{"ticker": {"uuid": "9e2edcf8-500e-4e35-a1b9-aa856eb85bbf", "symbol": "3033", "name": "Weikeng Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3033 fell 0.06%, moving from 48.28 to 48.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.51 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 46.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.25"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.700001, "high": 52.799999, "low": 47.599998, "close": 48.25, "volume": 45264205}, "trend_line": 39.13051, "activity_lines": {"activity_5": 46.655713, "activity_10": 46.879411, "activity_20": 46.21603, "activity_30": 43.249608}, "trend_signal": 1, "fair_value": 30.911784, "relative_strength": 3.506919, "rate_of_change": 1.596506101968129, "market_dynamics": -0.372699, "expectation": {"probability": 46.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.051299, "high": 25.394465, "low": 24.622339, "close": 25.137089, "volume": 11545458}, "trend_line": 24.023783, "activity_lines": {"activity_5": 26.033694, "activity_10": 26.369284, "activity_20": 25.727489, "activity_30": 25.04637}, "trend_signal": 1, "fair_value": 18.829223, "relative_strength": 2.844157, "rate_of_change": 0.6466302764757464, "market_dynamics": 0.65047, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.137089, "high": 25.265778, "low": 24.622339, "close": 24.70813, "volume": 11245755}, "trend_line": 24.153436, "activity_lines": {"activity_5": 25.418753, "activity_10": 26.060402, "activity_20": 25.69313, "activity_30": 25.090522}, "trend_signal": 1, "fair_value": 18.915189, "relative_strength": 2.260746, "rate_of_change": 0.5396860269675161, "market_dynamics": 0.000425, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.708127, "high": 25.265777, "low": 24.665232, "close": 24.70813, "volume": 9306172}, "trend_line": 24.276591, "activity_lines": {"activity_5": 25.020137, "activity_10": 25.775785, "activity_20": 25.652316, "activity_30": 25.126308}, "trend_signal": 1, "fair_value": 18.996074, "relative_strength": 1.472864, "rate_of_change": 0.5098860468547852, "market_dynamics": -0.741763, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.751027, "high": 25.48026, "low": 24.236271, "close": 25.437363, "volume": 7433207}, "trend_line": 24.407159, "activity_lines": {"activity_5": 25.03414, "activity_10": 25.648729, "activity_20": 25.675056, "activity_30": 25.201197}, "trend_signal": 1, "fair_value": 19.083115, "relative_strength": 3.25413, "rate_of_change": 0.5378349867986005, "market_dynamics": -1.023507, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.523155, "high": 25.823427, "low": 25.051298, "close": 25.222881, "volume": 7414865}, "trend_line": 24.542274, "activity_lines": {"activity_5": 25.102773, "activity_10": 25.493682, "activity_20": 25.670969, "activity_30": 25.253824}, "trend_signal": 1, "fair_value": 19.169629, "relative_strength": 2.668503, "rate_of_change": 0.5535875764975309, "market_dynamics": -1.10205, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.265776, "high": 25.265776, "low": 24.150478, "close": 24.150478, "volume": 13735688}, "trend_line": 24.628647, "activity_lines": {"activity_5": 24.80536, "activity_10": 25.158558, "activity_20": 25.555285, "activity_30": 25.228547}, "trend_signal": 1, "fair_value": 19.248209, "relative_strength": -3.73341, "rate_of_change": 0.35193560303336935, "market_dynamics": -1.135402, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.193377, "high": 24.279166, "low": 23.29256, "close": 23.50704, "volume": 11661118}, "trend_line": 24.688374, "activity_lines": {"activity_5": 24.359241, "activity_10": 24.759988, "activity_20": 25.374337, "activity_30": 25.156185}, "trend_signal": 0, "fair_value": 19.322453, "relative_strength": -2.973979, "rate_of_change": 0.24251027675210396, "market_dynamics": -1.161831, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.50704, "high": 23.764418, "low": 23.335455, "close": 23.549936, "volume": 3096872}, "trend_line": 24.72484, "activity_lines": {"activity_5": 24.007493, "activity_10": 24.450053, "activity_20": 25.20008, "activity_30": 25.082737}, "trend_signal": 0, "fair_value": 19.39676, "relative_strength": -2.836273, "rate_of_change": 0.14770515061056988, "market_dynamics": -1.257399, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.549936, "high": 24.021791, "low": 23.335456, "close": 23.592833, "volume": 5676693}, "trend_line": 24.757537, "activity_lines": {"activity_5": 23.747258, "activity_10": 24.215215, "activity_20": 25.030641, "activity_30": 25.009705}, "trend_signal": 0, "fair_value": 19.471343, "relative_strength": -3.575962, "rate_of_change": 0.13224352513504178, "market_dynamics": -1.317955, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.850207, "high": 24.064687, "low": 23.507039, "close": 23.850206, "volume": 3324890}, "trend_line": 24.787118, "activity_lines": {"activity_5": 23.695782, "activity_10": 24.095105, "activity_20": 24.886426, "activity_30": 24.951167}, "trend_signal": 0, "fair_value": 19.551598, "relative_strength": -4.004957, "rate_of_change": 0.1194828063874056, "market_dynamics": -1.334412, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.764417, "high": 23.807311, "low": 23.078078, "close": 23.764416, "volume": 6852491}, "trend_line": 24.795645, "activity_lines": {"activity_5": 23.707221, "activity_10": 23.982016, "activity_20": 24.734455, "activity_30": 24.885186}, "trend_signal": 0, "fair_value": 19.630668, "relative_strength": -2.25865, "rate_of_change": 0.03440093358171305, "market_dynamics": -1.318749, "expectation": {"probability": 65.9329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.807312, "high": 23.807312, "low": 23.206766, "close": 23.335455, "volume": 2684979}, "trend_line": 24.795072, "activity_lines": {"activity_5": 23.601411, "activity_10": 23.815891, "activity_20": 24.544683, "activity_30": 24.790981}, "trend_signal": 0, "fair_value": 19.704236, "relative_strength": -2.041512, "rate_of_change": -0.0023108896743733367, "market_dynamics": -1.327012, "expectation": {"probability": 64.1837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.335456, "high": 23.549937, "low": 22.949391, "close": 23.50704, "volume": 3757737}, "trend_line": 24.79632, "activity_lines": {"activity_5": 23.564234, "activity_10": 23.705921, "activity_20": 24.384144, "activity_30": 24.707882}, "trend_signal": 0, "fair_value": 19.779115, "relative_strength": -3.378949, "rate_of_change": 0.005033258221635169, "market_dynamics": -1.349704, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.549937, "high": 23.850207, "low": 23.292559, "close": 23.292559, "volume": 2450648}, "trend_line": 24.769626, "activity_lines": {"activity_5": 23.458424, "activity_10": 23.578793, "activity_20": 24.215439, "activity_30": 24.610865}, "trend_signal": 0, "fair_value": 19.852196, "relative_strength": -5.077852, "rate_of_change": -0.10765307110088375, "market_dynamics": -1.381808, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.292559, "high": 23.721519, "low": 23.163871, "close": 23.721519, "volume": 3802936}, "trend_line": 24.78582, "activity_lines": {"activity_5": 23.515618, "activity_10": 23.568654, "activity_20": 24.100682, "activity_30": 24.543245}, "trend_signal": 0, "fair_value": 19.926968, "relative_strength": -6.15383, "rate_of_change": 0.06537845989278265, "market_dynamics": -1.31143, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.72152, "high": 24.021793, "low": 23.72152, "close": 23.764416, "volume": 3506058}, "trend_line": 24.800845, "activity_lines": {"activity_5": 23.595691, "activity_10": 23.593611, "activity_20": 24.001064, "activity_30": 24.477348}, "trend_signal": 0, "fair_value": 20.001379, "relative_strength": -6.33656, "rate_of_change": 0.060619337992440216, "market_dynamics": -1.142724, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.764417, "high": 24.622338, "low": 23.549936, "close": 24.450754, "volume": 6638554}, "trend_line": 24.814057, "activity_lines": {"activity_5": 23.904543, "activity_10": 23.750377, "activity_20": 23.982674, "activity_30": 24.454762}, "trend_signal": 0, "fair_value": 20.079555, "relative_strength": -4.450706, "rate_of_change": 0.053272378420974514, "market_dynamics": -0.772977, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.450753, "high": 24.579442, "low": 24.107584, "close": 24.450754, "volume": 3602353}, "trend_line": 24.838965, "activity_lines": {"activity_5": 24.139042, "activity_10": 23.889985, "activity_20": 23.98096, "activity_30": 24.431323}, "trend_signal": 0, "fair_value": 20.155614, "relative_strength": -4.132626, "rate_of_change": 0.10037858783029105, "market_dynamics": -0.424957, "expectation": {"probability": 63.3038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.450752, "high": 25.222882, "low": 24.236272, "close": 24.922607, "volume": 9395179}, "trend_line": 24.878301, "activity_lines": {"activity_5": 24.467911, "activity_10": 24.099005, "activity_20": 24.037521, "activity_30": 24.436719}, "trend_signal": 0, "fair_value": 20.231521, "relative_strength": -3.884952, "rate_of_change": 0.1583640864263012, "market_dynamics": -0.024035, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.922609, "high": 25.094193, "low": 24.364959, "close": 24.70813, "volume": 4807706}, "trend_line": 24.903991, "activity_lines": {"activity_5": 24.616618, "activity_10": 24.244852, "activity_20": 24.085115, "activity_30": 24.42574}, "trend_signal": 0, "fair_value": 20.307959, "relative_strength": -4.250955, "rate_of_change": 0.10326267858886697, "market_dynamics": 0.296522, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.879714, "high": 25.179984, "low": 24.364961, "close": 24.793921, "volume": 6390080}, "trend_line": 24.916946, "activity_lines": {"activity_5": 24.728147, "activity_10": 24.390698, "activity_20": 24.142718, "activity_30": 24.418639}, "trend_signal": 0, "fair_value": 20.38537, "relative_strength": -5.628677, "rate_of_change": 0.05201977466181244, "market_dynamics": 0.475941, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.965505, "high": 25.308673, "low": 24.536544, "close": 24.751026, "volume": 8475215}, "trend_line": 24.873891, "activity_lines": {"activity_5": 24.756745, "activity_10": 24.510027, "activity_20": 24.19787, "activity_30": 24.407934}, "trend_signal": 0, "fair_value": 20.462294, "relative_strength": -3.530487, "rate_of_change": -0.17279404947941437, "market_dynamics": 0.686509, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.793921, "high": 25.737634, "low": 24.193377, "close": 25.265779, "volume": 16718501}, "trend_line": 24.846694, "activity_lines": {"activity_5": 24.936909, "activity_10": 24.69721, "activity_20": 24.301842, "activity_30": 24.433218}, "trend_signal": 0, "fair_value": 20.543789, "relative_strength": -1.509377, "rate_of_change": -0.10933954804256811, "market_dynamics": 0.823174, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.308674, "high": 26.981621, "low": 25.179986, "close": 26.55266, "volume": 35035673}, "trend_line": 24.863693, "activity_lines": {"activity_5": 25.491698, "activity_10": 25.086395, "activity_20": 24.525719, "activity_30": 24.54328}, "trend_signal": 0, "fair_value": 20.632686, "relative_strength": 2.38876, "rate_of_change": 0.06841554051417055, "market_dynamics": 1.08512, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.595555, "high": 27.024516, "low": 26.1237, "close": 26.295282, "volume": 21190674}, "trend_line": 24.872113, "activity_lines": {"activity_5": 25.852024, "activity_10": 25.369508, "activity_20": 24.719772, "activity_30": 24.63564}, "trend_signal": 0, "fair_value": 20.720992, "relative_strength": -0.440806, "rate_of_change": 0.03386463949662437, "market_dynamics": 1.237112, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.423972, "high": 27.667958, "low": 26.037908, "close": 26.466867, "volume": 38618927}, "trend_line": 24.851165, "activity_lines": {"activity_5": 26.163735, "activity_10": 25.637024, "activity_20": 24.925061, "activity_30": 24.738528}, "trend_signal": 0, "fair_value": 20.810398, "relative_strength": -0.263948, "rate_of_change": -0.08422284025485523, "market_dynamics": 1.435872, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.466868, "high": 26.981621, "low": 26.466868, "close": 26.595556, "volume": 4096303}, "trend_line": 24.805917, "activity_lines": {"activity_5": 26.406813, "activity_10": 25.878802, "activity_20": 25.131575, "activity_30": 24.851069}, "trend_signal": 1, "fair_value": 20.903593, "relative_strength": -0.124919, "rate_of_change": -0.18207597108626836, "market_dynamics": 1.400181, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.63845, "high": 27.796647, "low": 26.595555, "close": 27.667957, "volume": 11859497}, "trend_line": 24.819807, "activity_lines": {"activity_5": 26.884389, "activity_10": 26.276565, "activity_20": 25.425515, "activity_30": 25.035717}, "trend_signal": 1, "fair_value": 21.004086, "relative_strength": 0.923647, "rate_of_change": 0.055994704811759055, "market_dynamics": 1.3735, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.667957, "high": 28.568775, "low": 27.281891, "close": 28.054024, "volume": 20216283}, "trend_line": 24.843967, "activity_lines": {"activity_5": 27.330509, "activity_10": 26.686028, "activity_20": 25.736613, "activity_30": 25.244376}, "trend_signal": 1, "fair_value": 21.105995, "relative_strength": 0.693367, "rate_of_change": 0.09734161107698543, "market_dynamics": 1.455841, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.397188, "high": 28.826148, "low": 27.753748, "close": 28.311398, "volume": 18046008}, "trend_line": 24.951207, "activity_lines": {"activity_5": 27.762329, "activity_10": 27.085351, "activity_20": 26.05098, "activity_30": 25.468081}, "trend_signal": 1, "fair_value": 21.204895, "relative_strength": 1.291832, "rate_of_change": 0.4316540913131985, "market_dynamics": 1.482774, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.568772, "high": 28.611668, "low": 27.024516, "close": 27.153204, "volume": 14429487}, "trend_line": 25.018411, "activity_lines": {"activity_5": 27.673677, "activity_10": 27.20858, "activity_20": 26.233799, "activity_30": 25.610146}, "trend_signal": 1, "fair_value": 21.296371, "relative_strength": -6.920685, "rate_of_change": 0.2693416795427983, "market_dynamics": 1.442867, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.110307, "high": 27.238995, "low": 25.909219, "close": 26.295282, "volume": 13148771}, "trend_line": 25.071316, "activity_lines": {"activity_5": 27.253295, "activity_10": 27.132926, "activity_20": 26.318774, "activity_30": 25.692525}, "trend_signal": 