "market_dynamics": -1.192304, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44180.0, "high": 44480.0, "low": 43750.0, "close": 44290.0, "volume": 707}, "trend_line": 43661.0, "activity_lines": {"activity_5": 43934.666667, "activity_10": 43928.545455, "activity_20": 43942.857143, "activity_30": 43860.989247}, "trend_signal": 1, "fair_value": 39864.366197, "relative_strength": 5.965007, "rate_of_change": 0.08022738733782607, "market_dynamics": -1.030386, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44290.0, "high": 44600.0, "low": 44280.0, "close": 44310.0, "volume": 672}, "trend_line": 43693.666667, "activity_lines": {"activity_5": 44105.333333, "activity_10": 44020.545455, "activity_20": 43970.428571, "activity_30": 43902.860215}, "trend_signal": 1, "fair_value": 39926.111111, "relative_strength": 3.937167, "rate_of_change": 0.07481887038775495, "market_dynamics": -0.8782, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45190.0, "high": 45420.0, "low": 44700.0, "close": 45420.0, "volume": 460}, "trend_line": 43769.666667, "activity_lines": {"activity_5": 44614.0, "activity_10": 44286.909091, "activity_20": 44101.952381, "activity_30": 44014.236559}, "trend_signal": 1, "fair_value": 40001.369863, "relative_strength": 4.882444, "rate_of_change": 0.17393825191924125, "market_dynamics": -0.452381, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45420.0, "high": 47090.0, "low": 44560.0, "close": 44780.0, "volume": 2081}, "trend_line": 43823.333333, "activity_lines": {"activity_5": 44751.333333, "activity_10": 44380.727273, "activity_20": 44170.238095, "activity_30": 44079.419355}, "trend_signal": 1, "fair_value": 40065.945946, "relative_strength": 1.504934, "rate_of_change": 0.12261154833163587, "market_dynamics": -0.107984, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44780.0, "high": 45650.0, "low": 44780.0, "close": 45540.0, "volume": 128}, "trend_line": 43926.0, "activity_lines": {"activity_5": 45066.0, "activity_10": 44614.545455, "activity_20": 44304.285714, "activity_30": 44190.172043}, "trend_signal": 1, "fair_value": 40138.933333, "relative_strength": 2.733042, "rate_of_change": 0.234273979616898, "market_dynamics": 0.18434, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45540.0, "high": 45640.0, "low": 44790.0, "close": 45140.0, "volume": 1223}, "trend_line": 44017.0, "activity_lines": {"activity_5": 45156.666667, "activity_10": 44769.454545, "activity_20": 44397.190476, "activity_30": 44268.494624}, "trend_signal": 1, "fair_value": 40204.736842, "relative_strength": 0.353529, "rate_of_change": 0.20716659836998588, "market_dynamics": 0.609048, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45490.0, "high": 46690.0, "low": 45490.0, "close": 46650.0, "volume": 560}, "trend_line": 44153.333333, "activity_lines": {"activity_5": 45694.0, "activity_10": 45175.272727, "activity_20": 44629.0, "activity_30": 44438.365591}, "trend_signal": 1, "fair_value": 40288.441558, "relative_strength": 4.178443, "rate_of_change": 0.30972881613922415, "market_dynamics": 0.786469, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46650.0, "high": 46650.0, "low": 45660.0, "close": 45690.0, "volume": 699}, "trend_line": 44257.333333, "activity_lines": {"activity_5": 45755.333333, "activity_10": 45355.272727, "activity_20": 44757.0, "activity_30": 44537.505376}, "trend_signal": 1, "fair_value": 40357.692308, "relative_strength": 2.947358, "rate_of_change": 0.2355428053769858, "market_dynamics": 0.768043, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45690.0, "high": 46160.0, "low": 45390.0, "close": 45420.0, "volume": 1642}, "trend_line": 44334.666667, "activity_lines": {"activity_5": 45708.666667, "activity_10": 45438.181818, "activity_20": 44855.761905, "activity_30": 44612.516129}, "trend_signal": 1, "fair_value": 40421.772152, "relative_strength": 2.785382, "rate_of_change": 0.1747356385395516, "market_dynamics": 0.802092, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45920.0, "high": 45920.0, "low": 45180.0, "close": 45300.0, "volume": 1565}, "trend_line": 44421.333333, "activity_lines": {"activity_5": 45579.333333, "activity_10": 45466.909091, "activity_20": 44937.333333, "activity_30": 44674.795699}, "trend_signal": 1, "fair_value": 40482.75, "relative_strength": 2.773158, "rate_of_change": 0.19548284111610106, "market_dynamics": 0.773787, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45420.0, "high": 45650.0, "low": 44930.0, "close": 45620.0, "volume": 1180}, "trend_line": 44476.0, "activity_lines": {"activity_5": 45572.666667, "activity_10": 45533.454545, "activity_20": 45043.380952, "activity_30": 44752.129032}, "trend_signal": 1, "fair_value": 40546.17284, "relative_strength": 2.531164, "rate_of_change": 0.12306399402781222, "market_dynamics": 0.666422, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45620.0, "high": 46010.0, "low": 45000.0, "close": 45080.0, "volume": 1152}, "trend_line": 44514.0, "activity_lines": {"activity_5": 45354.0, "activity_10": 45477.636364, "activity_20": 45089.52381, "activity_30": 44791.096774}, "trend_signal": 1, "fair_value": 40601.463415, "relative_strength": -0.488895, "rate_of_change": 0.08543933806997031, "market_dynamics": 0.6202, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45330.0, "high": 46630.0, "low": 45240.0, "close": 46360.0, "volume": 3294}, "trend_line": 44561.333333, "activity_lines": {"activity_5": 45666.666667, "activity_10": 45640.545455, "activity_20": 45246.714286, "activity_30": 44910.193548}, "trend_signal": 1, "fair_value": 40670.843373, "relative_strength": -0.52203, "rate_of_change": 0.10633358718605901, "market_dynamics": 0.797968, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46360.0, "high": 46650.0, "low": 45370.0, "close": 45380.0, "volume": 2590}, "trend_line": 44627.666667, "activity_lines": {"activity_5": 45608.0, "activity_10": 45608.181818, "activity_20": 45291.380952, "activity_30": 44963.010753}, "trend_signal": 1, "fair_value": 40726.904762, "relative_strength": -4.246946, "rate_of_change": 0.1488585036365419, "market_dynamics": 0.702835, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45380.0, "high": 46850.0, "low": 45500.0, "close": 46600.0, "volume": 1744}, "trend_line": 44684.333333, "activity_lines": {"activity_5": 45958.666667, "activity_10": 45786.727273, "activity_20": 45449.857143, "activity_30": 45090.258065}, "trend_signal": 1, "fair_value": 40796.0, "relative_strength": -1.397292, "rate_of_change": 0.12697653772229792, "market_dynamics": 0.739103, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46600.0, "high": 48530.0, "low": 46800.0, "close": 47920.0, "volume": 2956}, "trend_line": 44811.333333, "activity_lines": {"activity_5": 46662.666667, "activity_10": 46186.0, "activity_20": 45727.380952, "activity_30": 45299.010753}, "trend_signal": 1, "fair_value": 40878.837209, "relative_strength": 4.135592, "rate_of_change": 0.2842159444420059, "market_dynamics": 1.057581, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48120.0, "high": 48120.0, "low": 47320.0, "close": 47380.0, "volume": 2288}, "trend_line": 44922.333333, "activity_lines": {"activity_5": 