1, "fair_value": 21.382772, "relative_strength": -9.213078, "rate_of_change": 0.21146426925354728, "market_dynamics": 1.115059, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.295284, "high": 28.525878, "low": 26.166596, "close": 27.11031, "volume": 33234395}, "trend_line": 25.151388, "activity_lines": {"activity_5": 27.124607, "activity_10": 27.177382, "activity_20": 26.467276, "activity_30": 25.824073}, "trend_signal": 1, "fair_value": 21.470585, "relative_strength": -8.761946, "rate_of_change": 0.3193769325870299, "market_dynamics": 0.895442, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.067412, "high": 28.440088, "low": 26.852932, "close": 27.238997, "volume": 22206026}, "trend_line": 25.211443, "activity_lines": {"activity_5": 27.075992, "activity_10": 27.211699, "activity_20": 26.610876, "activity_30": 25.958757}, "trend_signal": 1, "fair_value": 21.554776, "relative_strength": -8.471911, "rate_of_change": 0.2387740986700154, "market_dynamics": 0.598141, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.281892, "high": 28.225608, "low": 27.153204, "close": 28.096918, "volume": 7265045}, "trend_line": 25.307244, "activity_lines": {"activity_5": 27.367685, "activity_10": 27.389523, "activity_20": 26.81739, "activity_30": 26.144917}, "trend_signal": 1, "fair_value": 21.641926, "relative_strength": -5.665158, "rate_of_change": 0.37999014971099265, "market_dynamics": 0.495834, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.268503, "high": 29.512487, "low": 27.710853, "close": 28.911943, "volume": 30067348}, "trend_line": 25.46596, "activity_lines": {"activity_5": 27.945352, "activity_10": 27.682776, "activity_20": 27.08069, "activity_30": 26.377478}, "trend_signal": 1, "fair_value": 21.738323, "relative_strength": -4.648304, "rate_of_change": 0.6271563983814211, "market_dynamics": 0.764193, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.083528, "high": 29.083528, "low": 26.810035, "close": 27.882437, "volume": 26200763}, "trend_line": 25.611806, "activity_lines": {"activity_5": 28.062601, "activity_10": 27.74439, "activity_20": 27.22143, "activity_30": 26.53338}, "trend_signal": 1, "fair_value": 21.825792, "relative_strength": -2.269327, "rate_of_change": 0.5727096092195322, "market_dynamics": 0.673249, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.925332, "high": 29.298008, "low": 27.667956, "close": 28.525877, "volume": 23177830}, "trend_line": 25.777671, "activity_lines": {"activity_5": 28.28852, "activity_10": 27.899596, "activity_20": 27.407108, "activity_30": 26.721384}, "trend_signal": 1, "fair_value": 21.916327, "relative_strength": -2.862138, "rate_of_change": 0.6476114960420992, "market_dynamics": 0.674382, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.74036, "high": 31.743082, "low": 28.611671, "close": 31.09964, "volume": 56796068}, "trend_line": 26.027898, "activity_lines": {"activity_5": 29.277988, "activity_10": 28.50716, "activity_20": 27.818502, "activity_30": 27.064737}, "trend_signal": 1, "fair_value": 22.024207, "relative_strength": 4.8226, "rate_of_change": 0.970712210579454, "market_dynamics": 0.94816, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.172044, "high": 34.016575, "low": 30.027239, "close": 30.4562, "volume": 120948835}, "trend_line": 26.248098, "activity_lines": {"activity_5": 29.795601, "activity_10": 28.942359, "activity_20": 28.139201, "activity_30": 27.350434}, "trend_signal": 1, "fair_value": 22.115681, "relative_strength": 0.855073, "rate_of_change": 0.8460153025034846, "market_dynamics": 1.033754, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.4562, "high": 33.029963, "low": 29.898547, "close": 32.944172, "volume": 65166309}, "trend_line": 26.554089, "activity_lines": {"activity_5": 30.985251, "activity_10": 29.790921, "activity_20": 28.669478, "activity_30": 27.782439}, "trend_signal": 1, "fair_value": 22.227762, "relative_strength": 6.15878, "rate_of_change": 1.1657644679626018, "market_dynamics": 1.339488, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.201549, "high": 33.973679, "low": 31.828873, "close": 33.973679, "volume": 115284317}, "trend_line": 26.908697, "activity_lines": {"activity_5": 32.249256, "activity_10": 30.721376, "activity_20": 29.258992, "activity_30": 28.261122}, "trend_signal": 1, "fair_value": 22.355124, "relative_strength": 7.740907, "rate_of_change": 1.3354176827531115, "market_dynamics": 1.647368, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.316846, "high": 35.174769, "low": 32.257836, "close": 33.50182, "volume": 112590895}, "trend_line": 27.241856, "activity_lines": {"activity_5": 32.949891, "activity_10": 31.426431, "activity_20": 29.75965, "activity_30": 28.686485}, "trend_signal": 1, "fair_value": 22.475015, "relative_strength": 8.034484, "rate_of_change": 1.238109002453736, "market_dynamics": 1.68471, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.759197, "high": 34.059469, "low": 32.42942, "close": 32.815487, "volume": 32727000}, "trend_line": 27.559287, "activity_lines": {"activity_5": 33.09002, "activity_10": 31.890489, "activity_20": 30.155724, "activity_30": 29.046074}, "trend_signal": 1, "fair_value": 22.587965, "relative_strength": 2.564224, "rate_of_change": 1.1652326478783337, "market_dynamics": 1.531579, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.72969, "high": 33.287341, "low": 31.914664, "close": 32.729694, "volume": 19882627}, "trend_line": 27.85956, "activity_lines": {"activity_5": 33.087161, "activity_10": 32.237558, "activity_20": 30.513804, "activity_30": 29.379648}, "trend_signal": 1, "fair_value": 22.697613, "relative_strength": -0.571042, "rate_of_change": 1.0895528610736451, "market_dynamics": 1.373787, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.115754, "high": 34.016573, "low": 32.172043, "close": 32.987068, "volume": 32521370}, "trend_line": 28.166981, "activity_lines": {"activity_5": 33.018526, "activity_10": 32.547189, "activity_20": 30.865756, "activity_30": 29.710455}, "trend_signal": 1, "fair_value": 22.806581, "relative_strength": -2.893897, "rate_of_change": 1.1034668171356672, "market_dynamics": 1.244582, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.772585, "high": 32.987066, "low": 31.18543, "close": 31.528603, "volume": 21457928}, "trend_line": 28.40291, "activity_lines": {"activity_5": 32.460878, "activity_10": 32.517552, "activity_20": 31.047758, "activity_30": 29.927334}, "trend_signal": 1, "fair_value": 22.905141, "relative_strength": -6.085131, "rate_of_change": 0.8376084039677477, "market_dynamics": 0.877917, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.657288, "high": 33.716297, "low": 31.485704, "close": 33.072861, "volume": 29178968}, "trend_line": 28.690313, "activity_lines": {"activity_5": 32.580986, "activity_10": 32.702395, "activity_20": 31.353342, "activity_30": 30.228621}, "trend_signal": 1, "fair_value": 23.017412, "relative_strength": -3.395102, "rate_of_change": 1.0118787124277095, "market_dynamics": 0.776313, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.303457, "high": 36.161379, "low": 33.115757, "close": 33.84499, "volume": 75814849}, "trend_line": 28.987726, "activity_lines": {"activity_5": 32.987069, "activity_10": 32.944953, "activity_20": 31.706723, "activity_30": 30.561181}, "trend_signal": 1, "fair_value": 23.132303, "relative_strength": -2.367976, "rate_of_change": 1.0366321203954758, "market_dynamics": 0.729616, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.059472, "high": 34.059472, "low": 32.601004, "close": 32.729694, "volume": 23686381}, "trend_line": 29.255112, "activity_lines": {"activity_5": 32.952752, "activity_10": 32.934814, "activity_20": 31.926311, "activity_30": 30.802598}, "trend_signal": 1, "fair_value": 23.236021, "relative_strength": -1.038143, "rate_of_change": 0.9224110921981322, "market_dynamics": 0.384794, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.729693, "high": 32.987069, "low": 30.442032, "close": 30.622698, "volume": 19094749}, "trend_line": 29.449404, "activity_lines": {"activity_5": 32.216104, "activity_10": 32.500249, "activity_20": 31.924192, "activity_30": 30.89083}, "trend_signal": 1, "fair_value": 23.325387, "relative_strength": -4.019101, "rate_of_change": 0.6641300843421853, "market_dynamics": 0.077358, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.80336, "high": 31.164692, "low": 29.267711, "close": 30.306532, "volume": 16674409}, "trend_line": 29.634588, "activity_lines": {"activity_5": 31.531692, "activity_10": 32.050408, "activity_20": 31.875441, "activity_30": 30.946128}, "trend_signal": 1, "fair_value": 23.415266, "relative_strength": -2.782329, "rate_of_change": 0.6288208752883405, "market_dynamics": -0.362758, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.358043, "high": 29.764539, "low": 25.69958, "close": 28.635384, "volume": 25483000}, "trend_line": 29.746908, "activity_lines": {"activity_5": 30.371701, "activity_10": 31.363396, "activity_20": 31.648432, "activity_30": 30.881664}, "trend_signal": 1, "fair_value": 23.491373, "relative_strength": -7.19616, "rate_of_change": 0.3790165734715138, "market_dynamics": -0.90196, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.635384, "high": 30.080702, "low": 28.635384, "close": 29.76454, "volume": 8632107}, "trend_line": 29.85397, "activity_lines": {"activity_5": 29.883928, "activity_10": 30.970167, "activity_20": 31.521699, "activity_30": 30.882801}, "trend_signal": 1, "fair_value": 23.568226, "relative_strength": -7.116958, "rate_of_change": 0.3599096753181847, "market_dynamics": -1.183271, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.764539, "high": 30.171036, "low": 29.583875, "close": 29.945206, "volume": 6010630}, "trend_line": 29.975635, "activity_lines": {"activity_5": 29.728407, "activity_10": 30.665258, "activity_20": 31.400146, "activity_30": 30.888687}, "trend_signal": 0, "fair_value": 23.654968, "relative_strength": -5.55941, "rate_of_change": 0.4075337383939226, "market_dynamics": -1.24814, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.080701, "high": 33.016506, "low": 30.080701, "close": 31.390524, "volume": 40126162}, "trend_line": 30.139757, "activity_lines": {"activity_5": 30.240291, "activity_10": 30.673761, "activity_20": 31.407441, "activity_30": 30.979971}, "trend_signal": 1, "fair_value": 23.754333, "relative_strength": -1.333184, "rate_of_change": 0.5475180092098099, "market_dynamics": -1.134972, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.345358, "high": 31.57119, "low": 29.04188, "close": 30.2162, "volume": 9474046}, "trend_line": 30.260445, "activity_lines": {"activity_5": 30.309545, "activity_10": 30.497779, "activity_20": 31.291093, "activity_30": 30.984902}, "trend_signal": 1, "fair_value": 23.842812, "relative_strength": -1.184923, "rate_of_change": 0.4004279132044802, "market_dynamics": -1.101154, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.809705, "high": 31.390522, "low": 29.674206, "close": 31.209856, "volume": 16070583}, "trend_line": 30.378508, "activity_lines": {"activity_5": 30.71604, "activity_10": 30.526323, "activity_20": 31.258265, "activity_30": 31.046155}, "trend_signal": 1, "fair_value": 23.932736, "relative_strength": 0.533154, "rate_of_change": 0.3901561923494494, "market_dynamics": -0.966142, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.255022, "high": 31.526022, "low": 30.803362, "close": 31.02919, "volume": 11505221}, "trend_line": 30.47768, "activity_lines": {"activity_5": 30.890682, "activity_10": 30.555891, "activity_20": 31.195451, "activity_30": 31.088134}, "trend_signal": 1, "fair_value": 24.015905, "relative_strength": -1.80175, "rate_of_change": 0.3264544789362248, "market_dynamics": -0.848074, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.074361, "high": 32.113182, "low": 30.351696, "close": 31.480854, "volume": 23114353}, "trend_line": 30.583329, "activity_lines": {"activity_5": 31.131568, "activity_10": 30.718777, "activity_20": 31.175987, "activity_30": 31.152855}, "trend_signal": 1, "fair_value": 24.087867, "relative_strength": -3.188936, "rate_of_change": 0.3466438390323662, "market_dynamics": -0.771939, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.571187, "high": 31.706683, "low": 30.803359, "close": 31.616352, "volume": 7557837}, "trend_line": 30.7321, "activity_lines": {"activity_5": 31.315244, "activity_10": 30.929005, "activity_20": 31.164549, "activity_30": 31.219502}, "trend_signal": 1, "fair_value": 24.158905, "relative_strength": -0.490904, "rate_of_change": 0.48644475557255384, "market_dynamics": -0.583775, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.977685, "high": 33.061673, "low": 31.345356, "close": 32.203518, "volume": 29277081}, "trend_line": 30.929041, "activity_lines": {"activity_5": 31.679586, "activity_10": 31.227924, "activity_20": 31.215355, "activity_30": 31.314432}, "trend_signal": 1, "fair_value": 24.242887, "relative_strength": -1.273638, "rate_of_change": 0.6408315735013308, "market_dynamics": -0.402125, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.51968, "high": 32.881006, "low": 31.842187, "close": 32.158344, "volume": 18892996}, "trend_line": 31.097309, "activity_lines": {"activity_5": 31.896383, "activity_10": 31.484139, "activity_20": 31.270287, "activity_30": 31.393742}, "trend_signal": 1, "fair_value": 24.329936, "relative_strength": -3.7712, "rate_of_change": 0.5440453197368701, "market_dynamics": -0.228984, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.47451, "high": 32.926175, "low": 32.068015, "close": 32.24868, "volume": 14180970}, "trend_line": 31.264299, "activity_lines": {"activity_5": 32.080059, "activity_10": 31.692725, "activity_20": 31.34022, "activity_30": 31.468024}, "trend_signal": 1, "fair_value": 24.419132, "relative_strength": -2.841644, "rate_of_change": 0.5369918020880906, "market_dynamics": -0.086755, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.339014, "high": 32.384179, "low": 30.893694, "close": 31.661518, "volume": 6900493}, "trend_line": 31.383119, "activity_lines": {"activity_5": 31.986715, "activity_10": 31.749387, "activity_20": 31.356933, "activity_30": 31.493651}, "trend_signal": 0, "fair_value": 24.501205, "relative_strength": -2.185484, "rate_of_change": 0.38005010123527627, "market_dynamics": 0.045447, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.661522, "high": 32.835842, "low": 31.074358, "close": 32.203518, "volume": 12906307}, "trend_line": 31.492838, "activity_lines": {"activity_5": 32.061994, "activity_10": 31.87339, "activity_20": 31.430351, "activity_30": 31.54658}, "trend_signal": 0, "fair_value": 24.582724, "relative_strength": -3.741766, "rate_of_change": 0.3496115220415101, "market_dynamics": 0.145726, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.068015, "high": 32.068015, "low": 30.442031, "close": 30.803358, "volume": 12830238}, "trend_line": 31.590202, "activity_lines": {"activity_5": 31.631408, "activity_10": 31.728036, "activity_20": 31.374151, "activity_30": 31.502097}, "trend_signal": 0, "fair_value": 24.653924, "relative_strength": -4.612123, "rate_of_change": 0.30916235621572896, "market_dynamics": 0.181971, "expectation": {"probability": 63.6308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.80336, "high": 31.616355, "low": 30.351698, "close": 31.390524, "volume": 6401327}, "trend_line": 31.68569, "activity_lines": {"activity_5": 31.489888, "activity_10": 31.678765, "activity_20": 31.377326, "activity_30": 31.489215}, "trend_signal": 0, "fair_value": 24.713442, "relative_strength": -3.47405, "rate_of_change": 0.3022709383118207, "market_dynamics": 0.128276, "expectation": {"probability": 62.5707, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.571187, "high": 31.932516, "low": 30.803361, "close": 31.88735, "volume": 10267094}, "trend_line": 31.711947, "activity_lines": {"activity_5": 31.565165, "activity_10": 31.71654, "activity_20": 31.435828, "activity_30": 31.502225}, "trend_signal": 0, "fair_value": 24.787113, "relative_strength": 0.839286, "rate_of_change": 0.08286706080883052, "market_dynamics": 0.117422, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.068015, "high": 32.474512, "low": 31.390522, "close": 31.526022, "volume": 11784122}, "trend_line": 31.747608, "activity_lines": {"activity_5": 31.544088, "activity_10": 31.673016, "activity_20": 31.46924, "activity_30": 31.49023}, "trend_signal": 0, "fair_value": 24.855558, "relative_strength": -4.243053, "rate_of_change": 0.11245288723521472, "market_dynamics": -0.026518, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.79702, "high": 31.977685, "low": 30.306534, "close": 30.4872, "volume": 6515602}, "trend_line": 31.665709, "activity_lines": {"activity_5": 31.18577, "activity_10": 31.439795, "activity_20": 31.409449, "activity_30": 31.408913}, "trend_signal": 0, "fair_value": 24.920255, "relative_strength": -6.594751, "rate_of_change": -0.25796904132116016, "market_dynamics": -0.239263, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.622699, "high": 31.029192, "low": 30.125865, "close": 30.4872, "volume": 5275536}, "trend_line": 31.549493, "activity_lines": {"activity_5": 30.941873, "activity_10": 31.227103, "activity_20": 31.350303, "activity_30": 31.332881}, "trend_signal": 0, "fair_value": 24.984727, "relative_strength": -4.413047, "rate_of_change": -0.3670089938614715, "market_dynamics": -0.500015, "expectation": {"probability": 65.7188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.532365, "high": 31.255023, "low": 30.532365, "close": 30.758196, "volume": 3759532}, "trend_line": 31.458039, "activity_lines": {"activity_5": 30.809385, "activity_10": 31.09489, "activity_20": 31.316106, "activity_30": 31.281829}, "trend_signal": 0, "fair_value": 25.046907, "relative_strength": -6.657108, "rate_of_change": -0.2898747057520031, "market_dynamics": -0.797626, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.80336, "high": 31.074359, "low": 29.990369, "close": 30.713028, "volume": 4155185}, "trend_line": 31.387957, "activity_lines": {"activity_5": 30.703996, "activity_10": 30.979921, "activity_20": 31.267498, "activity_30": 31.233764}, "trend_signal": 0, "fair_value": 25.104544, "relative_strength": -5.206599, "rate_of_change": -0.2227793029311182, "market_dynamics": -1.082593, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.713029, "high": 31.797017, "low": 30.261369, "close": 30.803358, "volume": 7932704}, "trend_line": 31.323746, "activity_lines": {"activity_5": 30.707006, "activity_10": 30.909297, "activity_20": 31.222977, "activity_30": 31.196048}, "trend_signal": 0, "fair_value": 25.158955, "relative_strength": -5.221475, "rate_of_change": -0.20457209113673835, "market_dynamics": -1.184004, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.893695, "high": 30.893695, "low": 29.900036, "close": 30.667864, "volume": 4703361}, "trend_line": 31.246439, "activity_lines": {"activity_5": 30.713029, "activity_10": 30.82964, "activity_20": 31.161465, "activity_30": 31.153733}, "trend_signal": 0, "fair_value": 25.21675, "relative_strength": -5.967218, "rate_of_change": -0.24679998362903696, "market_dynamics": -1.25049, "expectation": {"probability": 63.7639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.71303, "high": 30.938858, "low": 30.442034, "close": 30.803358, "volume": 2249207}, "trend_line": 31.222264, "activity_lines": {"activity_5": 30.752171, "activity_10": 30.80254, "activity_20": 31.116299, "activity_30": 31.125147}, "trend_signal": 0, "fair_value": 25.276757, "relative_strength": -6.873587, "rate_of_change": -0.07736881633135735, "market_dynamics": -1.295896, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.803358, "high": 31.480856, "low": 30.30653, "close": 31.255022, "volume": 5305787}, "trend_line": 31.161669, "activity_lines": {"activity_5": 30.920792, "activity_10": 30.85756, "activity_20": 31.111352, "activity_30": 31.127261}, "trend_signal": 0, "fair_value": 25.34145, "relative_strength": -5.144165, "rate_of_change": -0.19407625276629295, "market_dynamics": -1.177093, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.029192, "high": 31.390524, "low": 30.938858, "close": 31.074362, "volume": 4251839}, "trend_line": 31.069315, "activity_lines": {"activity_5": 30.996071, "activity_10": 30.882197, "activity_20": 31.088984, "activity_30": 31.121628}, "trend_signal": 0, "fair_value": 25.406777, "relative_strength": -4.19852, "rate_of_change": -0.2963705185367327, "market_dynamics": -1.083063, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.209855, "high": 31.751854, "low": 31.119524, "close": 31.571188, "volume": 6332641}, "trend_line": 31.030698, "activity_lines": {"activity_5": 31.212869, "activity_10": 31.011947, "activity_20": 31.113718, "activity_30": 31.154007}, "trend_signal": 0, "fair_value": 25.471034, "relative_strength": -4.83162, "rate_of_change": -0.12429305248602542, "market_dynamics": -0.775946, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.526022, "high": 32.203515, "low": 31.345358, "close": 31.661518, "volume": 7060922}, "trend_line": 31.065325, "activity_lines": {"activity_5": 31.408589, "activity_10": 31.1573, "activity_20": 31.146625, "activity_30": 31.194705}, "trend_signal": 1, "fair_value": 25.535199, "relative_strength": -1.604947, "rate_of_change": 0.11158949760008753, "market_dynamics": -0.318007, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.526023, "high": 32.700342, "low": 31.164692, "close": 32.24868, "volume": 10028814}, "trend_line": 31.130064, "activity_lines": {"activity_5": 31.733785, "activity_10": 31.388058, "activity_20": 31.235236, "activity_30": 31.27105}, "trend_signal": 1, "fair_value": 25.604695, "relative_strength": 2.431861, "rate_of_change": 0.20839633900498206, "market_dynamics": 0.168493, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.519679, "high": 33.784335, "low": 31.16469, "close": 32.384178, "volume": 31032003}, "trend_line": 31.255024, "activity_lines": {"activity_5": 32.007793, "activity_10": 31.611426, "activity_20": 31.336538, "activity_30": 31.351961}, "trend_signal": 1, "fair_value": 25.669015, "relative_strength": 5.56108, "rate_of_change": 0.4014126022998153, "market_dynamics": 0.69691, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.248682, "high": 32.971337, "low": 31.932515, "close": 32.293846, "volume": 15923216}, "trend_line": 31.339334, "activity_lines": {"activity_5": 32.176414, "activity_10": 31.788806, "activity_20": 31.42816, "activity_30": 31.418982}, "trend_signal": 1, "fair_value": 25.733204, "relative_strength": 3.955029, "rate_of_change": 0.26974863305176827, "market_dynamics": 1.019995, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.339011, "high": 32.835837, "low": 30.938861, "close": 31.164692, "volume": 12484985}, "trend_line": 31.379983, "activity_lines": {"activity_5": 31.88735, "activity_10": 31.732143, "activity_20": 31.41203, "activity_30": 31.407714}, "trend_signal": 1, "fair_value": 25.786125, "relative_strength": 2.99037, "rate_of_change": 0.1297060109828702, "market_dynamics": 1.006301, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.532363, "high": 30.84853, "low": 30.080701, "close": 30.84853, "volume": 5585083}, "trend_line": 31.361917, "activity_lines": {"activity_5": 31.519999, "activity_10": 31.611426, "activity_20": 31.368154, "activity_30": 31.373427}, "trend_signal": 1, "fair_value": 25.830527, "relative_strength": 3.253297, "rate_of_change": -0.05757173291011989, "market_dynamics": 0.711748, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.777225, "high": 28.228887, "low": 25.247917, "close": 28.183722, "volume": 19465234}, "trend_line": 31.294168, "activity_lines": {"activity_5": 30.318578, "activity_10": 31.002915, "activity_20": 31.07694, "activity_30": 31.168382}, "trend_signal": 0, "fair_value": 25.86725, "relative_strength": 2.794355, "rate_of_change": -0.21602314679934642, "market_dynamics": 0.193428, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.364385, "high": 29.087046, "low": 28.048221, "close": 28.31922, "volume": 7516974}, "trend_line": 31.197813, "activity_lines": {"activity_5": 29.433321, "activity_10": 30.466668, "activity_20": 30.811104, "activity_30": 30.97645}, "trend_signal": 0, "fair_value": 25.907304, "relative_strength": 3.907029, "rate_of_change": -0.30790082037010563, "market_dynamics": -0.404402, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.228885, "high": 28.680548, "low": 27.415897, "close": 28.590216, "volume": 4600032}, "trend_line": 31.116514, "activity_lines": {"activity_5": 28.909392, "activity_10": 30.033072, "activity_20": 30.585703, "activity_30": 30.808218}, "trend_signal": 0, "fair_value": 25.950661, "relative_strength": 2.364623, "rate_of_change": -0.26059198444455495, "market_dynamics": -0.86234, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.770883, "high": 30.125866, "low": 28.770883, "close": 29.99037, "volume": 4639508}, "trend_line": 31.066831, "activity_lines": {"activity_5": 29.09909, "activity_10": 29.899216, "activity_20": 30.509351, "activity_30": 30.735564}, "trend_signal": 0, "fair_value": 26.003666, "relative_strength": 2.616778, "rate_of_change": -0.15966762857818245, "market_dynamics": -1.053188, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.035536, "high": 30.171036, "low": 28.725715, "close": 29.809704, "volume": 6069985}, "trend_line": 31.006609, "activity_lines": {"activity_5": 29.306854, "activity_10": 29.761254, "activity_20": 30.423105, "activity_30": 30.654459}, "trend_signal": 0, "fair_value": 26.058871, "relative_strength": 1.522338, "rate_of_change": -0.19384661409462572, "market_dynamics": -1.06722, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.080701, "high": 30.532363, "low": 29.764539, "close": 30.035536, "volume": 6183341}, "trend_line": 30.934343, "activity_lines": {"activity_5": 29.659151, "activity_10": 29.698021, "activity_20": 30.361593, "activity_30": 30.591809}, "trend_signal": 0, "fair_value": 26.111493, "relative_strength": -1.928797, "rate_of_change": -0.2330664407707486, "market_dynamics": -0.936281, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.035538, "high": 30.713028, "low": 29.809707, "close": 30.171038, "volume": 9752697}, "trend_line": 30.8681, "activity_lines": {"activity_5": 29.93316, "activity_10": 29.699664, "activity_20": 30.315137, "activity_30": 30.542563}, "trend_signal": 0, "fair_value": 26.171477, "relative_strength": -0.401837, "rate_of_change": -0.21414063974140346, "market_dynamics": -0.720996, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.171036, "high": 30.351698, "low": 29.493543, "close": 29.719374, "volume": 5504485}, "trend_line": 30.78379, "activity_lines": {"activity_5": 29.933161, "activity_10": 29.659425, "activity_20": 30.228461, "activity_30": 30.468452}, "trend_signal": 0, "fair_value": 26.222073, "relative_strength": -0.240192, "rate_of_change": -0.2731298654598066, "market_dynamics": -0.70477, "expectation": {"probability": 64.6485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.719375, "high": 31.074359, "low": 29.448375, "close": 30.622698, "volume": 10118319}, "trend_line": 30.749162, "activity_lines": {"activity_5": 30.158992, "activity_10": 29.830236, "activity_20": 30.232547, "activity_30": 30.458059}, "trend_signal": 0, "fair_value": 26.280026, "relative_strength": 1.540659, "rate_of_change": -0.11248777359773256, "market_dynamics": -0.543752, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.532362, "high": 30.984024, "low": 30.2162, "close": 30.261368, "volume": 5517745}, "trend_line": 30.684424, "activity_lines": {"activity_5": 30.222224, "activity_10": 29.945204, "activity_20": 30.203082, "activity_30": 30.426588}, "trend_signal": 0, "fair_value": 26.333201, "relative_strength": -1.354163, "rate_of_change": -0.21053581882978928, "market_dynamics": -0.461549, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.080702, "high": 30.713029, "low": 29.900036, "close": 29.900036, "volume": 2795671}, "trend_line": 30.654313, "activity_lines": {"activity_5": 30.134902, "activity_10": 30.005152, "activity_20": 30.141139, "activity_30": 30.375983}, "trend_signal": 0, "fair_value": 26.385403, "relative_strength": -2.27912, "rate_of_change": -0.09813122123459626, "market_dynamics": -0.479004, "expectation": {"probability": 63.5956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.674205, "high": 30.622699, "low": 29.403208, "close": 30.57753, "volume": 4237566}, "trend_line": 30.627213, "activity_lines": {"activity_5": 30.282445, "activity_10": 30.157075, "activity_20": 30.148022, "activity_30": 30.371029}, "trend_signal": 0, "fair_value": 26.446201, "relative_strength": -2.342628, "rate_of_change": -0.08840517809026495, "market_dynamics": -0.289907, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.57753, "high": 30.893695, "low": 29.85487, "close": 30.532364, "volume": 6518352}, "trend_line": 30.582047, "activity_lines": {"activity_5": 30.387832, "activity_10": 30.259725, "activity_20": 30.153829, "activity_30": 30.36491}, "trend_signal": 0, "fair_value": 