47033.333333, "activity_10": 46436.545455, "activity_20": 45934.047619, "activity_30": 45464.731183}, "trend_signal": 1, "fair_value": 40953.563218, "relative_strength": -2.089481, "rate_of_change": 0.24770519362845486, "market_dynamics": 1.020353, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47380.0, "high": 49500.0, "low": 47640.0, "close": 48630.0, "volume": 3154}, "trend_line": 45045.0, "activity_lines": {"activity_5": 47667.333333, "activity_10": 46901.090909, "activity_20": 46242.857143, "activity_30": 45703.935484}, "trend_signal": 1, "fair_value": 41040.795455, "relative_strength": -0.317874, "rate_of_change": 0.27306388136763726, "market_dynamics": 1.348807, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48590.0, "high": 49070.0, "low": 48480.0, "close": 49070.0, "volume": 384}, "trend_line": 45207.0, "activity_lines": {"activity_5": 48296.666667, "activity_10": 47392.181818, "activity_20": 46567.0, "activity_30": 45963.612903}, "trend_signal": 1, "fair_value": 41131.011236, "relative_strength": 3.027374, "rate_of_change": 0.3596403596403596, "market_dynamics": 1.414139, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49070.0, "high": 49070.0, "low": 48300.0, "close": 48390.0, "volume": 2109}, "trend_line": 45352.0, "activity_lines": {"activity_5": 48453.333333, "activity_10": 47693.272727, "activity_20": 46800.52381, "activity_30": 46168.967742}, "trend_signal": 1, "fair_value": 41211.666667, "relative_strength": 2.206543, "rate_of_change": 0.320746787002013, "market_dynamics": 1.317986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48070.0, "high": 48470.0, "low": 47500.0, "close": 48190.0, "volume": 1288}, "trend_line": 45497.0, "activity_lines": {"activity_5": 48424.0, "activity_10": 47901.818182, "activity_20": 46994.952381, "activity_30": 46352.064516}, "trend_signal": 1, "fair_value": 41288.351648, "relative_strength": 2.897432, "rate_of_change": 0.31972129123302173, "market_dynamics": 1.153312, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48190.0, "high": 49190.0, "low": 48890.0, "close": 49130.0, "volume": 580}, "trend_line": 45708.0, "activity_lines": {"activity_5": 48690.0, "activity_10": 48234.545455, "activity_20": 47260.333333, "activity_30": 46586.451613}, "trend_signal": 1, "fair_value": 41373.586957, "relative_strength": 4.17152, "rate_of_change": 0.46376684176978705, "market_dynamics": 1.023452, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49130.0, "high": 49130.0, "low": 48050.0, "close": 48340.0, "volume": 1100}, "trend_line": 45908.333333, "activity_lines": {"activity_5": 48576.0, "activity_10": 48350.0, "activity_20": 47427.52381, "activity_30": 46756.258065}, "trend_signal": 1, "fair_value": 41448.494624, "relative_strength": 1.663362, "rate_of_change": 0.43828943073423104, "market_dynamics": 0.936735, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48340.0, "high": 49710.0, "low": 49000.0, "close": 49550.0, "volume": 1609}, "trend_line": 46064.0, "activity_lines": {"activity_5": 48884.666667, "activity_10": 48649.454545, "activity_20": 47696.047619, "activity_30": 46991.204301}, "trend_signal": 1, "fair_value": 41534.680851, "relative_strength": 0.821757, "rate_of_change": 0.3390815037236405, "market_dynamics": 0.959443, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52020.0, "high": 52020.0, "low": 50310.0, "close": 50660.0, "volume": 1595}, "trend_line": 46246.0, "activity_lines": {"activity_5": 49531.333333, "activity_10": 49074.909091, "activity_20": 48047.571429, "activity_30": 47287.72043}, "trend_signal": 1, "fair_value": 41630.736842, "relative_strength": 4.015532, "rate_of_change": 0.39510246613407435, "market_dynamics": 1.155755, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50940.0, "high": 52100.0, "low": 50130.0, "close": 50210.0, "volume": 3939}, "trend_line": 46458.333333, "activity_lines": {"activity_5": 49876.666667, "activity_10": 49344.727273, "activity_20": 48331.857143, "activity_30": 47543.462366}, "trend_signal": 1, "fair_value": 41720.104167, "relative_strength": 3.732898, "rate_of_change": 0.4591388076806693, "market_dynamics": 1.298886, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50210.0, "high": 50490.0, "low": 49760.0, "close": 50080.0, "volume": 2864}, "trend_line": 46666.666667, "activity_lines": {"activity_5": 50044.0, "activity_10": 49549.272727, "activity_20": 48579.619048, "activity_30": 47777.11828}, "trend_signal": 1, "fair_value": 41806.28866, "relative_strength": 1.804093, "rate_of_change": 0.4484304947117277, "market_dynamics": 1.466724, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50080.0, "high": 51480.0, "low": 49900.0, "close": 51460.0, "volume": 3308}, "trend_line": 46947.0, "activity_lines": {"activity_5": 50608.0, "activity_10": 49955.636364, "activity_20": 48942.47619, "activity_30": 48086.365591}, "trend_signal": 1, "fair_value": 41904.795918, "relative_strength": 6.215004, "rate_of_change": 0.6007142849957142, "market_dynamics": 1.538852, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51450.0, "high": 51450.0, "low": 50010.0, "close": 50330.0, "volume": 1571}, "trend_line": 47170.0, "activity_lines": {"activity_5": 50587.333333, "activity_10": 50105.090909, "activity_20": 49170.238095, "activity_30": 48304.623656}, "trend_signal": 1, "fair_value": 41989.89899, "relative_strength": 2.578573, "rate_of_change": 0.47500372760772785, "market_dynamics": 1.438322, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50330.0, "high": 50330.0, "low": 49240.0, "close": 49920.0, "volume": 2325}, "trend_line": 47361.333333, "activity_lines": {"activity_5": 50378.0, "activity_10": 50157.090909, "activity_20": 49335.571429, "activity_30": 48482.043011}, "trend_signal": 1, "fair_value": 42069.2, "relative_strength": 2.612894, "rate_of_change": 0.405625043459831, "market_dynamics": 1.110461, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50060.0, "high": 50550.0, "low": 49920.0, "close": 50030.0, "volume": 2238}, "trend_line": 47552.666667, "activity_lines": {"activity_5": 50254.666667, "activity_10": 50201.272727, "activity_20": 49489.380952, "activity_30": 48654.215054}, "trend_signal": 1, "fair_value": 42148.019802, "relative_strength": 2.379987, "rate_of_change": 0.40398637566793305, "market_dynamics": 0.808092, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50030.0, "high": 52530.0, "low": 49840.0, "close": 50740.0, "volume": 2324}, "trend_line": 47767.0, "activity_lines": {"activity_5": 50380.0, "activity_10": 50341.090909, "activity_20": 49689.809524, "activity_30": 48859.849462}, "trend_signal": 1, "fair_value": 42232.254902, "relative_strength": 1.65107, "rate_of_change": 0.4507283145673567, "market_dynamics": 0.459875, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50020.0, "high": 50440.0, "low": 49240.0, "close": 49850.0, "volume": 3265}, "trend_line": 47914.666667, "activity_lines": {"activity_5": 50164.666667, "activity_10": 50289.818182, "activity_20": 49778.52381, "activity_30": 48994.236559}, "trend_signal": 1, "fair_value": 42306.213592, "relative_strength": -2.642615, "rate_of_change": 0.30913950426025855, "market_dynamics": 