26.512306, "relative_strength": -2.32599, "rate_of_change": -0.14747015995220267, "market_dynamics": -0.13029, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.351697, "high": 30.848529, "low": 30.0807, "close": 30.622698, "volume": 3775780}, "trend_line": 30.551936, "activity_lines": {"activity_5": 30.469132, "activity_10": 30.343488, "activity_20": 30.17082, "activity_30": 30.367532}, "trend_signal": 0, "fair_value": 26.591302, "relative_strength": -2.83523, "rate_of_change": -0.09845972704180986, "market_dynamics": 0.085995, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.80336, "high": 31.345355, "low": 30.306531, "close": 31.119524, "volume": 6171905}, "trend_line": 30.573014, "activity_lines": {"activity_5": 30.71604, "activity_10": 30.506086, "activity_20": 30.239645, "activity_30": 30.404151}, "trend_signal": 0, "fair_value": 26.671469, "relative_strength": -3.815527, "rate_of_change": 0.06899071796955604, "market_dynamics": 0.470927, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.02919, "high": 31.209856, "low": 30.442033, "close": 30.984028, "volume": 4711354}, "trend_line": 30.589575, "activity_lines": {"activity_5": 30.860573, "activity_10": 30.620233, "activity_20": 30.298146, "activity_30": 30.430668}, "trend_signal": 0, "fair_value": 26.74808, "relative_strength": -4.017337, "rate_of_change": 0.05416868614916208, "market_dynamics": 0.668452, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.984027, "high": 31.43569, "low": 30.532362, "close": 31.255021, "volume": 9582257}, "trend_line": 30.606136, "activity_lines": {"activity_5": 31.02317, "activity_10": 30.766407, "activity_20": 30.388478, "activity_30": 30.4736}, "trend_signal": 0, "fair_value": 26.819266, "relative_strength": -3.398877, "rate_of_change": 0.05413935956939376, "market_dynamics": 0.888639, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.255023, "high": 33.287504, "low": 31.209858, "close": 31.977684, "volume": 40707109}, "trend_line": 30.648291, "activity_lines": {"activity_5": 31.381489, "activity_10": 31.024265, "activity_20": 30.553012, "activity_30": 30.562087}, "trend_signal": 0, "fair_value": 26.892548, "relative_strength": -3.486732, "rate_of_change": 0.1377338191269916, "market_dynamics": 1.174399, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.858717, "high": 31.146667, "low": 28.411136, "close": 28.459127, "volume": 30512920}, "trend_line": 30.57015, "activity_lines": {"activity_5": 30.470601, "activity_10": 30.601326, "activity_20": 30.383951, "activity_30": 30.42085}, "trend_signal": 0, "fair_value": 26.943025, "relative_strength": -15.017149, "rate_of_change": -0.2549603826196987, "market_dynamics": 0.930766, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.315152, "high": 28.315152, "low": 26.683431, "close": 26.923389, "volume": 23208085}, "trend_line": 30.445334, "activity_lines": {"activity_5": 29.192038, "activity_10": 29.938499, "activity_20": 30.081513, "activity_30": 30.185575}, "trend_signal": 0, "fair_value": 26.981409, "relative_strength": -17.445275, "rate_of_change": -0.40829371134915166, "market_dynamics": 0.599368, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.259331, "high": 27.499292, "low": 26.875398, "close": 27.019373, "volume": 8457620}, "trend_line": 30.319201, "activity_lines": {"activity_5": 28.225213, "activity_10": 29.353814, "activity_20": 29.806907, "activity_30": 29.964546}, "trend_signal": 0, "fair_value": 27.018909, "relative_strength": -18.483017, "rate_of_change": -0.4142933692236695, "market_dynamics": 0.002306, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.68343, "high": 27.307324, "low": 26.587448, "close": 27.115356, "volume": 7139875}, "trend_line": 30.181212, "activity_lines": {"activity_5": 27.554692, "activity_10": 28.838956, "activity_20": 29.546987, "activity_30": 29.757846}, "trend_signal": 0, "fair_value": 27.056774, "relative_strength": -18.720845, "rate_of_change": -0.4551208325047914, "market_dynamics": -0.67449, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.115356, "high": 27.307326, "low": 26.779415, "close": 27.115356, "volume": 6952515}, "trend_line": 30.049245, "activity_lines": {"activity_5": 27.160149, "activity_10": 28.387047, "activity_20": 29.2928, "activity_30": 29.560049}, "trend_signal": 0, "fair_value": 27.097388, "relative_strength": -21.46497, "rate_of_change": -0.4372488420942125, "market_dynamics": -0.968917, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.163347, "high": 27.787242, "low": 27.019372, "close": 27.595274, "volume": 8916032}, "trend_line": 29.916715, "activity_lines": {"activity_5": 27.249733, "activity_10": 28.084523, "activity_20": 29.091342, "activity_30": 29.401728}, "trend_signal": 0, "fair_value": 27.143327, "relative_strength": -19.995592, "rate_of_change": -0.44104269508268557, "market_dynamics": -1.063351, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.691258, "high": 27.787242, "low": 26.587448, "close": 26.68343, "volume": 6739910}, "trend_line": 29.750779, "activity_lines": {"activity_5": 27.09296, "activity_10": 27.671253, "activity_20": 28.814448, "activity_30": 29.193129}, "trend_signal": 0, "fair_value": 27.178674, "relative_strength": -22.249111, "rate_of_change": -0.554659828126178, "market_dynamics": -1.064682, "expectation": {"probability": 65.1913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.731423, "high": 27.067365, "low": 26.491465, "close": 26.779415, "volume": 4460970}, "trend_line": 29.56847, "activity_lines": {"activity_5": 26.984179, "activity_10": 27.356091, "activity_20": 28.561582, "activity_30": 29.001428}, "trend_signal": 0, "fair_value": 27.218884, "relative_strength": -25.005195, "rate_of_change": -0.6127873155859215, "market_dynamics": -1.063504, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.875398, "high": 29.61093, "low": 26.875398, "close": 28.699085, "volume": 25805111}, "trend_line": 29.445633, "activity_lines": {"activity_5": 27.531285, "activity_10": 27.466408, "activity_20": 28.507046, "activity_30": 28.945339}, "trend_signal": 0, "fair_value": 27.275398, "relative_strength": -20.803157, "rate_of_change": -0.41543238456369413, "market_dynamics": -0.794234, "expectation": {"probability": 60.5918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.643266, "high": 28.411136, "low": 27.355316, "close": 28.075193, "volume": 12247211}, "trend_line": 29.305012, "activity_lines": {"activity_5": 27.764846, "activity_10": 27.509762, "activity_20": 28.400102, "activity_30": 28.856923}, "trend_signal": 0, "fair_value": 27.327663, "relative_strength": -22.099617, "rate_of_change": -0.4775614774523592, "market_dynamics": -0.668252, "expectation": {"probability": 63.5597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.219167, "high": 29.035029, "low": 27.979208, "close": 28.891054, "volume": 7194415}, "trend_line": 29.229224, "activity_lines": {"activity_5": 28.20637, "activity_10": 27.772408, "activity_20": 28.378689, "activity_30": 28.830216}, "trend_signal": 0, "fair_value": 27.384408, "relative_strength": -20.13307, "rate_of_change": -0.25861787737880076, "market_dynamics": -0.462994, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.131013, "high": 29.322979, "low": 27.979209, "close": 28.219168, "volume": 8061995}, "trend_line": 29.141578, "activity_lines": {"activity_5": 28.337548, "activity_10": 27.90504, "activity_20": 28.301532, "activity_30": 28.765052}, "trend_signal": 0, "fair_value": 27.436096, "relative_strength": -23.500191, "rate_of_change": -0.29985743035805346, "market_dynamics": -0.244805, "expectation": {"probability": 62.7326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.411136, "high": 28.459127, "low": 27.259332, "close": 28.027203, "volume": 7001382}, "trend_line": 29.136361, "activity_lines": {"activity_5": 28.302355, "activity_10": 27.979209, "activity_20": 28.215817, "activity_30": 28.693156}, "trend_signal": 0, "fair_value": 27.487803, "relative_strength": -21.989499, "rate_of_change": -0.017902256356873505, "market_dynamics": -0.268786, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.835233, "high": 30.090849, "low": 27.835233, "close": 29.226995, "volume": 26137900}, "trend_line": 29.16662, "activity_lines": {"activity_5": 28.583906, "activity_10": 28.253199, "activity_20": 28.253287, "activity_30": 28.699004}, "trend_signal": 0, "fair_value": 27.545952, "relative_strength": -17.529352, "rate_of_change": 0.10385305151868801, "market_dynamics": 0.050408, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.466956, "high": 29.610931, "low": 27.691259, "close": 27.883224, "volume": 10860500}, "trend_line": 29.143054, "activity_lines": {"activity_5": 28.38234, "activity_10": 28.244473, "activity_20": 28.169209, "activity_30": 28.616204}, "trend_signal": 0, "fair_value": 27.591238, "relative_strength": -18.09134, "rate_of_change": -0.08079784356227226, "market_dynamics": 0.228984, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.315151, "high": 29.370972, "low": 27.979209, "close": 29.322979, "volume": 5069416}, "trend_line": 29.120807, "activity_lines": {"activity_5": 28.67349, "activity_10": 28.483559, "activity_20": 28.234866, "activity_30": 28.627812}, "trend_signal": 0, "fair_value": 27.645754, "relative_strength": -17.194918, "rate_of_change": -0.07633722944753878, "market_dynamics": 0.461329, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.322979, "high": 29.370972, "low": 28.603102, "close": 28.891054, "volume": 4281762}, "trend_line": 29.090186, "activity_lines": {"activity_5": 28.79187, "activity_10": 28.612701, "activity_20": 28.265577, "activity_30": 28.612989}, "trend_signal": 0, "fair_value": 27.697001, "relative_strength": -18.961919, "rate_of_change": -0.10515161890946227, "market_dynamics": 0.6414, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.699085, "high": 30.042855, "low": 28.699085, "close": 29.370972, "volume": 7679028}, "trend_line": 29.068034, "activity_lines": {"activity_5": 29.02543, "activity_10": 28.788962, "activity_20": 28.352606, "activity_30": 28.631104}, "trend_signal": 0, "fair_value": 27.748825, "relative_strength": -17.856279, "rate_of_change": -0.07614939278833899, "market_dynamics": 0.609831, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.987037, "high": 30.042855, "low": 28.939044, "close": 29.370972, "volume": 4922948}, "trend_line": 29.041365, "activity_lines": {"activity_5": 29.169406, "activity_10": 28.918103, "activity_20": 28.447316, "activity_30": 28.650649}, "trend_signal": 0, "fair_value": 27.804148, "relative_strength": -16.032344, "rate_of_change": -0.09174683090023161, "market_dynamics": 0.638444, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.562938, "high": 29.850889, "low": 28.891053, "close": 29.179003, "volume": 3868940}, "trend_line": 29.023352, "activity_lines": {"activity_5": 29.239794, "activity_10": 29.000126, "activity_20": 28.532714, "activity_30": 28.659529}, "trend_signal": 0, "fair_value": 27.857241, "relative_strength": -18.680672, "rate_of_change": -0.062025321468188, "market_dynamics": 0.574844, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.226996, "high": 30.330806, "low": 28.747078, "close": 30.042854, "volume": 14615805}, "trend_line": 29.004024, "activity_lines": {"activity_5": 29.511746, "activity_10": 29.219142, "activity_20": 28.713712, "activity_30": 28.725303}, "trend_signal": 0, "fair_value": 27.917371, "relative_strength": -18.164605, "rate_of_change": -0.066594651093361, "market_dynamics": 0.739481, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.234823, "high": 32.442445, "low": 29.322978, "close": 29.802896, "volume": 40381480}, "trend_line": 28.988742, "activity_lines": {"activity_5": 29.655721, "activity_10": 29.373588, "activity_20": 28.864315, "activity_30": 28.776843}, "trend_signal": 0, "fair_value": 27.976962, "relative_strength": -20.901556, "rate_of_change": -0.052689240637791096, "market_dynamics": 0.926693, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.658921, "high": 30.474782, "low": 29.179004, "close": 29.322979, "volume": 13928531}, "trend_line": 28.969507, "activity_lines": {"activity_5": 29.578935, "activity_10": 29.411982, "activity_20": 28.955499, "activity_30": 28.798407}, "trend_signal": 0, "fair_value": 28.033477, "relative_strength": -24.476935, "rate_of_change": -0.06635334503304192, "market_dynamics": 0.936112, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.322978, "high": 31.194658, "low": 29.179003, "close": 29.562937, "volume": 27807455}, "trend_line": 28.935687, "activity_lines": {"activity_5": 29.585333, "activity_10": 29.470444, "activity_20": 29.058567, "activity_30": 28.836693}, "trend_signal": 0, "fair_value": 28.08953, "relative_strength": -24.707449, "rate_of_change": -0.11674344337305646, "market_dynamics": 1.120162, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.562937, "high": 29.994864, "low": 28.891053, "close": 29.562937, "volume": 11800628}, "trend_line": 28.903373, "activity_lines": {"activity_5": 29.578934, "activity_10": 29.522799, "activity_20": 29.14998, "activity_30": 28.87716}, "trend_signal": 0, "fair_value": 28.144335, "relative_strength": -24.489652, "rate_of_change": -0.11167524724746664, "market_dynamics": 0.987261, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.562937, "high": 30.666751, "low": 28.55511, "close": 28.795069, "volume": 27940226}, "trend_line": 28.842452, "activity_lines": {"activity_5": 29.290984, "activity_10": 29.405001, "activity_20": 29.156607, "activity_30": 28.870173}, "trend_signal": 1, "fair_value": 28.190968, "relative_strength": -25.300801, "rate_of_change": -0.21077470785156077, "market_dynamics": 0.752538, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.083019, "high": 30.474782, "low": 28.603101, "close": 30.282814, "volume": 13472284}, "trend_line": 28.814561, "activity_lines": {"activity_5": 29.582134, "activity_10": 29.5673, "activity_20": 29.299211, "activity_30": 28.9631}, "trend_signal": 1, "fair_value": 28.249387, "relative_strength": -25.179188, "rate_of_change": -0.09670120973071336, "market_dynamics": 0.899612, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.282814, "high": 31.098677, "low": 30.090848, "close": 30.570766, "volume": 14817235}, "trend_line": 28.800786, "activity_lines": {"activity_5": 29.937274, "activity_10": 29.75665, "activity_20": 29.4521, "activity_30": 29.076403}, "trend_signal": 1, "fair_value": 28.307153, "relative_strength": -27.786807, "rate_of_change": -0.047805691018518504, "market_dynamics": 0.932506, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.330807, "high": 30.522773, "low": 28.027203, "close": 28.987038, "volume": 11667010}, "trend_line": 28.725187, "activity_lines": {"activity_5": 29.681318, "activity_10": 29.636234, "activity_20": 29.436102, "activity_30": 29.088419}, "trend_signal": 1, "fair_value": 28.353767, "relative_strength": -27.231319, "rate_of_change": -0.2624893640055532, "market_dynamics": 0.801444, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.027203, "high": 29.179003, "low": 27.307326, "close": 29.179003, "volume": 9818841}, "trend_line": 28.631897, "activity_lines": {"activity_5": 29.527744, "activity_10": 29.557702, "activity_20": 29.437016, "activity_30": 29.117698}, "trend_signal": 1, "fair_value": 28.396863, "relative_strength": -25.643311, "rate_of_change": -0.32476725042729804, "market_dynamics": 0.60478, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.994865, "high": 36.905682, "low": 29.85089, "close": 34.314125, "volume": 117739275}, "trend_line": 28.827064, "activity_lines": {"activity_5": 31.111473, "activity_10": 30.412829, "activity_20": 29.921734, "activity_30": 29.484293}, "trend_signal": 1, "fair_value": 28.471877, "relative_strength": -12.283952, "rate_of_change": 0.6816418765407036, "market_dynamics": 0.808352, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.874371, "high": 33.354289, "low": 31.00269, "close": 31.194658, "volume": 26749121}, "trend_line": 28.969439, "activity_lines": {"activity_5": 31.287443, "activity_10": 30.62312, "activity_20": 30.083534, "activity_30": 29.637041}, "trend_signal": 1, "fair_value": 28.524646, "relative_strength": -18.531684, "rate_of_change": 0.49389351617633087, "market_dynamics": 0.716942, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.858718, "high": 31.578595, "low": 30.234824, "close": 30.570766, "volume": 12019202}, "trend_line": 29.087819, "activity_lines": {"activity_5": 31.194659, "activity_10": 30.694672, "activity_20": 30.171748, "activity_30": 29.740353}, "trend_signal": 1, "fair_value": 28.569916, "relative_strength": -18.150926, "rate_of_change": 0.4086375300536485, "market_dynamics": 0.823719, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.714741, "high": 32.970352, "low": 30.714741, "close": 32.202484, "volume": 13172935}, "trend_line": 29.25739, "activity_lines": {"activity_5": 31.645781, "activity_10": 31.040212, "activity_20": 30.403251, "activity_30": 29.941299}, "trend_signal": 1, "fair_value": 28.626646, "relative_strength": -19.98524, "rate_of_change": 0.5829622358417496, "market_dynamics": 1.147604, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.202487, "high": 34.074167, "low": 31.770558, "close": 33.258308, "volume": 22120376}, "trend_line": 29.462155, "activity_lines": {"activity_5": 32.234481, "activity_10": 31.529729, "activity_20": 30.72114, "activity_30": 30.199423}, "trend_signal": 1, "fair_value": 28.689394, "relative_strength": -19.742142, "rate_of_change": 0.6998744590682843, "market_dynamics": 0.972825, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.594246, "high": 34.266132, "low": 32.682401, "close": 33.210312, "volume": 20895057}, "trend_line": 29.649323, "activity_lines": {"activity_5": 32.535229, "activity_10": 31.94333, "activity_20": 31.008862, "activity_30": 30.441239}, "trend_signal": 1, "fair_value": 28.747836, "relative_strength": -23.44474, "rate_of_change": 0.6352827890559933, "market_dynamics": 1.066925, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.258308, "high": 35.22597, "low": 32.634413, "close": 34.314125, "volume": 25855155}, "trend_line": 29.90368, "activity_lines": {"activity_5": 33.277502, "activity_10": 32.477348, "activity_20": 31.383198, "activity_30": 30.742194}, "trend_signal": 1, "fair_value": 28.818851, "relative_strength": -20.120434, "rate_of_change": 0.857884680874509, "market_dynamics": 1.322617, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.081993, "high": 43.480556, "low": 34.986011, "close": 42.088791, "volume": 153530145}, "trend_line": 30.413992, "activity_lines": {"activity_5": 36.403366, "activity_10": 34.351645, "activity_20": 32.472154, "activity_30": 31.52833}, "trend_signal": 1, "fair_value": 28.939205, "relative_strength": -7.633158, "rate_of_change": 1.7065190638744094, "market_dynamics": 1.574862, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.808669, "high": 46.552028, "low": 40.553057, "close": 45.976128, "volume": 100356966}, "trend_line": 30.989894, "activity_lines": {"activity_5": 40.057141, "activity_10": 36.723312, "activity_20": 33.870772, "activity_30": 32.532339}, "trend_signal": 1, "fair_value": 29.079729, "relative_strength": 2.510979, "rate_of_change": 1.8935429456284438, "market_dynamics": 1.752684, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.400224, "high": 53.078909, "low": 44.968298, "close": 51.735142, "volume": 151586606}, "trend_line": 31.778559, "activity_lines": {"activity_5": 44.712344, "activity_10": 39.833179, "activity_20": 35.738795, "activity_30": 33.870742}, "trend_signal": 1, "fair_value": 29.259419, "relative_strength": 12.662034, "rate_of_change": 2.5449102859145043, "market_dynamics": 1.934757, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.407025, "high": 52.407025, "low": 46.887969, "close": 48.279732, "volume": 99933017}, "trend_line": 32.424848, "activity_lines": {"activity_5": 46.983955, "activity_10": 41.904679, "activity_20": 37.170321, "activity_30": 34.935334}, "trend_signal": 1, "fair_value": 29.416708, "relative_strength": -0.100694, "rate_of_change": 2.033726576463067, "market_dynamics": 1.984998, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.279732, "high": 51.831125, "low": 46.120102, "close": 49.719486, "volume": 75314095}, "trend_line": 33.141525, "activity_lines": {"activity_5": 48.730855, "activity_10": 43.984032, "activity_20": 38.652124, "activity_30": 36.051117}, "trend_signal": 1, "fair_value": 29.581978, "relative_strength": 2.634958, "rate_of_change": 2.210270962565512, "market_dynamics": 1.872032, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.112274, "high": 50.199404, "low": 44.920306, "close": 47.607845, "volume": 70087072}, "trend_line": 33.794213, "activity_lines": {"activity_5": 48.746852, "activity_10": 45.342635, "activity_20": 39.837978, "activity_30": 36.984428}, "trend_signal": 1, "fair_value": 29.730712, "relative_strength": 0.888992, "rate_of_change": 1.9693963992302637, "market_dynamics": 1.681053, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.567681, "high": 48.759649, "low": 45.880145, "close": 47.511864, "volume": 22370122}, "trend_line": 34.403709, "activity_lines": {"activity_5": 48.362918, "activity_10": 46.374022, "activity_20": 40.92762, "activity_30": 37.869438}, "trend_signal": 1, "fair_value": 29.868335, "relative_strength": -3.685871, "rate_of_change": 1.8035513950273085, "market_dynamics": 1.392381, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.375717, "high": 50.295389, "low": 46.83998, "close": 47.031948, "volume": 47675225}, "trend_line": 35.042, "activity_lines": {"activity_5": 47.716629, "activity_10": 47.039799, "activity_20": 41.886085, "activity_30": 38.684163}, "trend_signal": 1, "fair_value": 30.002632, "relative_strength": -0.063558, "rate_of_change": 1.855297055326222, "market_dynamics": 1.132661, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.991781, "high": 49.719487, "low": 46.648009, "close": 48.375717, "volume": 23820126}, "trend_line": 35.677091, "activity_lines": {"activity_5": 47.83181, "activity_10": 47.699468, "activity_20": 42.889342, "activity_30": 39.544403}, "trend_signal": 1, "fair_value": 30.145792, "relative_strength": -1.487487, "rate_of_change": 1.8123708692426104, "market_dynamics": 0.946472, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.607845, "high": 47.607845, "low": 47.607845, "close": 47.607845, "volume": 0}, "trend_line": 36.300984, "activity_lines": {"activity_5": 47.684634, "activity_10": 47.94379, "activity_20": 43.726226, "activity_30": 40.314129}, "trend_signal": 1, "fair_value": 30.284031, "relative_strength": 0.557895, "rate_of_change": 1.7487216096177867, "market_dynamics": 0.776648, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.239569, "high": 57.01424, "low": 46.839977, "close": 46.839977, "volume": 162653044}, "trend_line": 36.883284, "activity_lines": {"activity_5": 47.422278, "activity_10": 47.806795, "activity_20": 44.407481, "activity_30": 40.994064}, "trend_signal": 1, "fair_value": 30.410599, "relative_strength": 5.640722, "rate_of_change": 1.604088748668641, "market_dynamics": 0.76262, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.024119, "high": 49.527519, "low": 43.672521, "close": 47.991783, "volume": 42207792}, "trend_line": 37.503978, "activity_lines": {"activity_5": 47.595049, "activity_10": 47.792834, "activity_20": 45.120959, "activity_30": 41.710741}, "trend_signal": 1, "fair_value": 30.539053, "relative_strength": 6.255035, "rate_of_change": 1.6828599101966983, "market_dynamics": 0.627992, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.087764, "high": 48.087764, "low": 40.169122, "close": 42.520718, "volume": 35298767}, "trend_line": 37.948702, "activity_lines": {"activity_5": 45.912137, "activity_10": 46.747485, "activity_20": 45.222884, "activity_30": 42.034402}, "trend_signal": 1, "fair_value": 30.636934, "relative_strength": -4.083618, "rate_of_change": 1.1858048764853713, "market_dynamics": 0.241573, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.232769, "high": 48.349998, "low": 41.944819, "close": 47.049999, "volume": 29593852}, "trend_line": 38.515606, "activity_lines": {"activity_5": 46.039734, "activity_10": 46.693178, "activity_20": 45.692638, "activity_30": 42.621582}, "trend_signal": 1, "fair_value": 30.763349, "relative_strength": 4.003784, "rate_of_change": 1.493869276477496, "market_dynamics": -0.031738, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.700001, "high": 52.799999, "low": 47.599998, "close": 48.25, "volume": 45264205}, "trend_line": 39.13051, "activity_lines": {"activity_5": 46.655713, "activity_10": 46.879411, "activity_20": 46.21603, "activity_30": 43.249608}, "trend_signal": 1, "fair_value": 30.911784, "relative_strength": 3.506919, "rate_of_change": 1.596506101968129, "market_dynamics": -0.372699, "expectation": {"probability": 46.4853, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.051299, 25.137089, 24.708127, 24.751027, 25.523155, 25.265776, 24.193377, 23.50704, 23.549936, 23.850207, 23.764417, 23.807312, 23.335456, 23.549937, 23.292559, 23.72152, 23.764417, 24.450753, 24.450752, 24.922609, 24.879714, 24.965505, 24.793921, 25.308674, 26.595555, 26.423972, 26.466868, 26.63845, 27.667957, 28.397188, 28.568772, 27.110307, 26.295284, 27.067412, 27.281892, 28.268503, 29.083528, 27.925332, 28.74036, 32.172044, 30.4562, 33.201549, 34.316846, 33.759197, 32.72969, 33.115754, 32.772585, 31.657288, 35.303457, 34.059472, 32.729693, 30.80336, 29.358043, 28.635384, 29.764539, 30.080701, 31.345358, 29.809705, 31.255022, 31.074361, 31.571187, 31.977685, 32.51968, 32.47451, 32.339014, 31.661522, 32.068015, 30.80336, 31.571187, 32.068015, 31.79702, 30.622699, 30.532365, 30.80336, 30.713029, 30.893695, 30.71303, 30.803358, 31.029192, 31.209855, 31.526022, 31.526023, 32.519679, 32.248682, 32.339011, 30.532363, 27.777225, 28.364385, 28.228885, 28.770883, 30.035536, 30.080701, 30.035538, 30.171036, 29.719375, 30.532362, 30.080702, 29.674205, 30.57753, 30.351697, 30.80336, 31.02919, 30.984027, 31.255023, 30.858717, 28.315152, 27.259331, 26.68343, 27.115356, 27.163347, 27.691258, 26.731423, 26.875398, 27.643266, 28.219167, 29.131013, 28.411136, 27.835233, 29.466956, 28.315151, 29.322979, 28.699085, 28.987037, 29.562938, 29.226996, 30.234823, 29.658921, 29.322978, 29.562937, 29.562937, 29.083019, 30.282814, 30.330807, 28.027203, 29.994865, 32.874371, 30.858718, 30.714741, 32.202487, 33.594246, 33.258308, 35.081993, 42.808669, 45.400224, 52.407025, 48.279732, 45.112274, 48.567681, 48.375717, 47.991781, 47.607845, 49.239569, 46.024119, 48.087764, 42.232769, 47.700001], "highs": [25.394465, 25.265778, 25.265777, 25.48026, 25.823427, 25.265776, 24.279166, 23.764418, 24.021791, 24.064687, 23.807311, 23.807312, 23.549937, 23.850207, 23.721519, 24.021793, 24.622338, 24.579442, 25.222882, 25.094193, 25.179984, 25.308673, 25.737634, 26.981621, 27.024516, 27.667958, 26.981621, 27.796647, 28.568775, 28.826148, 28.611668, 27.238995, 28.525878, 28.440088, 28.225608, 29.512487, 29.083528, 29.298008, 31.743082, 34.016575, 33.029963, 33.973679, 35.174769, 34.059469, 33.287341, 34.016573, 32.987066, 33.716297, 36.161379, 34.059472, 32.987069, 31.164692, 29.764539, 30.080702, 30.171036, 33.016506, 31.57119, 31.390522, 31.526022, 32.113182, 31.706683, 33.061673, 32.881006, 32.926175, 32.384179, 32.835842, 32.068015, 31.616355, 31.932516, 32.474512, 31.977685, 31.029192, 31.255023, 31.074359, 31.797017, 30.893695, 30.938858, 31.480856, 31.390524, 31.751854, 32.203515, 32.700342, 33.784335, 32.971337, 32.835837, 30.84853, 28.228887, 29.087046, 28.680548, 30.125866, 30.171036, 30.532363, 30.713028, 30.351698, 31.074359, 30.984024, 30.713029, 30.622699, 30.893695, 30.848529, 31.345355, 31.209856, 31.43569, 33.287504, 31.146667, 28.315152, 27.499292, 27.307324, 27.307326, 27.787242, 27.787242, 27.067365, 29.61093, 28.411136, 29.035029, 29.322979, 28.459127, 30.090849, 29.610931, 29.370972, 29.370972, 30.042855, 30.042855, 29.850889, 30.330806, 32.442445, 30.474782, 31.194658, 29.994864, 30.666751, 30.474782, 31.098677, 30.522773, 29.179003, 36.905682, 33.354289, 31.578595, 32.970352, 34.074167, 34.266132, 35.22597, 43.480556, 46.552028, 53.078909, 52.407025, 51.831125, 50.199404, 48.759649, 50.295389, 49.719487, 47.607845, 57.01424, 49.527519, 48.087764, 48.349998, 52.799999], "lows": [24.622339, 24.622339, 24.665232, 24.236271, 25.051298, 24.150478, 23.29256, 23.335455, 23.335456, 23.507039, 23.078078, 23.206766, 22.949391, 23.292559, 23.163871, 23.72152, 23.549936, 24.107584, 24.236272, 24.364959, 24.364961, 24.536544, 24.193377, 25.179986, 26.1237, 26.037908, 26.466868, 26.595555, 27.281891, 27.753748, 27.024516, 25.909219, 26.166596, 26.852932, 27.153204, 27.710853, 26.810035, 27.667956, 28.611671, 30.027239, 29.898547, 31.828873, 32.257836, 32.42942, 31.914664, 32.172043, 31.18543, 31.485704, 33.115757, 32.601004, 30.442032, 29.267711, 25.69958, 28.635384, 29.583875, 30.080701, 29.04188, 29.674206, 30.803362, 30.351696, 30.803359, 31.345356, 31.842187, 32.068015, 30.893694, 31.074358, 30.442031, 30.351698, 30.803361, 31.390522, 30.306534, 30.125865, 30.532365, 29.990369, 30.261369, 29.900036, 30.442034, 30.30653, 