0.168542, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49850.0, "high": 49890.0, "low": 49360.0, "close": 49770.0, "volume": 1301}, "trend_line": 48081.0, "activity_lines": {"activity_5": 50030.0, "activity_10": 50196.545455, "activity_20": 49843.0, "activity_30": 49113.935484}, "trend_signal": 1, "fair_value": 42377.980769, "relative_strength": -1.658304, "rate_of_change": 0.34714492361179283, "market_dynamics": -0.130218, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49770.0, "high": 49590.0, "low": 48420.0, "close": 48730.0, "volume": 3069}, "trend_line": 48187.333333, "activity_lines": {"activity_5": 49586.0, "activity_10": 49910.181818, "activity_20": 49787.52381, "activity_30": 49155.806452}, "trend_signal": 1, "fair_value": 42438.47619, "relative_strength": -3.787636, "rate_of_change": 0.22115457873172836, "market_dynamics": -0.378998, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48730.0, "high": 51530.0, "low": 49950.0, "close": 51210.0, "volume": 2197}, "trend_line": 48389.666667, "activity_lines": {"activity_5": 50048.0, "activity_10": 50109.818182, "activity_20": 49958.095238, "activity_30": 49350.817204}, "trend_signal": 1, "fair_value": 42521.226415, "relative_strength": 4.119853, "rate_of_change": 0.41988904553353235, "market_dynamics": -0.495076, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49230.0, "high": 50600.0, "low": 48840.0, "close": 49480.0, "volume": 2271}, "trend_line": 48484.0, "activity_lines": {"activity_5": 49854.666667, "activity_10": 49976.727273, "activity_20": 49948.238095, "activity_30": 49421.16129}, "trend_signal": 1, "fair_value": 42586.261682, "relative_strength": -0.590581, "rate_of_change": 0.1949452011090918, "market_dynamics": -0.646222, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49700.0, "high": 50200.0, "low": 49680.0, "close": 50200.0, "volume": 1166}, "trend_line": 48634.333333, "activity_lines": {"activity_5": 49985.333333, "activity_10": 49985.454545, "activity_20": 49996.952381, "activity_30": 49531.870968}, "trend_signal": 1, "fair_value": 42656.759259, "relative_strength": -1.581364, "rate_of_change": 0.31006792550120105, "market_dynamics": -0.682827, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50600.0, "high": 51980.0, "low": 50580.0, "close": 51800.0, "volume": 1743}, "trend_line": 48847.0, "activity_lines": {"activity_5": 50626.0, "activity_10": 50308.0, "activity_20": 50190.571429, "activity_30": 49736.107527}, "trend_signal": 1, "fair_value": 42740.642202, "relative_strength": 1.646105, "rate_of_change": 0.437276821589937, "market_dynamics": -0.552272, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51800.0, "high": 51940.0, "low": 51340.0, "close": 51700.0, "volume": 2656}, "trend_line": 49060.333333, "activity_lines": {"activity_5": 51098.0, "activity_10": 50585.636364, "activity_20": 50361.666667, "activity_30": 49920.172043}, "trend_signal": 1, "fair_value": 42822.090909, "relative_strength": -0.607047, "rate_of_change": 0.43673784060434073, "market_dynamics": -0.465918, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51700.0, "high": 52010.0, "low": 51000.0, "close": 51010.0, "volume": 1092}, "trend_line": 49240.0, "activity_lines": {"activity_5": 51142.0, "activity_10": 50705.454545, "activity_20": 50451.285714, "activity_30": 50045.956989}, "trend_signal": 1, "fair_value": 42895.855856, "relative_strength": -0.963871, "rate_of_change": 0.36621574863851664, "market_dynamics": -0.396909, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51180.0, "high": 51710.0, "low": 51130.0, "close": 51440.0, "volume": 1437}, "trend_line": 49452.0, "activity_lines": {"activity_5": 51342.666667, "activity_10": 50885.636364, "activity_20": 50568.428571, "activity_30": 50187.892473}, "trend_signal": 1, "fair_value": 42972.142857, "relative_strength": 0.629132, "rate_of_change": 0.43054427294882214, "market_dynamics": -0.294869, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51690.0, "high": 53150.0, "low": 51690.0, "close": 53040.0, "volume": 2966}, "trend_line": 49674.666667, "activity_lines": {"activity_5": 51946.0, "activity_10": 51344.0, "activity_20": 50826.952381, "activity_30": 50419.376344}, "trend_signal": 1, "fair_value": 43061.238938, "relative_strength": 6.895525, "rate_of_change": 0.45026827428617183, "market_dynamics": 0.059274, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53040.0, "high": 53420.0, "low": 52330.0, "close": 52500.0, "volume": 3108}, "trend_line": 49912.0, "activity_lines": {"activity_5": 52180.0, "activity_10": 51646.181818, "activity_20": 51011.666667, "activity_30": 50601.655914}, "trend_signal": 1, "fair_value": 43144.035088, "relative_strength": 0.29561, "rate_of_change": 0.47777539120895235, "market_dynamics": 0.284906, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52860.0, "high": 52960.0, "low": 52500.0, "close": 52860.0, "volume": 1402}, "trend_line": 50120.666667, "activity_lines": {"activity_5": 52487.333333, "activity_10": 51964.181818, "activity_20": 51216.619048, "activity_30": 50791.849462}, "trend_signal": 1, "fair_value": 43228.521739, "relative_strength": 0.928054, "rate_of_change": 0.41806913567879006, "market_dynamics": 0.577124, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52600.0, "high": 52600.0, "low": 51690.0, "close": 52040.0, "volume": 2153}, "trend_line": 50258.0, "activity_lines": {"activity_5": 52444.0, "activity_10": 52058.0, "activity_20": 51333.0, "activity_30": 50915.677419}, "trend_signal": 1, "fair_value": 43304.482759, "relative_strength": -0.538657, "rate_of_change": 0.27400539963372855, "market_dynamics": 0.787948, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52040.0, "high": 52220.0, "low": 51990.0, "close": 52040.0, "volume": 521}, "trend_line": 50413.333333, "activity_lines": {"activity_5": 52332.0, "activity_10": 52136.727273, "activity_20": 51440.666667, "activity_30": 51030.645161}, "trend_signal": 1, "fair_value": 43379.145299, "relative_strength": -2.369321, "rate_of_change": 0.3090718552270331, "market_dynamics": 0.52899, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51900.0, "high": 51910.0, "low": 51500.0, "close": 51540.0, "volume": 437}, "trend_line": 50510.333333, "activity_lines": {"activity_5": 52013.333333, "activity_10": 52078.0, "activity_20": 51491.380952, "activity_30": 51103.333333}, "trend_signal": 1, "fair_value": 43448.305085, "relative_strength": -3.867802, "rate_of_change": 0.19240941549981758, "market_dynamics": 0.206478, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51230.0, "high": 51230.0, "low": 49440.0, "close": 49610.0, "volume": 3732}, "trend_line": 50528.333333, "activity_lines": {"activity_5": 51151.333333, "activity_10": 51644.0, "activity_20": 51357.904762, "activity_30": 51045.247312}, "trend_signal": 1, "fair_value": 43500.084034, "relative_strength": -9.262584, "rate_of_change": 0.03563627244613733, "market_dynamics": -0.048185, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49610.0, "high": 50990.0, "low": 49450.0, "close": 49720.0, "volume": 2666}, "trend_line": 50572.666667, "activity_lines": {"activity_5": 50518.666667, "activity_10": 51269.818182, "activity_20": 51238.333333, "activity_30": 