30.938858, 31.119524, 31.345358, 31.164692, 31.16469, 31.932515, 30.938861, 30.080701, 25.247917, 28.048221, 27.415897, 28.770883, 28.725715, 29.764539, 29.809707, 29.493543, 29.448375, 30.2162, 29.900036, 29.403208, 29.85487, 30.0807, 30.306531, 30.442033, 30.532362, 31.209858, 28.411136, 26.683431, 26.875398, 26.587448, 26.779415, 27.019372, 26.587448, 26.491465, 26.875398, 27.355316, 27.979208, 27.979209, 27.259332, 27.835233, 27.691259, 27.979209, 28.603102, 28.699085, 28.939044, 28.891053, 28.747078, 29.322978, 29.179004, 29.179003, 28.891053, 28.55511, 28.603101, 30.090848, 28.027203, 27.307326, 29.85089, 31.00269, 30.234824, 30.714741, 31.770558, 32.682401, 32.634413, 34.986011, 40.553057, 44.968298, 46.887969, 46.120102, 44.920306, 45.880145, 46.83998, 46.648009, 47.607845, 46.839977, 43.672521, 40.169122, 41.944819, 47.599998], "closes": [25.137089, 24.70813, 24.70813, 25.437363, 25.222881, 24.150478, 23.50704, 23.549936, 23.592833, 23.850206, 23.764416, 23.335455, 23.50704, 23.292559, 23.721519, 23.764416, 24.450754, 24.450754, 24.922607, 24.70813, 24.793921, 24.751026, 25.265779, 26.55266, 26.295282, 26.466867, 26.595556, 27.667957, 28.054024, 28.311398, 27.153204, 26.295282, 27.11031, 27.238997, 28.096918, 28.911943, 27.882437, 28.525877, 31.09964, 30.4562, 32.944172, 33.973679, 33.50182, 32.815487, 32.729694, 32.987068, 31.528603, 33.072861, 33.84499, 32.729694, 30.622698, 30.306532, 28.635384, 29.76454, 29.945206, 31.390524, 30.2162, 31.209856, 31.02919, 31.480854, 31.616352, 32.203518, 32.158344, 32.24868, 31.661518, 32.203518, 30.803358, 31.390524, 31.88735, 31.526022, 30.4872, 30.4872, 30.758196, 30.713028, 30.803358, 30.667864, 30.803358, 31.255022, 31.074362, 31.571188, 31.661518, 32.24868, 32.384178, 32.293846, 31.164692, 30.84853, 28.183722, 28.31922, 28.590216, 29.99037, 29.809704, 30.035536, 30.171038, 29.719374, 30.622698, 30.261368, 29.900036, 30.57753, 30.532364, 30.622698, 31.119524, 30.984028, 31.255021, 31.977684, 28.459127, 26.923389, 27.019373, 27.115356, 27.115356, 27.595274, 26.68343, 26.779415, 28.699085, 28.075193, 28.891054, 28.219168, 28.027203, 29.226995, 27.883224, 29.322979, 28.891054, 29.370972, 29.370972, 29.179003, 30.042854, 29.802896, 29.322979, 29.562937, 29.562937, 28.795069, 30.282814, 30.570766, 28.987038, 29.179003, 34.314125, 31.194658, 30.570766, 32.202484, 33.258308, 33.210312, 34.314125, 42.088791, 45.976128, 51.735142, 48.279732, 49.719486, 47.607845, 47.511864, 47.031948, 48.375717, 47.607845, 46.839977, 47.991783, 42.520718, 47.049999, 48.25], "volumes": [11545458, 11245755, 9306172, 7433207, 7414865, 13735688, 11661118, 3096872, 5676693, 3324890, 6852491, 2684979, 3757737, 2450648, 3802936, 3506058, 6638554, 3602353, 9395179, 4807706, 6390080, 8475215, 16718501, 35035673, 21190674, 38618927, 4096303, 11859497, 20216283, 18046008, 14429487, 13148771, 33234395, 22206026, 7265045, 30067348, 26200763, 23177830, 56796068, 120948835, 65166309, 115284317, 112590895, 32727000, 19882627, 32521370, 21457928, 29178968, 75814849, 23686381, 19094749, 16674409, 25483000, 8632107, 6010630, 40126162, 9474046, 16070583, 11505221, 23114353, 7557837, 29277081, 18892996, 14180970, 6900493, 12906307, 12830238, 6401327, 10267094, 11784122, 6515602, 5275536, 3759532, 4155185, 7932704, 4703361, 2249207, 5305787, 4251839, 6332641, 7060922, 10028814, 31032003, 15923216, 12484985, 5585083, 19465234, 7516974, 4600032, 4639508, 6069985, 6183341, 9752697, 5504485, 10118319, 5517745, 2795671, 4237566, 6518352, 3775780, 6171905, 4711354, 9582257, 40707109, 30512920, 23208085, 8457620, 7139875, 6952515, 8916032, 6739910, 4460970, 25805111, 12247211, 7194415, 8061995, 7001382, 26137900, 10860500, 5069416, 4281762, 7679028, 4922948, 3868940, 14615805, 40381480, 13928531, 27807455, 11800628, 27940226, 13472284, 14817235, 11667010, 9818841, 117739275, 26749121, 12019202, 13172935, 22120376, 20895057, 25855155, 153530145, 100356966, 151586606, 99933017, 75314095, 70087072, 22370122, 47675225, 23820126, 0, 162653044, 42207792, 35298767, 29593852, 45264205], "sma": {"5": [null, null, null, null, 25.0427, 24.8454, 24.6052, 24.3735, 24.0046, 23.7301, 23.6529, 23.6186, 23.61, 23.5499, 23.5242, 23.5242, 23.7473, 23.936, 24.262, 24.4593, 24.6652, 24.7253, 24.8883, 25.2143, 25.5317, 25.8663, 26.2352, 26.7157, 27.0159, 27.4192, 27.5564, 27.4964, 27.3848, 27.2218, 27.1789, 27.5307, 27.8481, 28.1312, 28.9034, 29.3752, 30.1817, 31.3999, 32.3951, 32.7383, 33.193, 33.2015, 32.7125, 32.6267, 32.8326, 32.8326, 32.3598, 32.1154, 31.2279, 30.4118, 29.8549, 30.0084, 29.9904, 30.5053, 30.7582, 31.0653, 31.1105, 31.508, 31.6977, 31.9415, 31.9777, 32.0951, 31.8151, 31.6615, 31.5893, 31.5622, 31.2189, 31.1557, 31.0292, 30.7943, 30.6498, 30.6859, 30.7492, 30.8485, 30.9208, 31.0744, 31.2731, 31.5622, 31.788, 32.0319, 31.9506, 31.788, 30.975, 30.162, 29.4213, 29.1864, 28.9786, 29.349, 29.7194, 29.9452, 30.0717, 30.162, 30.1349, 30.2162, 30.3788, 30.3788, 30.5504, 30.7672, 30.9027, 31.1918, 30.7591, 29.9198, 29.1269, 28.299, 27.3265, 27.1537, 27.1058, 27.0578, 27.3745, 27.5665, 27.8256, 28.1328, 28.3823, 28.4879, 28.4495, 28.5359, 28.6703, 28.939, 28.9678, 29.227, 29.371, 29.5533, 29.5437, 29.5821, 29.6589, 29.4094, 29.5053, 29.7549, 29.6397, 29.5629, 30.6667, 30.8491, 30.8491, 31.4922, 32.3081, 32.0873, 32.7112, 35.0148, 37.7695, 41.4649, 44.4788, 47.5599, 48.6637, 48.9708, 48.0302, 48.0494, 47.627, 47.4735, 47.5695, 46.6672, 46.4021, 46.5305], "10": [26.406981, 26.273525, 26.136171, 26.075639, 25.993658, 25.699175, 25.254579, 24.884447, 24.510807, 24.386409, 24.249141, 24.111874, 23.991765, 23.777284, 23.627148, 23.588542, 23.682913, 23.772995, 23.905973, 23.991765, 24.094716, 24.236273, 24.412147, 24.738157, 24.995533, 25.265778, 25.480258, 25.801979, 26.11512, 26.475447, 26.711375, 26.865801, 27.050254, 27.118888, 27.299051, 27.543559, 27.672247, 27.758039, 28.062601, 28.277081, 28.856178, 29.624017, 30.263168, 30.820817, 31.284095, 31.691607, 32.056224, 32.510922, 32.785457, 33.012807, 32.780659, 32.413945, 31.927301, 31.622206, 31.343758, 31.184103, 31.052863, 30.866562, 30.584982, 30.460098, 30.559464, 30.749162, 31.101458, 31.349872, 31.521504, 31.602803, 31.661519, 31.679586, 31.765402, 31.769918, 31.657003, 31.485371, 31.345357, 31.191791, 31.105975, 30.95241, 30.95241, 30.93886, 30.857561, 30.862078, 30.979509, 31.155657, 31.318256, 31.476337, 31.512471, 31.530537, 31.268574, 30.974994, 30.726579, 30.568497, 30.383316, 30.162001, 29.940687, 29.68324, 29.629041, 29.570325, 29.741956, 29.967787, 30.162002, 30.225235, 30.356217, 30.451066, 30.559464, 30.785295, 30.568938, 30.23514, 29.947074, 29.600856, 29.259156, 28.956413, 28.512804, 28.092343, 27.836749, 27.4465, 27.489693, 27.61927, 27.720053, 27.931217, 28.008004, 28.180775, 28.401537, 28.660693, 28.727881, 28.838262, 28.953442, 29.111815, 29.241393, 29.274987, 29.442958, 29.390167, 29.529343, 29.649323, 29.610929, 29.610929, 30.038056, 30.177233, 30.302011, 30.565966, 30.935503, 31.377027, 31.780159, 32.931961, 34.63087, 36.886484, 38.283045, 40.135527, 41.839235, 43.370173, 44.747537, 46.264078, 47.59345, 48.068568, 48.270134, 47.348692, 47.225718, 47.07877], "20": [25.068897, 25.136671, 25.198597, 25.265796, 25.365156, 25.406997, 25.379629, 25.371949, 25.364466, 25.360104, 25.328061, 25.1927, 25.063968, 24.926462, 24.810403, 24.643858, 24.468746, 24.328721, 24.20839, 24.189087, 24.171928, 24.174073, 24.201956, 24.257721, 24.311341, 24.42716, 24.581586, 24.787487, 25.010546, 25.233606, 25.403045, 25.551037, 25.7312, 25.928522, 26.147292, 26.404668, 26.576253, 26.780009, 27.08886, 27.376264, 27.783776, 28.244909, 28.656711, 28.969853, 29.291573, 29.617583, 29.864236, 30.134481, 30.424029, 30.644944, 30.818419, 31.018981, 31.095235, 31.221512, 31.313926, 31.437855, 31.554543, 31.688742, 31.68522, 31.736453, 31.670062, 31.581554, 31.51438, 31.486039, 31.432631, 31.393453, 31.357191, 31.273074, 31.175192, 31.115008, 31.108234, 31.117267, 31.223408, 31.270832, 31.31374, 31.277607, 31.306964, 31.309223, 31.311481, 31.315998, 31.318256, 31.320514, 31.331806, 31.334064, 31.309223, 31.241474, 31.110492, 30.956927, 30.79207, 30.715287, 30.681413, 30.658829, 30.629472, 30.579789, 30.570756, 30.550431, 30.505265, 30.47139, 30.44429, 30.396866, 30.369766, 30.306534, 30.250076, 30.234268, 30.098989, 29.902732, 29.844515, 29.784322, 29.710579, 29.590824, 29.43451, 29.271704, 29.198107, 29.115897, 29.029315, 28.927205, 28.833564, 28.766037, 28.63358, 28.568594, 28.45717, 28.376518, 28.282315, 28.142381, 28.221567, 28.365543, 28.480723, 28.603102, 28.725481, 28.785471, 28.96544, 29.155008, 29.169405, 29.224596, 29.495749, 29.644524, 29.771702, 29.920477, 30.189231, 30.383597, 30.654751, 31.290642, 32.1209, 33.248707, 34.160551, 35.15638, 36.070623, 36.96807, 37.84152, 38.820553, 39.686804, 40.500265, 41.450502, 42.117588, 42.754381, 43.607149], "30": [24.023783, 24.153436, 24.276591, 24.407159, 24.542274, 24.628647, 24.688374, 24.72484, 24.757537, 24.787118, 24.795645, 24.795072, 24.79632, 24.769626, 24.78582, 24.800845, 24.814057, 24.838965, 24.878301, 24.903991, 24.916946, 24.873891, 24.846694, 24.863693, 24.872113, 24.851165, 24.805917, 24.819807, 24.843967, 24.951207, 25.018411, 25.071316, 25.151388, 25.211443, 25.307244, 25.46596, 25.611806, 25.777671, 26.027898, 26.248098, 26.554089, 26.908697, 27.241856, 27.559287, 27.85956, 28.166981, 28.40291, 28.690313, 28.987726, 29.255112, 29.449404, 29.634588, 29.746908, 29.85397, 29.975635, 30.139757, 30.260445, 30.378508, 30.47768, 30.583329, 30.7321, 30.929041, 31.097309, 31.264299, 31.383119, 31.492838, 31.590202, 31.68569, 31.711947, 31.747608, 31.665709, 31.549493, 31.458039, 31.387957, 31.323746, 31.246439, 31.222264, 31.161669, 31.069315, 31.030698, 31.065325, 31.130064, 31.255024, 31.339334, 31.379983, 31.361917, 31.294168, 31.197813, 31.116514, 31.066831, 31.006609, 30.934343, 30.8681, 30.78379, 30.749162, 30.684424, 30.654313, 30.627213, 30.582047, 30.551936, 30.573014, 30.589575, 30.606136, 30.648291, 30.57015, 30.445334, 30.319201, 30.181212, 30.049245, 29.916715, 29.750779, 29.56847, 29.445633, 29.305012, 29.229224, 29.141578, 29.136361, 29.16662, 29.143054, 29.120807, 29.090186, 29.068034, 29.041365, 29.023352, 29.004024, 28.988742, 28.969507, 28.935687, 28.903373, 28.842452, 28.814561, 28.800786, 28.725187, 28.631897, 28.827064, 28.969439, 29.087819, 29.25739, 29.462155, 29.649323, 29.90368, 30.413992, 30.989894, 31.778559, 32.424848, 33.141525, 33.794213, 34.403709, 35.042, 35.677091, 36.300984, 36.883284, 37.503978, 37.948702, 38.515606, 39.13051], "50": [22.641108, 22.711102, 22.789673, 22.889846, 22.970915, 23.043792, 23.116275, 23.188836, 23.259916, 23.333804, 23.409875, 23.473469, 23.527238, 23.576719, 23.633218, 23.682779, 23.756982, 23.828067, 23.913267, 23.997296, 24.083041, 24.161691, 24.246737, 24.347384, 24.449901, 24.548052, 24.645659, 24.749899, 24.858741, 24.965713, 25.038605, 25.097458, 25.170272, 25.233184, 25.330409, 25.442374, 25.518935, 25.615382, 25.762525, 25.8929, 26.063678, 26.222298, 26.370701, 26.506157, 26.639897, 26.757732, 26.829244, 26.945676, 27.075992, 27.228702, 27.338414, 27.450382, 27.528927, 27.61547, 27.709917, 27.854718, 27.988901, 28.1421, 28.290827, 28.44344, 28.600478, 28.77784, 28.950866, 29.129988, 29.288788, 29.45757, 29.584622, 29.723418, 29.862712, 29.99907, 30.112936, 30.227659, 30.337508, 30.420715, 30.510877, 30.594897, 30.679053, 30.750794, 30.811201, 30.876396, 30.966563, 31.085631, 31.191108, 31.292205, 31.35356, 31.392292, 31.398318, 31.394185, 31.343996, 31.33468, 31.27199, 31.193227, 31.126612, 31.06469, 31.02255, 30.968036, 30.935464, 30.885558, 30.819305, 30.777165, 30.787102, 30.800652, 30.853044, 30.897307, 30.867586, 30.778243, 30.714306, 30.632416, 30.55414, 30.476428, 30.37777, 30.269288, 30.200103, 30.116633, 30.061224, 29.981537, 29.926013, 29.882743, 29.80266, 29.758599, 29.726677, 29.704352, 29.676607, 29.645927, 29.630717, 29.613418, 29.58381, 29.549968, 29.51974, 29.464217, 29.436643, 29.403085, 29.335142, 29.272845, 29.335834, 29.342757, 29.390497, 29.468163, 29.561525, 29.625923, 29.716012, 29.957077, 30.273179, 30.713494, 31.066635, 31.455797, 31.809953, 32.14864, 32.478632, 32.833692, 33.163458, 33.480577, 33.815313, 34.026173, 34.397991, 34.824523], "200": [16.972514, 17.038168, 17.103663, 17.17344, 17.242463, 17.305646, 17.365931, 17.42643, 17.487461, 17.550098, 17.612305, 17.672209, 17.733448, 17.793455, 17.855607, 17.917656, 17.983613, 18.049252, 18.116933, 18.18529, 18.254553, 18.32392, 18.395702, 18.475349, 18.553392, 18.638971, 18.7341, 18.830456, 18.929697, 19.026884, 19.115578, 19.201571, 19.289414, 19.378218, 19.472107, 19.570389, 19.663365, 19.756059, 19.863053, 19.965399, 20.081297, 20.201708, 20.319667, 20.43469, 20.547468, 20.655916, 20.753109, 20.859178, 20.969769, 21.073958, 21.167447, 21.259189, 21.342576, 21.434747, 21.527326, 21.624984, 21.716936, 21.813525, 21.908386, 22.005009, 22.101814, 22.199903, 22.29529, 22.392614, 22.487332, 22.584596, 22.67585, 22.769379, 22.866218, 22.96125, 23.0534, 23.145881, 23.238891, 23.328042, 23.417644, 23.506899, 23.593858, 23.679608, 23.762472, 23.850958, 23.938079, 24.02731, 24.117879, 24.198417, 24.276943, 24.36066, 24.427584, 24.493204, 24.558032, 24.628043, 24.696326, 24.768711, 24.839956, 24.905805, 24.975509, 25.045389, 25.111076, 25.175087, 25.245681, 25.319347, 25.392877, 25.461889, 25.52789, 25.586504, 25.626128, 25.665232, 25.707436, 25.751342, 25.792629, 25.833172, 25.868109, 25.891477, 25.932999, 25.969132, 26.011615, 26.050563, 26.085408, 26.122935, 26.150775, 26.189131, 26.226375, 26.267415, 26.309853, 26.348013, 26.389968, 26.431946, 26.466809, 26.503222, 26.536492, 26.560859, 26.599998, 26.642497, 26.6783, 26.715587, 26.781169, 26.82801, 26.876796, 26.928676, 26.987058, 27.043279, 27.106067, 27.211046, 27.339826, 27.507006, 27.655337, 27.808771, 27.94606, 28.080891, 28.213127, 28.350328, 28.48252, 28.610678, 28.746739, 28.857199, 28.986602, 29.125319]}, "ema": {"5": [null, null, null, null, 25.0427, 24.7453, 24.3325, 24.0717, 23.9121, 23.8914, 23.8491, 23.6779, 23.6209, 23.5115, 23.5815, 23.6425, 23.9119, 24.0915, 24.3685, 24.4817, 24.5858, 24.6409, 24.8492, 25.417, 25.7098, 25.9621, 26.1733, 26.6715, 27.1323, 27.5254, 27.4013, 27.0326, 27.0585, 27.1187, 27.4448, 27.9338, 27.9167, 28.1198, 29.113, 29.5608, 30.6886, 31.7836, 32.3563, 32.5094, 32.5828, 32.7176, 32.3212, 32.5718, 32.9962, 32.9074, 32.1458, 31.5327, 30.5669, 30.2995, 30.1814, 30.5844, 30.4617, 30.7111, 30.8171, 31.0384, 31.231, 31.5552, 31.7562, 31.9204, 31.8341, 31.9572, 31.5726, 31.5119, 31.6371, 31.6, 31.2291, 30.9818, 30.9073, 30.8425, 30.8295, 30.7756, 30.7849, 30.9416, 30.9858, 31.181, 31.3411, 31.6437, 31.8905, 32.0249, 31.7382, 31.4416, 30.3557, 29.6769, 29.3146, 29.5399, 29.6298, 29.7651, 29.9004, 29.84, 30.1009, 30.1544, 30.0696, 30.2389, 30.3367, 30.4321, 30.6612, 30.7688, 30.9309, 31.2798, 30.3396, 29.2009, 28.4737, 28.0209, 27.7191, 27.6778, 27.3463, 27.1574, 27.6713, 27.8059, 28.1676, 28.1848, 28.1323, 28.4972, 28.2925, 28.636, 28.721, 28.9377, 29.0821, 29.1144, 29.4239, 29.5502, 29.4745, 29.504, 29.5236, 29.2808, 29.6148, 29.9334, 29.618, 29.4717, 31.0858, 31.1221, 30.9383, 31.3597, 31.9926, 32.3985, 33.037, 36.0543, 39.3616, 43.4861, 45.084, 46.6291, 46.9554, 47.1409, 47.1046, 47.5283, 47.5548, 47.3165, 47.5416, 45.868, 46.262, 46.9247], "10": [null, null, null, null, null, null, null, null, null, 24.3864, 24.2733, 24.1028, 23.9945, 23.8669, 23.8404, 23.8266, 23.9401, 24.0329, 24.1947, 24.288, 24.38, 24.4475, 24.5963, 24.952, 25.1962, 25.4272, 25.6397, 26.0084, 26.3804, 26.7315, 26.8081, 26.7149, 26.7868, 26.869, 27.0923, 27.4231, 27.5066, 27.6919, 28.3115, 28.7015, 29.4729, 30.2912, 30.8749, 31.2278, 31.5008, 31.7711, 31.727, 31.9717, 32.3123, 32.3882, 32.0672, 31.7471, 31.1813, 30.9237, 30.7458, 30.863, 30.7454, 30.8299, 30.8661, 30.9779, 31.094, 31.2957, 31.4525, 31.5973, 31.609, 31.7171, 31.5509, 31.5218, 31.5882, 31.5769, 31.3788, 31.2167, 31.1333, 31.0569, 31.0108, 30.9485, 30.9221, 30.9826, 30.9993, 31.1033, 31.2048, 31.3946, 31.5745, 31.7053, 31.607, 31.4691, 30.8718, 30.4077, 30.0772, 30.0614, 30.0157, 30.0193, 30.0469, 29.9873, 30.1028, 30.1317, 30.0896, 30.1783, 30.2427, 30.3118, 30.4586, 30.5541, 30.6816, 30.9172, 30.4703, 29.8254, 29.3152, 28.9152, 28.588, 28.4075, 28.094, 27.855, 28.0085, 28.0206, 28.1789, 28.1862, 28.1573, 28.3518, 28.2666, 28.4587, 28.5373, 28.6889, 28.8129, 28.8794, 29.091, 29.2204, 29.2391, 29.2979, 29.3461, 29.2459, 29.4345, 29.6411, 29.5221, 29.4598, 30.3424, 30.4973, 30.5107, 30.8183, 31.2619, 31.6162, 32.1067, 33.9216, 36.1134, 38.9537, 40.6493, 42.2984, 43.2638, 44.0362, 44.5809, 45.2708, 45.6957, 45.9038, 46.2834, 45.5993, 45.8631, 46.297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1891, 24.2467, 24.2947, 24.3872, 24.5934, 24.7555, 24.9185, 25.0782, 25.3249, 25.5848, 25.8445, 25.9691, 26.0002, 26.1059, 26.2138, 26.3932, 26.633, 26.752, 26.921, 27.3189, 27.6177, 28.125, 28.682, 29.1411, 29.491, 29.7994, 30.103, 30.2388, 30.5087, 30.8264, 31.0077, 30.971, 30.9078, 30.6913, 30.6031, 30.5404, 30.6214, 30.5828, 30.6425, 30.6793, 30.7557, 30.8376, 30.9677, 31.0811, 31.1923, 31.237, 31.3291, 31.279, 31.2896, 31.3465, 31.3636, 31.2802, 31.2046, 31.1621, 31.1194, 31.0893, 31.0491, 31.0257, 31.0476, 31.0501, 31.0997, 31.1532, 31.2576, 31.3649, 31.4533, 31.4258, 31.3709, 31.0673, 30.8056, 30.5946, 30.5371, 30.4678, 30.4266, 30.4023, 30.3372, 30.3644, 30.3546, 30.3113, 30.3367, 30.3553, 30.3808, 30.4511, 30.5019, 30.5736, 30.7073, 30.4932, 30.1532, 29.8548, 29.5939, 29.3578, 29.19, 28.9512, 28.7444, 28.7401, 28.6768, 28.6972, 28.6516, 28.5922, 28.6526, 28.5794, 28.6502, 28.6731, 28.7396, 28.7997, 28.8358, 28.9508, 29.0319, 29.0597, 29.1076, 29.151, 29.1171, 29.2281, 29.356, 29.3208, 29.3073, 29.7842, 29.9185, 29.9806, 30.1922, 30.4842, 30.7439, 31.0839, 32.132, 33.4505, 35.1919, 36.4383, 37.7032, 38.6465, 39.4908, 40.209, 40.9868, 41.6174, 42.1148, 42.6745, 42.6598, 43.0779, 43.5705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9512, 25.0933, 25.1708, 25.2959, 25.4213, 25.5939, 25.808, 25.9418, 26.1085, 26.4305, 26.6903, 27.0937, 27.5376, 27.9224, 28.2381, 28.5279, 28.8156, 28.9906, 29.254, 29.5502, 29.7553, 29.8112, 29.8432, 29.7653, 29.7652, 29.7768, 29.881, 29.9026, 29.9869, 30.0542, 30.1462, 30.2411, 30.3677, 30.4832, 30.5971, 30.6658, 30.765, 30.7675, 30.8077, 30.8773, 30.9192, 30.8913, 30.8652, 30.8583, 30.8489, 30.846, 30.8345, 30.8325, 30.8598, 30.8736, 30.9186, 30.9665, 31.0493, 31.1354, 31.2101, 31.2072, 31.1841, 30.9905, 30.8181, 30.6744, 30.6303, 30.5773, 30.5424, 30.5184, 30.4669, 30.4769, 30.463, 30.4267, 30.4364, 30.4426, 30.4542, 30.4972, 30.5286, 30.5754, 30.6659, 30.5235, 30.2913, 30.0802, 29.8889, 29.71, 29.5735, 29.3871, 29.2188, 29.1853, 29.1137, 29.0993, 29.0425, 28.977, 28.9932, 28.9215, 28.9474, 28.9438, 28.9714, 28.9971, 29.0089, 29.0756, 29.1225, 29.1354, 29.163, 29.1888, 29.1634, 29.2356, 29.3218, 29.3002, 29.2924, 29.6163, 29.7182, 29.7732, 29.9299, 30.1446, 30.3424, 30.5987, 31.34, 32.2842, 33.5391, 34.4901, 35.4727, 36.2556, 36.9818, 37.6302, 38.3235, 38.9225, 39.4333, 39.9854, 40.149, 40.5942, 41.0881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2287, 27.3618, 27.4773, 27.5227, 27.6106, 27.7022, 27.8468, 27.9397, 28.068, 28.1841, 28.3134, 28.4429, 28.5904, 28.7303, 28.8683, 28.9778, 29.1043, 29.1709, 29.258, 29.3611, 29.446, 29.4868, 29.5261, 29.5744, 29.619, 29.6655, 29.7048, 29.7479, 29.807, 29.8567, 29.9239, 29.992, 30.0805, 30.1709, 30.2541, 30.2898, 30.3118, 30.2283, 30.1534, 30.0921, 30.0881, 30.0772, 30.0756, 30.0793, 30.0652, 30.0871, 30.0939, 30.0863, 30.1056, 30.1223, 30.1419, 30.1803, 30.2118, 30.2527, 30.3203, 30.2474, 30.117, 29.9955, 29.8826, 29.7741, 29.6886, 29.5708, 29.4613, 29.4314, 29.3782, 29.3591, 29.3144, 29.2639, 29.2625, 29.2084, 29.2129, 29.2003, 29.207, 29.2134, 29.2121, 29.2446, 29.2665, 29.2687, 29.2803, 29.2914, 29.2719, 29.3115, 29.3609, 29.3463, 29.3397, 29.5348, 29.5999, 29.6379, 29.7385, 29.8765, 30.0073, 30.1762, 30.6433, 31.2446, 32.0482, 32.6847, 33.3527, 33.9118, 34.4451, 34.9387, 35.4656, 35.9418, 36.3692, 36.825, 37.0483, 37.4406, 37.8645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.033694, 25.418753, 25.020137, 25.03414, 25.102773, 24.80536, 24.359241, 24.007493, 23.747258, 23.695782, 23.707221, 23.601411, 23.564234, 23.458424, 23.515618, 23.595691, 23.904543, 24.139042, 24.467911, 24.616618, 24.728147, 24.756745, 24.936909, 25.491698, 25.852024, 26.163735, 26.406813, 26.884389, 27.330509, 27.762329, 27.673677, 27.253295, 27.124607, 27.075992, 27.367685, 27.945352, 28.062601, 28.28852, 29.277988, 29.795601, 30.985251, 32.249256, 32.949891, 33.09002, 33.087161, 33.018526, 32.460878, 32.580986, 32.987069, 32.952752, 32.216104, 31.531692, 30.371701, 29.883928, 29.728407, 30.240291, 30.309545, 30.71604, 30.890682, 31.131568, 31.315244, 31.679586, 31.896383, 32.080059, 31.986715, 32.061994, 31.631408, 31.489888, 31.565165, 31.544088, 31.18577, 30.941873, 30.809385, 30.703996, 30.707006, 30.713029, 30.752171, 30.920792, 30.996071, 31.212869, 31.408589, 31.733785, 32.007793, 32.176414, 31.88735, 31.519999, 30.318578, 29.433321, 28.909392, 29.09909, 29.306854, 29.659151, 29.93316, 29.933161, 30.158992, 30.222224, 30.134902, 30.282445, 30.387832, 30.469132, 30.71604, 30.860573, 31.02317, 31.381489, 30.470601, 29.192038, 28.225213, 27.554692, 27.160149, 27.249733, 27.09296, 26.984179, 27.531285, 27.764846, 28.20637, 28.337548, 28.302355, 28.583906, 28.38234, 28.67349, 28.79187, 29.02543, 29.169406, 29.239794, 29.511746, 29.655721, 29.578935, 29.585333, 29.578934, 29.290984, 29.582134, 29.937274, 29.681318, 29.527744, 31.111473, 31.287443, 31.194659, 31.645781, 32.234481, 32.535229, 33.277502, 36.403366, 40.057141, 44.712344, 46.983955, 48.730855, 48.746852, 48.362918, 47.716629, 47.83181, 47.684634, 47.422278, 47.595049, 45.912137, 46.039734, 46.655713], "10": [26.369284, 26.060402, 25.775785, 25.648729, 25.493682, 25.158558, 24.759988, 24.450053, 24.215215, 24.095105, 23.982016, 23.815891, 23.705921, 23.578793, 23.568654, 23.593611, 23.750377, 23.889985, 24.099005, 24.244852, 24.390698, 24.510027, 24.69721, 25.086395, 25.369508, 25.637024, 25.878802, 26.276565, 26.686028, 27.085351, 27.20858, 27.132926, 27.177382, 27.211699, 27.389523, 27.682776, 27.74439, 27.899596, 28.50716, 28.942359, 29.790921, 30.721376, 31.426431, 31.890489, 32.237558, 32.547189, 32.517552, 32.702395, 32.944953, 32.934814, 32.500249, 32.050408, 31.363396, 30.970167, 30.665258, 30.673761, 30.497779, 30.526323, 30.555891, 30.718777, 30.929005, 31.227924, 31.484139, 31.692725, 31.749387, 31.87339, 31.728036, 31.678765, 31.71654, 31.673016, 31.439795, 31.227103, 31.09489, 30.979921, 30.909297, 30.82964, 30.80254, 30.85756, 30.882197, 31.011947, 31.1573, 31.388058, 31.611426, 31.788806, 31.732143, 31.611426, 31.002915, 30.466668, 30.033072, 29.899216, 29.761254, 29.698021, 29.699664, 29.659425, 29.830236, 29.945204, 30.005152, 30.157075, 30.259725, 30.343488, 30.506086, 30.620233, 30.766407, 31.024265, 30.601326, 29.938499, 29.353814, 28.838956, 28.387047, 28.084523, 27.671253, 27.356091, 27.466408, 27.509762, 27.772408, 27.90504, 27.979209, 28.253199, 28.244473, 28.483559, 28.612701, 28.788962, 28.918103, 29.000126, 29.219142, 29.373588, 29.411982, 29.470444, 29.522799, 29.405001, 29.5673, 29.75665, 29.636234, 29.557702, 30.412829, 30.62312, 30.694672, 31.040212, 31.529729, 31.94333, 32.477348, 34.351645, 36.723312, 39.833179, 41.904679, 43.984032, 45.342635, 46.374022, 47.039799, 47.699468, 47.94379, 47.806795, 47.792834, 46.747485, 46.693178, 46.879411], "20": [25.727489, 25.69313, 25.652316, 25.675056, 25.670969, 25.555285, 25.374337, 25.20008, 25.030641, 24.886426, 24.734455, 24.544683, 24.384144, 24.215439, 24.100682, 24.001064, 23.982674, 23.98096, 24.037521, 24.085115, 24.142718, 24.19787, 24.301842, 24.525719, 24.719772, 24.925061, 25.131575, 25.425515, 25.736613, 26.05098, 26.233799, 26.318774, 26.467276, 26.610876, 26.81739, 27.08069, 27.22143, 27.407108, 27.818502, 28.139201, 28.669478, 29.258992, 29.75965, 30.155724, 30.513804, 30.865756, 31.047758, 31.353342, 31.706723, 31.926311, 31.924192, 31.875441, 31.648432, 31.521699, 31.400146, 31.407441, 31.291093, 31.258265, 31.195451, 31.175987, 31.164549, 31.215355, 31.270287, 31.34022, 31.356933, 31.430351, 31.374151, 31.377326, 31.435828, 31.46924, 31.409449, 31.350303, 31.316106, 31.267498, 31.222977, 31.161465, 31.116299, 31.111352, 31.088984, 31.113718, 31.146625, 31.235236, 31.336538, 31.42816, 31.41203, 31.368154, 31.07694, 30.811104, 30.585703, 30.509351, 30.423105, 30.361593, 30.315137, 30.228461, 30.232547, 30.203082, 30.141139, 30.148022, 30.153829, 30.17082, 30.239645, 30.298146, 30.388478, 30.553012, 30.383951, 30.081513, 29.806907, 29.546987, 29.2928, 29.091342, 28.814448, 28.561582, 28.507046, 28.400102, 28.378689, 28.301532, 28.215817, 28.253287, 28.169209, 28.234866, 28.265577, 28.352606, 28.447316, 28.532714, 28.713712, 28.864315, 28.955499, 29.058567, 29.14998, 29.156607, 29.299211, 29.4521, 29.436102, 29.437016, 29.921734, 30.083534, 30.171748, 30.403251, 30.72114, 31.008862, 31.383198, 32.472154, 33.870772, 35.738795, 37.170321, 38.652124, 39.837978, 40.92762, 41.886085, 42.889342, 43.726226, 44.407481, 45.120959, 45.222884, 45.692638, 46.21603], "30": [25.04637, 25.090522, 25.126308, 25.201197, 25.253824, 25.228547, 25.156185, 25.082737, 25.009705, 24.951167, 24.885186, 24.790981, 24.707882, 24.610865, 24.543245, 24.477348, 24.454762, 24.431323, 24.436719, 24.42574, 24.418639, 24.407934, 24.433218, 24.54328, 24.63564, 24.738528, 24.851069, 25.035717, 25.244376, 25.468081, 25.610146, 25.692525, 25.824073, 25.958757, 26.144917, 26.377478, 26.53338, 26.721384, 27.064737, 27.350434, 27.782439, 28.261122, 28.686485, 29.046074, 29.379648, 29.710455, 29.927334, 30.228621, 30.561181, 30.802598, 30.89083, 30.946128, 30.881664, 30.882801, 30.888687, 30.979971, 30.984902, 31.046155, 31.088134, 31.152855, 31.219502, 31.314432, 31.393742, 31.468024, 31.493651, 31.54658, 31.502097, 31.489215, 31.502225, 31.49023, 31.408913, 31.332881, 31.281829, 31.233764, 31.196048, 31.153733, 31.125147, 31.127261, 31.121628, 31.154007, 31.194705, 31.27105, 31.351961, 31.418982, 31.407714, 31.373427, 31.168382, 30.97645, 30.808218, 30.735564, 30.654459, 30.591809, 30.542563, 30.468452, 30.458059, 30.426588, 30.375983, 30.371029, 30.36491, 30.367532, 30.404151, 30.430668, 30.4736, 30.562087, 30.42085, 30.185575, 29.964546, 29.757846, 29.560049, 29.401728, 29.193129, 29.001428, 28.945339, 28.856923, 28.830216, 28.765052, 28.693156, 28.699004, 28.616204, 28.627812, 28.612989, 28.631104, 28.650649, 28.659529, 28.725303, 28.776843, 28.798407, 28.836693, 28.87716, 28.870173, 28.9631, 29.076403, 29.088419, 29.117698, 29.484293, 29.637041, 29.740353, 29.941299, 30.199423, 30.441239, 30.742194, 31.52833, 32.532339, 33.870742, 34.935334, 36.051117, 36.984428, 37.869438, 38.684163, 39.544403, 40.314129, 40.994064, 41.710741, 42.034402, 42.621582, 43.249608], "50": [23.831349, 23.912409, 23.990724, 24.094555, 24.186046, 24.232304, 24.25047, 24.267477, 24.28332, 24.306468, 24.323355, 24.320437, 24.321753, 24.31255, 24.318229, 24.323374, 24.35349, 24.380697, 24.42362, 24.454791, 24.486031, 24.512227, 24.555524, 24.645953, 24.722341, 24.801438, 24.881732, 25.000253, 25.129827, 25.265225, 25.351009, 25.400291, 25.479226, 25.560353, 25.672656, 25.813108, 25.908797, 26.026716, 26.241785, 26.425851, 26.702371, 27.012567, 27.298039, 27.550776, 27.794836, 28.043744, 28.230837, 28.475685, 28.746246, 28.96796, 29.101058, 29.217455, 29.263926, 29.351597, 29.442959, 29.587296, 29.679904, 29.806216, 29.919435, 30.044534, 30.168962, 30.310257, 30.442826, 30.572152, 30.671428, 30.785731, 30.838507, 30.909327, 30.994187, 31.059415, 31.078557, 31.093234, 31.114039, 31.128766, 31.143771, 31.149928, 31.158103, 31.18069, 31.193379, 31.223182, 31.253971, 31.30425, 31.355174, 31.398418, 31.393418, 31.373613, 31.247786, 31.127038, 31.017078, 30.963995, 30.904192, 30.855703, 30.815617, 30.760432, 30.743099, 30.713248, 30.671366, 30.657329, 30.643479, 30.635768, 30.649194, 30.656917, 30.674735, 30.718839, 30.623224, 30.46855, 30.321143, 30.180008, 30.042084, 29.92605, 29.777305, 29.636193, 29.574616, 29.491286, 29.443224, 29.370987, 29.294346, 29.266934, 29.188521, 29.16971, 29.135689, 29.12174, 29.108666, 29.089152, 29.104718, 29.11147, 29.10008, 29.099262, 29.09977, 29.071352, 29.103454, 29.147929, 29.131614, 29.12549, 29.323188, 29.396083, 29.44424, 29.554514, 29.703147, 29.846237, 30.030088, 30.515295, 31.143493, 31.985139, 32.674011, 33.405495, 34.038909, 34.65467, 35.238329, 35.861744, 36.441123, 36.977457, 37.546524, 37.887912, 38.39865, 38.941866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1582, 1.9675, 1.6962, 1.3016, 0.8771, 0.6434, 0.4345, 0.2841, 0.1567, -0.0706, -0.0396, 0.0233, 0.0715, 0.2799, 0.3731, 0.4159, 0.4146, 0.1406, -0.127, -0.1618, -0.1799, -0.0914, -0.1641, -0.1765, -0.1132, 0.4026, 0.8566, 1.0133, 1.2374, 1.043, 1.1545, 1.5741, 1.8306, 2.2459, 2.8476, 3.0713, 3.6791, 4.3876, 4.6641, 4.9954, 4.9163, 4.6761, 4.262, 4.104, 4.0495, 3.8631, 3.6845, 3.2913, 2.619, 2.047, 1.7869, 1.7047, 1.7264, 1.757, 1.6748, 1.4717, 1.5587, 1.8122, 2.0331, 2.2266, 2.1184, 1.8229, 1.585, 1.3478, 1.0478, 0.809, 0.239, -0.4298, -0.8007, -1.1328, -1.0799, -0.9606, -0.7495, -0.7209, -0.8123, -0.6904, -0.5027, -0.1014, 0.5977, 0.9946, 1.0129, 0.7448, 0.1252, -0.4516, -0.8396, -0.9409, -0.9189, -0.8445, -0.7983, -0.9111, -0.8303, -0.8079, -0.6926, -0.5086, -0.5435, -0.4318, -0.2652, -0.1229, 0.0788, 0.3154, -0.0094, -0.4715, -0.9375, -1.524, -1.704, -1.7363, -1.8748, -2.0302, -2.0087, -2.0447, -1.7531, -1.4437, -1.0503, -0.4722, -0.2948, -0.0713, -0.1585, -0.338, -0.3489, -0.3347, -0.2962, -0.2728, -0.2474, -0.302, -0.347, -0.5046, -0.5349, -0.4662, -0.6165, -0.73, 0.0434, 0.5856, 1.2624, 2.1846, 2.2031, 2.3469, 2.8048, 3.9532, 5.1854, 7.1814, 8.431, 8.968, 9.0491, 8.2608, 8.0714, 7.6507, 7.4178, 7.2073, 7.0258, 6.3671, 6.1007, 6.0928], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.14, 35.76, 44.88, 44.88, 50.49, 48.1, 49.14, 48.61, 54.84, 65.95, 62.63, 63.93, 64.92, 71.84, 73.84, 75.11, 60.81, 52.79, 58.4, 59.23, 64.3, 68.34, 59.23, 62.59, 72.38, 67.61, 74.58, 76.81, 73.63, 69.14, 68.58, 69.39, 60.01, 65.35, 67.67, 61.28, 51.4, 50.1, 43.77, 48.5, 49.24, 54.8, 50.01, 53.7, 52.93, 54.67, 55.21, 57.55, 57.3, 57.69, 54.21, 56.8, 49.06, 52.02, 54.42, 52.37, 46.88, 46.88, 48.51, 48.25, 48.85, 47.95, 48.96, 52.31, 50.87, 54.57, 55.23, 59.36, 60.27, 59.31, 48.89, 46.43, 31.88, 33.03, 35.38, 45.93, 44.91, 46.51, 47.49, 44.55, 51.08, 48.61, 46.21, 51.09, 50.76, 51.44, 55.09, 53.9, 55.95, 60.94, 38.23, 32.53, 33.2, 33.9, 33.9, 37.73, 33.73, 34.52, 47.84, 44.66, 49.39, 45.91, 44.93, 51.82, 45.03, 52.25, 50.12, 52.44, 52.44, 51.34, 55.85, 54.34, 51.36, 52.75, 52.75, 47.67, 56.43, 57.9, 48.26, 49.36, 68.6, 54.94, 52.69, 57.6, 60.46, 60.26, 63.25, 76.62, 80.45, 84.5, 74.52, 75.8, 70.22, 69.97, 68.64, 70.34, 68.07, 65.79, 67.55, 53.49, 60.77, 62.