50993.096774}, "trend_signal": 0, "fair_value": 43551.916667, "relative_strength": -9.91566, "rate_of_change": 0.08773955338645877, "market_dynamics": -0.393941, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49700.0, "high": 49810.0, "low": 48290.0, "close": 48360.0, "volume": 2840}, "trend_line": 50578.333333, "activity_lines": {"activity_5": 49642.0, "activity_10": 50684.363636, "activity_20": 50990.190476, "activity_30": 50850.344086}, "trend_signal": 0, "fair_value": 43591.652893, "relative_strength": -13.56287, "rate_of_change": 0.011204997429376756, "market_dynamics": -0.708479, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48120.0, "high": 48550.0, "low": 47620.0, "close": 47820.0, "volume": 2435}, "trend_line": 50534.666667, "activity_lines": {"activity_5": 48830.666667, "activity_10": 50048.909091, "activity_20": 50698.571429, "activity_30": 50672.387097}, "trend_signal": 0, "fair_value": 43626.311475, "relative_strength": -13.971833, "rate_of_change": -0.08633472699171399, "market_dynamics": -0.956356, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47820.0, "high": 48110.0, "low": 46970.0, "close": 47550.0, "volume": 3557}, "trend_line": 50508.333333, "activity_lines": {"activity_5": 48210.666667, "activity_10": 49430.181818, "activity_20": 50395.142857, "activity_30": 50479.827957}, "trend_signal": 0, "fair_value": 43658.211382, "relative_strength": -14.252925, "rate_of_change": -0.05210944434148508, "market_dynamics": -1.118212, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47400.0, "high": 48250.0, "low": 47220.0, "close": 47950.0, "volume": 2320}, "trend_line": 50455.0, "activity_lines": {"activity_5": 47990.0, "activity_10": 48984.0, "activity_20": 50140.761905, "activity_30": 50314.774194}, "trend_signal": 0, "fair_value": 43692.822581, "relative_strength": -15.5535, "rate_of_change": -0.10559313578687535, "market_dynamics": -1.159801, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47800.0, "high": 47970.0, "low": 47330.0, "close": 47450.0, "volume": 858}, "trend_line": 50348.0, "activity_lines": {"activity_5": 47713.333333, "activity_10": 48529.636364, "activity_20": 49847.428571, "activity_30": 50120.903226}, "trend_signal": 0, "fair_value": 43722.88, "relative_strength": -16.510688, "rate_of_change": -0.2120701615300763, "market_dynamics": -1.224634, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47500.0, "high": 47800.0, "low": 46500.0, "close": 46620.0, "volume": 3103}, "trend_line": 50228.333333, "activity_lines": {"activity_5": 47311.333333, "activity_10": 48022.727273, "activity_20": 49481.142857, "activity_30": 49880.387097}, "trend_signal": 0, "fair_value": 43745.873016, "relative_strength": -18.796881, "rate_of_change": -0.23767908755064288, "market_dynamics": -1.174342, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46620.0, "high": 47070.0, "low": 46340.0, "close": 47070.0, "volume": 968}, "trend_line": 50128.0, "activity_lines": {"activity_5": 47175.333333, "activity_10": 47696.181818, "activity_20": 49179.571429, "activity_30": 49676.623656}, "trend_signal": 0, "fair_value": 43772.047244, "relative_strength": -18.233258, "rate_of_change": -0.19975445399476022, "market_dynamics": -1.25983, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47070.0, "high": 47190.0, "low": 46420.0, "close": 46670.0, "volume": 723}, "trend_line": 49968.333333, "activity_lines": {"activity_5": 46956.0, "activity_10": 47387.272727, "activity_20": 48851.380952, "activity_30": 49453.526882}, "trend_signal": 0, "fair_value": 43794.6875, "relative_strength": -19.785897, "rate_of_change": -0.318517928104049, "market_dynamics": -1.298175, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46790.0, "high": 47450.0, "low": 46660.0, "close": 47350.0, "volume": 2390}, "trend_line": 49869.0, "activity_lines": {"activity_5": 47022.0, "activity_10": 47290.545455, "activity_20": 48604.761905, "activity_30": 49284.602151}, "trend_signal": 0, "fair_value": 43822.248062, "relative_strength": -19.44293, "rate_of_change": -0.19879256796103856, "market_dynamics": -1.208952, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46690.0, "high": 47120.0, "low": 46120.0, "close": 47040.0, "volume": 2325}, "trend_line": 49773.0, "activity_lines": {"activity_5": 47024.666667, "activity_10": 47178.545455, "activity_20": 48349.809524, "activity_30": 49102.086022}, "trend_signal": 0, "fair_value": 43847.0, "relative_strength": -21.963833, "rate_of_change": -0.19250436142693858, "market_dynamics": -1.214111, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47040.0, "high": 47950.0, "low": 47040.0, "close": 47760.0, "volume": 833}, "trend_line": 49697.333333, "activity_lines": {"activity_5": 47294.666667, "activity_10": 47246.181818, "activity_20": 48185.619048, "activity_30": 48972.215054}, "trend_signal": 0, "fair_value": 43876.870229, "relative_strength": -20.148375, "rate_of_change": -0.15202352078435635, "market_dynamics": -1.106078, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47760.0, "high": 49020.0, "low": 48600.0, "close": 48710.0, "volume": 2100}, "trend_line": 49629.666667, "activity_lines": {"activity_5": 47805.333333, "activity_10": 47497.454545, "activity_20": 48127.380952, "activity_30": 48908.516129}, "trend_signal": 0, "fair_value": 43913.484848, "relative_strength": -15.921664, "rate_of_change": -0.1361575389701496, "market_dynamics": -0.772596, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47730.0, "high": 48820.0, "low": 47700.0, "close": 48760.0, "volume": 1328}, "trend_line": 49593.333333, "activity_lines": {"activity_5": 48223.333333, "activity_10": 47741.636364, "activity_20": 48086.904762, "activity_30": 48852.408602}, "trend_signal": 0, "fair_value": 43949.924812, "relative_strength": -17.465198, "rate_of_change": -0.07320890193315426, "market_dynamics": -0.470282, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48760.0, "high": 50110.0, "low": 48850.0, "close": 50000.0, "volume": 1723}, "trend_line": 49601.0, "activity_lines": {"activity_5": 48915.333333, "activity_10": 48189.272727, "activity_20": 48184.904762, "activity_30": 48878.645161}, "trend_signal": 0, "fair_value": 43995.074627, "relative_strength": -14.774458, "rate_of_change": 0.015459067751141049, "market_dynamics": -0.040408, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50000.0, "high": 50570.0, "low": 49800.0, "close": 49880.0, "volume": 1589}, "trend_line": 49639.333333, "activity_lines": {"activity_5": 49390.666667, "activity_10": 48577.818182, "activity_20": 48283.380952, "activity_30": 48896.645161}, "trend_signal": 0, "fair_value": 44038.666667, "relative_strength": -15.19073, "rate_of_change": 0.07728338743170968, "market_dynamics": 0.365343, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49880.0, "high": 51370.0, "low": 50220.0, "close": 50470.0, "volume": 1968}, "trend_line": 49614.666667, "activity_lines": {"activity_5": 49873.333333, "activity_10": 49029.454545, "activity_20": 48452.238095, "activity_30": 48950.236559}, "trend_signal": 0, "fair_value": 44085.955882, "relative_strength": -12.418638, "rate_of_change": -0.049691775339791563, "market_dynamics": 0.596928, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50470.0, "high": 53120.0, "low": 50470.0, "close": 52760.0, "volume": 3285}, "trend_line": 49724.0, "activity_lines": {"activity_5": 50938.666667, "activity_10": 49827.454545, "activity_20": 48846.666667, "activity_30": 49153.16129}, "trend_signal": 0, "fair_value": 44149.270073, "relative_strength": -8.149422, "rate_of_change": 0.22036494517602545, "market_dynamics": 0.934725, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53230.0, "high": 53230.0, "low": 52210.0, "close": 52460.0, "volume": 4067}, "trend_line": 49799.333333, "activity_lines": {"activity_5": 51634.0, "activity_10": 50467.454545, "activity_20": 49209.095238, "activity_30": 49329.677419}, "trend_signal": 0, "fair_value": 44209.492754, "relative_strength": -9.929947, "rate_of_change": 0.1515029623521887, "market_dynamics": 1.132262, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53000.0, "high": 54320.0, "low": 53000.0, "close": 53640.0, "volume": 4918}, "trend_line": 49860.666667, "activity_lines": {"activity_5": 52476.0, "activity_10": 51216.727273, "activity_20": 49679.52381, "activity_30": 49577.462366}, "trend_signal": 0, "fair_value": 44277.338129, "relative_strength": -7.374094, "rate_of_change": 0.12316095396271551, "market_dynamics": 1.346551, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53640.0, "high": 54540.0, "low": 52780.0, "close": 52950.0, "volume": 5085}, "trend_line": 49902.333333, "activity_lines": {"activity_5": 52845.333333, "activity_10": 51726.181818, "activity_20": 50065.047619, "activity_30": 49776.774194}, "trend_signal": 0, "fair_value": 44339.285714, "relative_strength": -6.843092, "rate_of_change": 0.08356620315223637, "market_dynamics": 1.486577, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52950.0, "high": 53060.0, "low": 52360.0, "close": 52960.0, "volume": 3314}, "trend_line": 49967.333333, "activity_lines": {"activity_5": 53013.333333, "activity_10": 52130.0, "activity_20": 50436.142857, "activity_30": 49974.043011}, "trend_signal": 1, "fair_value": 44400.425532, "relative_strength": -6.054237, "rate_of_change": 0.13025443032142955, "market_dynamics": 1.393439, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52960.0, "high": 52960.0, "low": 47500.0, "close": 50530.0, "volume": 7336}, "trend_line": 49937.0, "activity_lines": {"activity_5": 52205.333333, "activity_10": 51997.454545, "activity_20": 50553.904762, "activity_30": 50010.344086}, "trend_signal": 1, "fair_value": 44443.591549, "relative_strength": -8.908467, "rate_of_change": -0.06070632746768822, "market_dynamics": 1.262389, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51670.0, "high": 52180.0, "low": 51070.0, "close": 51950.0, "volume": 1503}, "trend_line": 49900.666667, "activity_lines": {"activity_5": 52019.333333, "activity_10": 52090.0, "activity_20": 50794.0, "activity_30": 50140.215054}, "trend_signal": 1, "fair_value": 44496.083916, "relative_strength": -8.758331, "rate_of_change": -0.0727583415103076, "market_dynamics": 0.973171, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51950.0, "high": 53990.0, "low": 52580.0, "close": 52590.0, "volume": 5099}, "trend_line": 49903.666667, "activity_lines": {"activity_5": 52080.666667, "activity_10": 52240.909091, "activity_20": 51074.095238, "activity_30": 50313.72043}, "trend_signal": 1, "fair_value": 44552.291667, "relative_strength": -7.884661, "rate_of_change": 0.006011943728166545, "market_dynamics": 0.855171, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52590.0, "high": 53460.0, "low": 52870.0, "close": 53360.0, "volume": 2238}, "trend_line": 49920.333333, "activity_lines": {"activity_5": 52468.666667, "activity_10": 52484.727273, "activity_20": 51405.428571, "activity_30": 50536.709677}, "trend_signal": 1, "fair_value": 44613.034483, "relative_strength": -6.651507, "rate_of_change": 0.03339767819310532, "market_dynamics": 0.733064, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53700.0, "high": 54490.0, "low": 53500.0, "close": 53710.0, "volume": 3805}, "trend_line": 49976.0, "activity_lines": {"activity_5": 52946.0, "activity_10": 52728.909091, "activity_20": 51741.952381, "activity_30": 50781.204301}, "trend_signal": 1, "fair_value": 44675.342466, "relative_strength": -9.91903, "rate_of_change": 0.11151100820714883, "market_dynamics": 0.714935, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53240.0, "high": 53900.0, "low": 52620.0, "close": 53620.0, "volume": 2199}, "trend_line": 50028.666667, "activity_lines": {"activity_5": 53343.333333, "activity_10": 52897.818182, "activity_20": 52036.142857, "activity_30": 51016.301075}, "trend_signal": 1, "fair_value": 44736.190476, "relative_strength": -9.445813, "rate_of_change": 0.10538391828077015, "market_dynamics": 0.749019, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53800.0, "high": 55270.0, "low": 53800.0, "close": 55160.0, "volume": 2474}, "trend_line": 50149.333333, "activity_lines": {"activity_5": 54048.0, "activity_10": 53331.090909, "activity_20": 52445.809524, "activity_30": 51347.354839}, "trend_signal": 1, "fair_value": 44806.621622, "relative_strength": -5.220815, "rate_of_change": 0.24119504683821402, "market_dynamics": 0.720434, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55160.0, "high": 56020.0, "low": 54280.0, "close": 54370.0, "volume": 2596}, "trend_line": 50308.0, "activity_lines": {"activity_5": 54275.333333, "activity_10": 53571.636364, "activity_20": 52739.809524, "activity_30": 51619.655914}, "trend_signal": 1, "fair_value": 44870.805369, "relative_strength": -9.927006, "rate_of_change": 0.31638838735188035, "market_dynamics": 0.703857, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55170.0, "high": 55170.0, "low": 54370.0, "close": 54770.0, "volume": 2812}, "trend_line": 50476.333333, "activity_lines": {"activity_5": 54517.333333, "activity_10": 53871.636364, "activity_20": 53038.47619, "activity_30": 51907.526882}, "trend_signal": 1, "fair_value": 44936.8, "relative_strength": -9.889449, "rate_of_change": 0.33460549614375906, "market_dynamics": 0.631326, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54960.0, "high": 56490.0, "low": 54610.0, "close": 56440.0, "volume": 2986}, "trend_line": 50745.666667, "activity_lines": {"activity_5": 55222.0, "activity_10": 54442.181818, "activity_20": 53459.380952, "activity_30": 52292.27957}, "trend_signal": 1, "fair_value": 45012.980132, "relative_strength": -5.37581, "rate_of_change": 0.5335833968429573, "market_dynamics": 0.718985, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55660.0, "high": 55900.0, "low": 53370.0, "close": 53650.0, "volume": 4924}, "trend_line": 50940.0, "activity_lines": {"activity_5": 54814.666667, "activity_10": 54442.181818, "activity_20": 53573.238095, "activity_30": 52479.655914}, "trend_signal": 1, "fair_value": 45069.802632, "relative_strength": -14.02474, "rate_of_change": 0.3829555226365321, "market_dynamics": 0.558825, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52760.0, "high": 53430.0, "low": 52710.0, "close": 53210.0, "volume": 4600}, "trend_line": 51128.666667, "activity_lines": {"activity_5": 54258.666667, "activity_10": 54305.454545, "activity_20": 53621.666667, "activity_30": 52626.107527}, "trend_signal": 1, "fair_value": 45123.006536, "relative_strength": -16.28502, "rate_of_change": 0.37037037102473047, "market_dynamics": 0.377097, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53210.0, "high": 53740.0, "low": 53050.0, "close": 53180.0, "volume": 2420}, "trend_line": 51303.0, "activity_lines": {"activity_5": 53822.666667, "activity_10": 54140.363636, "activity_20": 53646.047619, "activity_30": 52758.451613}, "trend_signal": 1, "fair_value": 45175.324675, "relative_strength": -19.190574, "rate_of_change": 0.34096984013964593, "market_dynamics": 0.098105, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53150.0, "high": 53530.0, "low": 52860.0, "close": 53380.0, "volume": 1713}, "trend_line": 51500.666667, "activity_lines": {"activity_5": 53532.666667, "activity_10": 54000.909091, "activity_20": 53674.333333, "activity_30": 52892.451613}, "trend_signal": 1, "fair_value": 45228.258065, "relative_strength": -19.165068, "rate_of_change": 0.3852926086193745, "market_dynamics": -0.295141, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53380.0, "high": 53510.0, "low": 52740.0, "close": 52910.0, "volume": 1631}, "trend_line": 51710.333333, "activity_lines": {"activity_5": 53178.666667, "activity_10": 53775.636364, "activity_20": 53641.190476, "activity_30": 52983.376344}, "trend_signal": 1, "fair_value": 45277.5, "relative_strength": -18.09388, "rate_of_change": 0.40711446971297643, "market_dynamics": -0.533661, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53200.0, "high": 54220.0, "low": 52990.0, "close": 54130.0, "volume": 1908}, "trend_line": 51945.666667, "activity_lines": {"activity_5": 53466.666667, "activity_10": 53786.727273, "activity_20": 53712.619048, "activity_30": 53139.483871}, "trend_signal": 1, "fair_value": 45391.794872, "relative_strength": -16.51447, "rate_of_change": 0.45509924000008833, "market_dynamics": -0.618134, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54130.0, "high": 54340.0, "low": 52840.0, "close": 53100.0, "volume": 2050}, "trend_line": 52160.0, "activity_lines": {"activity_5": 53379.333333, "activity_10": 53601.272727, "activity_20": 53679.428571, "activity_30": 53213.956989}, "trend_signal": 1, "fair_value": 45495.961538, "relative_strength": -16.941731, "rate_of_change": 0.4126106117262786, "market_dynamics": -0.712047, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53100.0, "high": 54310.0, "low": 52830.0, "close": 54220.0, "volume": 2500}, "trend_line": 52389.0, "activity_lines": {"activity_5": 53672.666667, "activity_10": 53656.909091, "activity_20": 53749.857143, "activity_30": 53346.860215}, "trend_signal": 1, "fair_value": 45611.474359, "relative_strength": -12.411536, "rate_of_change": 0.43903374233128833, "market_dynamics": -0.665846, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54650.0, "high": 54650.0, "low": 54140.0, "close": 54450.0, "volume": 2308}, "trend_line": 52636.0, "activity_lines": {"activity_5": 53973.333333, "activity_10": 53757.090909, "activity_20": 53839.428571, "activity_30": 53479.827957}, "trend_signal": 1, "fair_value": 45728.910256, "relative_strength": -12.488063, "rate_of_change": 0.47147301914524037, "market_dynamics": -0.604617, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54900.0, "high": 55570.0, "low": 54530.0, "close": 55400.0, "volume": 2386}, "trend_line": 52890.666667, "activity_lines": {"activity_5": 54519.333333, "activity_10": 54035.818182, "activity_20": 54012.333333, "activity_30": 53658.150538}, "trend_signal": 1, "fair_value": 45859.294872, "relative_strength": -11.345529, "rate_of_change": 0.4838260259138189, "market_dynamics": -0.490044, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55430.0, "high": 55430.0, "low": 53580.0, "close": 53620.0, "volume": 2446}, "trend_line": 53054.333333, "activity_lines": {"activity_5": 54306.0, "activity_10": 54009.818182, "activity_20": 54004.095238, "activity_30": 53705.204301}, "trend_signal": 1, "fair_value": 45980.641026, "relative_strength": -15.680131, "rate_of_change": 0.3094433787920487, "market_dynamics": -0.462005, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53620.0, "high": 54340.0, "low": 53370.0, "close": 53760.0, "volume": 1676}, "trend_line": 53221.0, "activity_lines": {"activity_5": 54173.333333, "activity_10": 54009.818182, "activity_20": 53994.47619, "activity_30": 53750.731183}, "trend_signal": 1, "fair_value": 46107.75641, "relative_strength": -14.216734, "rate_of_change": 0.31414336309515056, "market_dynamics": -0.555839, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54000.0, "high": 54160.0, "low": 53480.0, "close": 53860.0, "volume": 2253}, "trend_line": 53349.666667, "activity_lines": {"activity_5": 54030.0, "activity_10": 54018.0, "activity_20": 53985.761905, "activity_30": 53791.956989}, "trend_signal": 1, "fair_value": 46233.846154, "relative_strength": -14.718806, "rate_of_change": 0.24175920595253317, "market_dynamics": -0.616114, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53860.0, "high": 54970.0, "low": 53860.0, "close": 54850.0, "volume": 1583}, "trend_line": 53515.333333, "activity_lines": {"activity_5": 54240.666667, "activity_10": 54193.818182, "activity_20": 54065.285714, "activity_30": 53888.752688}, "trend_signal": 1, "fair_value": 46375.064103, "relative_strength": -10.391973, "rate_of_change": 0.31052989896650934, "market_dynamics": -0.736545, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54850.0, "high": 54850.0, "low": 53760.0, "close": 53980.0, "volume": 496}, "trend_line": 53632.333333, "activity_lines": {"activity_5": 54134.666667, "activity_10": 54184.727273, "activity_20": 54054.857143, "activity_30": 53918.731183}, "trend_signal": 1, "fair_value": 46503.589744, "relative_strength": -11.580421, "rate_of_change": 0.21862892878189819, "market_dynamics": -0.699298, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54000.0, "high": 54160.0, "low": 53680.0, "close": 53790.0, "volume": 1972}, "trend_line": 53666.666667, "activity_lines": {"activity_5": 54060.0, "activity_10": 54121.636364, "activity_20": 54025.047619, "activity_30": 53928.903226}, "trend_signal": 1, "fair_value": 46628.910256, "relative_strength": -15.74803, "rate_of_change": 0.06401611092849853, "market_dynamics": -0.633326, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54200.0, "high": 54610.0, "low": 53760.0, "close": 53770.0, "volume": 1792}, "trend_line": 53710.333333, "activity_lines": {"activity_5": 53967.333333, "activity_10": 54061.090909, "activity_20": 53992.52381, "activity_30": 53935.569892}, "trend_signal": 1, "fair_value": 46752.75641, "relative_strength": -17.056679, "rate_of_change": 0.0813664583845964, "market_dynamics": -0.656982, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54560.0, "high": 54820.0, "low": 54150.0, "close": 54730.0, "volume": 986}, "trend_line": 53746.666667, "activity_lines": {"activity_5": 54194.0, "activity_10": 54162.909091, "activity_20": 54058.047619, "activity_30": 54001.354839}, "trend_signal": 1, "fair_value": 46886.794872, "relative_strength": -13.262817, "rate_of_change": 0.06764682277194493, "market_dynamics": -0.663664, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54730.0, "high": 55020.0, "low": 54680.0, "close": 54910.0, "volume": 3290}, "trend_line": 53812.0, "activity_lines": {"activity_5": 54422.666667, "activity_10": 54288.181818, "activity_20": 54139.0, "activity_30": 54076.408602}, "trend_signal": 1, "fair_value": 47024.166667, "relative_strength": -12.075696, "rate_of_change": 0.12155792545199166, "market_dynamics": -0.360639, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54970.0, "high": 54970.0, "low": 53950.0, "close": 53970.0, "volume": 3240}, "trend_line": 53845.666667, "activity_lines": {"activity_5": 54334.0, "activity_10": 54234.181818, "activity_20": 54129.761905, "activity_30": 54086.602151}, "trend_signal": 1, "fair_value": 47166.282051, "relative_strength": -15.039166, "rate_of_change": 0.06256349327287164, "market_dynamics": -0.316415, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53890.0, "high": 53890.0, "low": 53030.0, "close": 53630.0, "volume": 5096}, "trend_line": 53949.0, "activity_lines": {"activity_5": 54132.666667, "activity_10": 54144.363636, "activity_20": 54099.904762, "activity_30": 54072.688172}, "trend_signal": 1, "fair_value": 47314.551282, "relative_strength": -16.642375, "rate_of_change": 0.19190649758141348, "market_dynamics": -0.235727, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53630.0, "high": 54430.0, "low": 53410.0, "close": 54390.0, "volume": 2735}, "trend_line": 54030.333333, "activity_lines": {"activity_5": 54195.333333, "activity_10": 54192.545455, "activity_20": 54142.52381, "activity_30": 54101.139785}, "trend_signal": 1, "fair_value": 47466.217949, "relative_strength": -17.428977, "rate_of_change": 0.15075966746372002, "market_dynamics": -0.254992, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53830.0, "high": 54050.0, "low": 53000.0, "close": 53150.0, "volume": 7211}, "trend_line": 54049.0, "activity_lines": {"activity_5": 53803.333333, "activity_10": 54003.818182, "activity_20": 54061.428571, "activity_30": 54044.344086}, "trend_signal": 0, "fair_value": 47603.653846, "relative_strength": -17.068498, "rate_of_change": 0.034548494981423115, "market_dynamics": -0.619243, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53150.0, "high": 54990.0, "low": 52960.0, "close": 54580.0, "volume": 3832}, "trend_line": 54089.666667, "activity_lines": {"activity_5": 53993.333333, "activity_10": 54088.0, "activity_20": 54116.666667, "activity_30": 54078.602151}, "trend_signal": 0, "fair_value": 47745.641026, "relative_strength": -15.203986, "rate_of_change": 0.07524036892449017, "market_dynamics": -0.64883, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54580.0, "high": 54990.0, "low": 54360.0, "close": 54700.0, "volume": 2976}, "trend_line": 54122.666667, "activity_lines": {"activity_5": 54245.333333, "activity_10": 54198.909091, "activity_20": 54177.619048, "activity_30": 54117.978495}, "trend_signal": 0, "fair_value": 47863.012821, "relative_strength": -17.400705, "rate_of_change": 0.06100980470662289, "market_dynamics": -0.567424, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54700.0, "high": 54920.0, "low": 54060.0, "close": 54920.0, "volume": 2534}, "trend_line": 54166.0, "activity_lines": {"activity_5": 54522.0, "activity_10": 54336.727273, "activity_20": 54251.0, "activity_30": 54169.419355}, "trend_signal": 1, "fair_value": 47981.794872, "relative_strength": -19.501536, "rate_of_change": 0.0800650368294284, "market_dynamics": -0.392649, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54920.0, "high": 55310.0, "low": 54810.0, "close": 55110.0, "volume": 1823}, "trend_line": 54164.333333, "activity_lines": {"activity_5": 54776.0, "activity_10": 54488.545455, "activity_20": 54338.714286, "activity_30": 54230.322581}, "trend_signal": 1, "fair_value": 48098.846154, "relative_strength": -19.496451, "rate_of_change": -0.003076961562599578, "market_dynamics": -0.093603, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55380.0, "high": 55550.0, "low": 55110.0, "close": 55550.0, "volume": 1191}, "trend_line": 54203.666667, "activity_lines": {"activity_5": 55128.666667, "activity_10": 54696.0, "activity_20": 54458.761905, "activity_30": 54319.72043}, "trend_signal": 1, "fair_value": 48218.717949, "relative_strength": -17.169061, "rate_of_change": 0.07261851402873497, "market_dynamics": 0.158237, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55660.0, "high": 55710.0, "low": 55240.0, "close": 55290.0, "volume": 2865}, "trend_line": 54221.0, "activity_lines": {"activity_5": 55234.666667, "activity_10": 54841.272727, "activity_20": 54547.714286, "activity_30": 54389.806452}, "trend_signal": 1, "fair_value": 48332.5, "relative_strength": -19.242769, "rate_of_change": 0.03197815584412319, "market_dynamics": 0.396, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55290.0, "high": 56460.0, "low": 55180.0, "close": 55990.0, "volume": 5237}, "trend_line": 54206.0, "activity_lines": {"activity_5": 55526.666667, "activity_10": 55106.909091, "activity_20": 54699.333333, "activity_30": 54503.935484}, "trend_signal": 1, "fair_value": 48445.320513, "relative_strength": -21.271551, "rate_of_change": -0.027664558012578153, "market_dynamics": 0.735106, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55990.0, "high": 56470.0, "low": 55980.0, "close": 56080.0, "volume": 3039}, "trend_line": 54287.0, "activity_lines": {"activity_5": 55762.666667, "activity_10": 55352.181818, "activity_20": 54856.714286, "activity_30": 54624.83871}, "trend_signal": 1, "fair_value": 48558.846154, "relative_strength": -23.049196, "rate_of_change": 0.14942995240379292, "market_dynamics": 0.945033, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56000.0, "high": 56460.0, "low": 55710.0, "close": 56180.0, "volume": 4467}, "trend_line": 54386.0, "activity_lines": {"activity_5": 55954.666667, "activity_10": 55571.090909, "activity_20": 55011.904762, "activity_30": 54746.967742}, "trend_signal": 1, "fair_value": 48670.448718, "relative_strength": -22.801958, "rate_of_change": 0.18236410190284966, "market_dynamics": 1.125765, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56680.0, "high": 57000.0, "low": 56300.0, "close": 56370.0, "volume": 4111}, "trend_line": 54492.333333, "activity_lines": {"activity_5": 56138.666667, "activity_10": 55792.0, "activity_20": 55173.666667, "activity_30": 54874.967742}, "trend_signal": 1, "fair_value": 48778.269231, "relative_strength": -22.395305, "rate_of_change": 0.1955160022800028, "market_dynamics": 1.210867, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56370.0, "high": 56920.0, "low": 56040.0, "close": 56280.0, "volume": 2155}, "trend_line": 54589.0, "activity_lines": {"activity_5": 56238.0, "activity_10": 55938.0, "activity_20": 55314.904762, "activity_30": 54990.301075}, "trend_signal": 1, "fair_value": 48881.666667, "relative_strength": -22.987792, "rate_of_change": 0.1773949858400674, "market_dynamics": 1.07528, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56280.0, "high": 57250.0, "low": 56500.0, "close": 56640.0, "volume": 1314}, "trend_line": 54713.333333, "activity_lines": {"activity_5": 56391.333333, "activity_10": 56118.545455, "activity_20": 55483.619048, "activity_30": 55122.623656}, "trend_signal": 1, "fair_value": 48986.025641, "relative_strength": -24.175424, "rate_of_change": 0.22776261334701556, "market_dynamics": 1.040253, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56640.0, "high": 58080.0, "low": 56690.0, "close": 57820.0, "volume": 3540}, "trend_line": 54836.333333, "activity_lines": {"activity_5": 56894.666667, "activity_10": 56478.363636, "activity_20": 55752.047619, "activity_30": 55323.053763}, "trend_signal": 1, "fair_value": 49093.717949, "relative_strength": -23.21874, "rate_of_change": 0.22480809065568907, "market_dynamics": 1.095423, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57820.0, "high": 58860.0, "low": 57700.0, "close": 58860.0, "volume": 3248}, "trend_line": 55028.333333, "activity_lines": {"activity_5": 57628.666667, "activity_10": 56974.545455, "activity_20": 56100.333333, "activity_30": 55582.645161}, "trend_signal": 1, "fair_value": 49209.74359, "relative_strength": -19.334704, "rate_of_change": 0.35013281948312935, "market_dynamics": 1.177056, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58300.0, "high": 58300.0, "low": 53880.0, "close": 54010.0, "volume": 6780}, "trend_line": 55021.333333, "activity_lines": {"activity_5": 56567.333333, "activity_10": 56520.727273, "activity_20": 55962.47619, "activity_30": 55516.946237}, "trend_signal": 1, "fair_value": 49295.320513, "relative_strength": -29.167772, "rate_of_change": -0.01272071962935894, "market_dynamics": 0.937502, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52830.0, "high": 54750.0, "low": 52550.0, "close": 53950.0, "volume": 5563}, "trend_line": 55004.666667, "activity_lines": {"activity_5": 55643.333333, "activity_10": 56084.0, "activity_20": 55822.333333, "activity_30": 55447.827957}, "trend_signal": 1, "fair_value": 49391.474359, "relative_strength": -25.560548, "rate_of_change": -0.03029127974622982, "market_dynamics": 0.575586, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53950.0, "high": 54230.0, "low": 52470.0, "close": 52540.0, "volume": 7192}, "trend_line": 54909.333333, "activity_lines": {"activity_5": 54404.666667, "activity_10": 55415.272727, "activity_20": 55552.47619, "activity_30": 55288.817204}, "trend_signal": 0, "fair_value": 49469.230769, "relative_strength": -29.067978, "rate_of_change": -0.1733186287213527, "market_dynamics": 0.044655, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51870.0, "high": 53600.0, "low": 50920.0, "close": 52700.0, "volume": 6859}, "trend_line": 54878.666667, "activity_lines": {"activity_5": 53492.666667, "activity_10": 54838.363636, "activity_20": 55304.666667, "activity_30": 55146.27957}, "trend_signal": 0, "fair_value": 49543.012821, "relative_strength": -24.409907, "rate_of_change": -0.05584964183415835, "market_dynamics": -0.510518, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52700.0, "high": 54600.0, "low": 52290.0, "close": 54480.0, "volume": 2675}, "trend_line": 54902.666667, "activity_lines": {"activity_5": 53515.333333, "activity_10": 54646.545455, "activity_20": 55230.809524, "activity_30": 55120.55914}, "trend_signal": 0, "fair_value": 49626.025641, "relative_strength": -22.767031, "rate_of_change": 0.04373284093367348, "market_dynamics": -0.747824, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54540.0, "high": 55720.0, "low": 54530.0, "close": 55360.0, "volume": 3115}, "trend_line": 54952.666667, "activity_lines": {"activity_5": 54123.333333, "activity_10": 54645.636364, "activity_20": 55240.333333, "activity_30": 55150.064516}, "trend_signal": 0, "fair_value": 49705.064103, "relative_strength": -25.284032, "rate_of_change": 0.09107025766756278, "market_dynamics": -0.795851, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54780.0, "high": 55560.0, "low": 54780.0, "close": 55020.0, "volume": 6324}, "trend_line": 54958.333333, "activity_lines": {"activity_5": 54528.0, "activity_10": 54601.272727, "activity_20": 55206.952381, "activity_30": 55154.408602}, "trend_signal": 0, "fair_value": 49778.846154, "relative_strength": -24.391065, "rate_of_change": 0.010311903577570248, "market_dynamics": -0.676144, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55050.0, "high": 55350.0, "low": 53780.0, "close": 53880.0, "volume": 6336}, "trend_line": 54955.0, "activity_lines": {"activity_5": 54481.333333, "activity_10": 54372.545455, "activity_20": 55062.904762, "activity_30": 55084.83871}, "trend_signal": 0, "fair_value": 49846.217949, "relative_strength": -24.454167, "rate_of_change": -0.006065200303301039, "market_dynamics": -0.602443, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53880.0, "high": 54350.0, "low": 52950.0, "close": 53770.0, "volume": 7239}, "trend_line": 54954.333333, "activity_lines": {"activity_5": 54308.666667, "activity_10": 54174.0, "activity_20": 54912.285714, "activity_30": 55008.387097}, "trend_signal": 0, "fair_value": 49913.717949, "relative_strength": -24.875741, "rate_of_change": -0.0012131143662954917, "market_dynamics": -0.4469, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53620.0, "high": 54180.0, "low": 52830.0, "close": 53040.0, "volume": 6434}, "trend_line": 54930.0, "activity_lines": {"activity_5": 53821.333333, "activity_10": 53916.363636, "activity_20": 54697.619048, "activity_30": 54884.88172}, "trend_signal": 0, "fair_value": 49975.961538, "relative_strength": -26.610398, "rate_of_change": -0.04427918878126064, "market_dynamics": -0.440325, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53040.0, "high": 53440.0, "low": 52430.0, "close": 52430.0, "volume": 10280}, "trend_line": 54853.333333, "activity_lines": {"activity_5": 53226.666667, "activity_10": 53653.636364, "activity_20": 54434.714286, "activity_30": 54723.591398}, "trend_signal": 0, "fair_value": 50035.512821, "relative_strength": -24.531858, "rate_of_change": -0.13957157655197103, "market_dynamics": -0.482713, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52200.0, "high": 53110.0, "low": 52120.0, "close": 53110.0, "volume": 4844}, "trend_line": 54793.333333, "activity_lines": {"activity_5": 53054.0, "activity_10": 53543.272727, "activity_20": 54251.428571, "activity_30": 54611.11828}, "trend_signal": 0, "fair_value": 50099.230769, "relative_strength": -22.853194, "rate_of_change": -0.10938259601427675, "market_dynamics": -0.582851, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54110.0, "high": 54680.0, "low": 52240.0, "close": 52380.0, "volume": 6663}, "trend_line": 54740.333333, "activity_lines": {"activity_5": 52765.333333, "activity_10": 53315.454545, "activity_20": 54009.0, "activity_30": 54455.419355}, "trend_signal": 0, "fair_value": 50162.820513, "relative_strength": -24.202751, "rate_of_change": -0.09672709575432976, "market_dynamics": -0.712957, "expectation": {"probability": 56.2921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2ecb5a-5700-44f5-b6a7-153910715a51/", "share_image": "https://sharemaestro.com/terminal/9e2ecb5a-5700-44f5-b6a7-153910715a51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}