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7594, 0.807, 0.9205, 1.0299, 1.1243, 1.0931, 0.9878, 0.959, 0.9358, 0.9753, 1.0602, 1.0326, 1.0504, 1.2578, 1.3546, 1.6135, 1.8801, 2.0298, 2.0693, 2.0697, 2.0671, 1.9251, 1.9151, 1.947, 1.8609, 1.6041, 1.3595, 1.019, 0.8307, 0.688, 0.6838, 0.579, 0.5696, 0.5412, 0.5489, 0.5595, 0.6082, 0.6359, 0.6575, 0.6202, 0.627, 0.5136, 0.4657, 0.4624, 0.4259, 0.3095, 0.2148, 0.1597, 0.1112, 0.0791, 0.0422, 0.0236, 0.0449, 0.0466, 0.087, 0.1249, 0.2, 0.2675, 0.31, 0.2497, 0.1744, -0.0992, -0.3016, -0.4351, -0.4231, -0.4232, -0.4004, -0.3673, -0.3731, -0.3014, -0.2707, -0.2722, -0.2163, -0.1737, -0.1311, -0.0566, -0.0084, 0.0512, 0.1548, -0.0465, -0.3261, -0.5338, -0.6828, -0.7918, -0.8298, -0.9229, -0.9776, -0.8563, -0.8012, -0.6838, -0.6377, -0.6096, -0.4849, -0.4889, -0.3716, -0.3099, -0.2198, -0.1466, -0.103, 0.0013, 0.0638, 0.0738, 0.1, 0.1193, 0.0718, 0.1525, 0.2369, 0.1741, 0.1381, 0.518, 0.5609, 0.5384, 0.6448, 0.805, 0.9174, 1.0832, 1.821, 2.6883, 3.7966, 4.346, 4.8418, 5.0066, 5.071, 5.0255, 5.0396, 4.932, 4.7303, 4.6102, 4.0272, 3.8858, 3.8265], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.961, 0.9808, 0.9912, 1.003, 1.054, 1.1141, 1.214, 1.3472, 1.4837, 1.6008, 1.6946, 1.7691, 1.8003, 1.8233, 1.848, 1.8506, 1.8013, 1.7129, 1.5741, 1.4255, 1.278, 1.1591, 1.0431, 0.9484, 0.867, 0.8034, 0.7546, 0.7253, 0.7074, 0.6974, 0.682, 0.671, 0.6395, 0.6048, 0.5763, 0.5462, 0.4989, 0.4421, 0.3856, 0.3307, 0.2804, 0.2327, 0.1909, 0.1617, 0.1387, 0.1284, 0.1277, 0.1421, 0.1672, 0.1958, 0.2066, 0.2001, 0.1403, 0.0519, -0.0455, -0.121, -0.1815, -0.2253, -0.2537, -0.2775, -0.2823, -0.28, -0.2784, -0.266, -0.2475, -0.2243, -0.1907, -0.1543, -0.1132, -0.0596, -0.057, -0.1108, -0.1954, -0.2929, -0.3927, -0.4801, -0.5686, -0.6504, -0.6916, -0.7135, -0.7076, -0.6936, -0.6768, -0.6384, -0.6085, -0.5611, -0.5109, -0.4527, -0.3915, -0.3338, -0.2668, -0.2006, -0.1458, -0.0966, -0.0534, -0.0284, 0.0078, 0.0536, 0.0777, 0.0898, 0.1754, 0.2525, 0.3097, 0.3767, 0.4624, 0.5534, 0.6593, 0.8917, 1.251, 1.7601, 2.2773, 2.7902, 3.2335, 3.601, 3.8859, 4.1166, 4.2797, 4.3698, 4.4179, 4.3398, 4.249, 4.1645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0216, 0.0143, 0.0794, 0.0414, 0.0474, 0.2038, 0.2405, 0.3995, 0.5329, 0.5461, 0.4685, 0.3751, 0.298, 0.1248, 0.0918, 0.099, 0.0103, -0.1972, -0.3534, -0.5551, -0.5948, -0.59, -0.4753, -0.4641, -0.3788, -0.3258, -0.2545, -0.1951, -0.1171, -0.0715, -0.0399, -0.0618, -0.044, -0.1259, -0.1391, -0.1139, -0.1203, -0.1894, -0.2273, -0.2259, -0.2195, -0.2013, -0.1905, -0.1673, -0.1168, -0.0921, -0.0414, -0.0028, 0.0579, 0.1003, 0.1142, 0.0431, -0.0257, -0.2395, -0.3535, -0.3896, -0.3021, -0.2417, -0.1751, -0.1136, -0.0956, -0.0191, 0.0093, 0.0062, 0.0497, 0.0738, 0.0932, 0.1341, 0.1459, 0.1644, 0.2144, 0.0105, -0.2153, -0.3384, -0.3899, -0.3991, -0.3497, -0.3543, -0.3272, -0.1647, -0.0877, 0.0238, 0.0559, 0.0672, 0.1535, 0.1196, 0.1895, 0.201, 0.2329, 0.2449, 0.2308, 0.2681, 0.2644, 0.2196, 0.1966, 0.1727, 0.1002, 0.1447, 0.1833, 0.0964, 0.0483, 0.3426, 0.3084, 0.2287, 0.2681, 0.3426, 0.364, 0.4239, 0.9293, 1.4373, 2.0365, 2.0687, 2.0516, 1.7731, 1.47, 1.1396, 0.923, 0.6523, 0.3605, 0.1923, -0.3126, -0.3632, -0.338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 26.87, 28.36, 52.24, 52.24, 85.19, 77.36, 81.13, 76.36, 83.08, 89.36, 82.11, 74.55, 76.19, 97.22, 89.74, 90.24, 64.55, 45.37, 62.96, 65.74, 84.26, 88.71, 62.38, 72.62, 88.97, 56.08, 86.77, 99.47, 81.94, 74.54, 73.61, 75.71, 56.41, 74.87, 75.23, 63.3, 34.79, 22.45, 28.06, 38.86, 40.58, 54.4, 43.17, 52.67, 50.94, 55.26, 56.56, 62.17, 77.26, 88.96, 80.98, 88.34, 48.98, 58.43, 70.79, 61.8, 24.0, 12.31, 21.54, 23.53, 26.47, 25.37, 29.85, 46.15, 40.0, 64.91, 68.42, 83.87, 63.95, 61.63, 32.56, 24.42, 34.39, 35.98, 39.15, 55.56, 53.44, 56.08, 57.67, 52.38, 62.96, 58.73, 60.23, 70.24, 90.7, 92.25, 94.25, 90.8, 93.33, 71.29, 0.98, 3.63, 5.09, 7.88, 7.88, 15.04, 1.43, 4.24, 32.48, 23.3, 35.31, 25.42, 22.6, 58.76, 38.67, 78.67, 66.67, 80.0, 80.0, 74.67, 92.5, 52.59, 39.81, 44.44, 44.44, 29.63, 54.55, 60.61, 22.58, 36.45, 73.0, 40.5, 34.0, 51.0, 62.0, 61.5, 73.0, 91.39, 97.01, 94.79, 81.38, 86.96, 78.77, 76.03, 73.53, 79.41, 75.54, 59.7, 62.99, 40.55, 54.77, 47.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 35.82, 44.28, 63.22, 71.6, 81.23, 78.28, 80.19, 82.93, 84.85, 82.01, 77.62, 82.65, 87.72, 92.4, 81.51, 66.72, 57.63, 58.02, 70.99, 79.57, 78.45, 74.57, 74.66, 72.56, 77.27, 80.77, 89.39, 85.32, 76.7, 74.62, 68.58, 69.0, 68.84, 71.13, 57.77, 40.18, 28.43, 29.79, 35.83, 44.61, 46.05, 50.08, 48.93, 52.96, 54.25, 58.0, 65.33, 76.13, 82.4, 86.09, 72.77, 65.25, 59.4, 63.67, 52.2, 32.7, 19.28, 19.13, 23.85, 25.12, 27.23, 33.79, 38.67, 50.35, 57.78, 72.4, 72.08, 69.82, 52.71, 39.54, 30.46, 31.6, 36.51, 43.56, 49.38, 55.03, 55.73, 55.38, 57.67, 58.02, 60.64, 63.07, 73.72, 84.4, 92.4, 92.43, 92.79, 85.14, 55.2, 25.3, 3.23, 5.53, 6.95, 10.27, 8.12, 6.9, 12.72, 20.01, 30.36, 28.01, 27.78, 35.59, 40.01, 58.7, 61.34, 75.11, 75.56, 78.22, 82.39, 73.25, 61.63, 45.61, 42.9, 39.5, 42.87, 48.26, 45.91, 39.88, 44.01, 49.98, 49.17, 41.83, 49.0, 58.17, 65.5, 75.3, 87.13, 94.4, 91.06, 87.71, 82.37, 80.59, 76.11, 76.32, 76.16, 71.55, 66.08, 54.41, 52.77, 47.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.06, -73.13, -71.64, -47.76, -47.76, -14.81, -22.64, -18.87, -23.64, -16.92, -10.64, -17.89, -25.45, -23.81, -2.78, -10.26, -9.76, -35.45, -54.63, -37.04, -34.26, -15.74, -11.29, -37.62, -27.38, -11.03, -43.92, -13.23, -0.53, -18.06, -25.46, -26.39, -24.29, -43.59, -25.13, -24.77, -36.7, -65.21, -77.55, -71.94, -61.14, -59.42, -45.6, -56.83, -47.33, -49.06, -44.74, -43.44, -37.83, -22.74, -11.04, -19.02, -11.66, -51.02, -41.57, -29.21, -38.2, -76.0, -87.69, -78.46, -76.47, -73.53, -74.63, -70.15, -53.85, -60.0, -35.09, -31.58, -16.13, -36.05, -38.37, -67.44, -75.58, -65.61, -64.02, -60.85, -44.44, -46.56, -43.92, -42.33, -47.62, -37.04, -41.27, -39.77, -29.76, -9.3, -7.75, -5.75, -9.2, -6.67, -28.71, -99.02, -96.37, -94.91, -92.12, -92.12, -84.96, -98.57, -95.76, -67.52, -76.7, -64.69, -74.58, -77.4, -41.24, -61.33, -21.33, -33.33, -20.0, -20.0, -25.33, -7.5, -47.41, -60.19, -55.56, -55.56, -70.37, -45.45, -39.39, -77.42, -63.55, -27.0, -59.5, -66.0, -49.0, -38.0, -38.5, -27.0, -8.61, -2.99, -5.21, -18.62, -13.04, -21.23, -23.97, -26.47, -20.59, -24.46, -40.3, -37.01, -59.45, -45.23, -52.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7231, 0.6929, 0.72, 0.7023, 0.7226, 0.7231, 0.7296, 0.7327, 0.7906, 0.8629, 0.8656, 0.9202, 0.8912, 0.9133, 0.94, 0.9495, 0.995, 1.0189, 1.1147, 1.1484, 1.143, 1.19, 1.2674, 1.2933, 1.4308, 1.6135, 1.7219, 1.7521, 1.8353, 1.8207, 1.7887, 1.7927, 1.7933, 1.8245, 1.9148, 1.8822, 1.9296, 1.9272, 2.1187, 2.0706, 1.9646, 2.0436, 2.0783, 2.0525, 1.9575, 1.9435, 1.8692, 1.8583, 1.7997, 1.7325, 1.7152, 1.7185, 1.7216, 1.6889, 1.649, 1.6086, 1.6131, 1.5624, 1.5056, 1.4755, 1.4798, 1.4451, 1.3773, 1.3628, 1.2978, 1.2535, 1.2252, 1.2474, 1.3454, 1.3235, 1.3645, 1.3444, 1.6484, 1.6049, 1.5806, 1.5774, 1.568, 1.5108, 1.4674, 1.4239, 1.4383, 1.3904, 1.3492, 1.3399, 1.3184, 1.2791, 1.2619, 1.2266, 1.2035, 1.266, 1.4303, 1.455, 1.3956, 1.3473, 1.2888, 1.2516, 1.2479, 1.1999, 1.3164, 1.3184, 1.2996, 1.3028, 1.2954, 1.364, 1.4037, 1.4097, 1.3639, 1.3624, 1.344, 1.3165, 1.3356, 1.463, 1.4511, 1.4914, 1.4637, 1.51, 1.5358, 1.4981, 1.5728, 1.5941, 2.0322, 2.1236, 2.0679, 2.0916, 2.1067, 2.0693, 2.1066, 2.6109, 2.8529, 3.2285, 3.3921, 3.5577, 3.6807, 3.6235, 3.6114, 3.5729, 3.3725, 3.8584, 4.001, 4.2808, 4.4326, 4.5267], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6942, 0.74, 0.722, 0.8894, 1.2044, 1.0472, 1.0002, 0.9581, 1.0713, 1.0379, 0.9937, 0.778, 0.6232, 0.7345, 0.7353, 0.8553, 0.9531, 0.7432, 0.8323, 1.1485, 0.9783, 1.176, 1.148, 1.0094, 0.8861, 0.8386, 0.8273, 0.6659, 0.7884, 0.8261, 0.6988, 0.4804, 0.4217, 0.2162, 0.3184, 0.3199, 0.4935, 0.2976, 0.4204, 0.3911, 0.4568, 0.4908, 0.6141, 0.6241, 0.6496, 0.546, 0.668, 0.3858, 0.5256, 0.6786, 0.6098, 0.3347, 0.3311, 0.3442, 0.2947, 0.2937, 0.2595, 0.2889, 0.4773, 0.4004, 0.6069, 0.6435, 0.8858, 0.925, 0.8855, 0.4416, 0.3337, -0.3234, -0.1145, 0.0282, 0.3446, 0.3157, 0.3691, 0.4041, 0.3223, 0.5107, 0.4403, 0.3757, 0.522, 0.5184, 0.5482, 0.6634, 0.6576, 0.7537, 0.9542, 0.0934, -0.1176, -0.0387, 0.0248, 0.0675, 0.1817, 0.0927, 0.1495, 0.4295, 0.3539, 0.4802, 0.3978, 0.3833, 0.5684, 0.3859, 0.6187, 0.5733, 0.68, 0.7198, 0.7776, 0.9463, 0.8489, 0.7103, 0.7458, 0.724, 0.5027, 0.9039, 0.9913, 0.4361, 0.483, 1.4341, 0.7969, 0.6579, 0.9185, 1.0251, 0.9455, 1.0193, 1.3922, 1.2933, 1.264, 1.0174, 0.9835, 0.8665, 0.8256, 0.7805, 0.7905, 0.7418, 0.6969, 0.711, 0.514, 0.652, 0.6749], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1093, -0.1415, -0.1085, 0.0078, 0.0783, 0.02, -0.0056, 0.0181, 0.0641, 0.0854, 0.0797, 0.0002, -0.016, -0.0501, -0.0771, -0.0704, -0.0262, -0.0421, -0.041, 0.036, -0.1511, -0.0316, 0.1449, 0.0981, 0.0532, 0.0747, 0.0939, 0.0778, 0.0798, 0.0247, 0.0014, -0.0035, 0.0046, 0.0251, 0.0444, 0.0396, 0.0227, 0.0241, 0.0378, -0.0071, 0.1359, 0.0622, -0.1339, -0.1411, -0.1268, -0.1387, -0.1274, -0.115, -0.1432, -0.0192, 0.0148, 0.0537, 0.0466, 0.0017, -0.0117, -0.026, 0.0007, 0.0085, -0.0369, -0.025, -0.0483, -0.0921, -0.0775, -0.0419, -0.0223, -0.0753, -0.0673, 0.0792, 0.0363, 0.0062, 0.0808, 0.1294, 0.1242, 0.1168, 0.0933, 0.1304, 0.0884, 0.0669, 0.071, 0.0905, 0.0853, 0.1157, 0.1066, 0.1739, 0.1166, 0.003, -0.101, -0.2234, -0.1892, -0.1971, -0.1894, -0.2307, -0.2238, -0.1601, -0.1244, -0.1228, -0.1228, -0.1001, -0.0829, -0.1227, -0.11, -0.1284, -0.1344, -0.1634, -0.1495, 0.029, -0.0256, -0.0528, -0.1316, -0.1264, -0.2137, -0.1495, -0.1466, -0.1954, -0.1774, -0.0579, -0.0982, -0.1166, -0.1253, -0.0843, -0.109, -0.0839, 0.1128, 0.2174, 0.3026, 0.2102, 0.2525, 0.2504, 0.272, 0.2192, 0.2439, 0.2366, 0.0679, 0.0852, 0.0637, 0.0566, 0.0456], "obv": [0, -11245755, -11245755, -3812548, -11227413, -24963101, -36624219, -33527347, -27850654, -24525764, -31378255, -34063234, -30305497, -32756145, -28953209, -25447151, -18808597, -18808597, -9413418, -14221124, -7831044, -16306259, 412242, 35447915, 14257241, 52876168, 56972471, 68831968, 89048251, 107094259, 92664772, 79516001, 112750396, 134956422, 142221467, 172288815, 146088052, 169265882, 226061950, 105113115, 170279424, 285563741, 172972846, 140245846, 120363219, 152884589, 131426661, 160605629, 236420478, 212734097, 193639348, 176964939, 151481939, 160114046, 166124676, 206250838, 196776792, 212847375, 201342154, 224456507, 232014344, 261291425, 242398429, 256579399, 249678906, 262585213, 249754975, 256156302, 266423396, 254639274, 248123672, 248123672, 251883204, 247728019, 255660723, 250957362, 253206569, 258512356, 254260517, 260593158, 267654080, 277682894, 308714897, 292791681, 280306696, 274721613, 255256379, 262773353, 267373385, 272012893, 265942908, 272126249, 281878946, 276374461, 286492780, 280975035, 278179364, 282416930, 275898578, 279674358, 285846263, 281134909, 290717166, 331424275, 300911355, 277703270, 286160890, 293300765, 293300765, 302216797, 295476887, 299937857, 325742968, 313495757, 320690172, 312628177, 305626795, 331764695, 320904195, 325973611, 321691849, 329370877, 329370877, 325501937, 340117742, 299736262, 285807731, 313615186, 313615186, 285674960, 299147244, 313964479, 302297469, 312116310, 429855585, 403106464, 391087262, 404260197, 426380573, 405485516, 431340671, 584870816, 685227782, 836814388, 736881371, 812195466, 742108394, 719738272, 672063047, 695883173, 695883173, 533230129, 575437921, 540139154, 569733006, 614997211], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 29.17, 31.55, 32.26, 31.14, 31.17, 31.2, 31.22, 32.14, 31.74, 31.53, 32.71, 34.6, 36.2, 37.97, 39.93, 41.75, 42.82, 44.04, 44.06, 44.36, 45.4, 45.86, 44.46, 42.35, 40.12, 37.88, 35.75, 34.01, 31.87, 29.88, 28.1, 26.75, 25.5, 25.02, 24.58, 24.19, 22.96, 22.09, 20.82, 19.58, 18.65, 18.16, 16.88, 15.83, 14.73, 14.08, 13.27, 12.43, 11.61, 11.19, 10.8, 10.77, 11.14, 11.89, 13.36, 14.73, 14.79, 13.96, 15.62, 16.48, 17.55, 17.47, 17.36, 17.0, 16.53, 16.29, 15.49, 14.75, 14.3, 14.24, 13.93, 13.64, 12.88, 12.18, 11.33, 12.11, 11.96, 12.78, 13.54, 14.4, 15.2, 15.48, 16.02, 16.58, 15.84, 15.15, 14.95, 14.95, 14.32, 14.8, 15.12, 15.41, 15.68, 16.39, 17.05, 17.61, 18.48, 20.48, 22.16, 24.06, 25.45, 27.07, 28.57, 30.26, 29.41, 27.97, 29.69, 31.29, 32.21, 33.43, 34.83, 36.17, 37.64, 40.19, 42.81, 45.63, 48.25, 50.28, 51.54, 52.71, 53.95, 54.99, 55.96, 57.63, 57.77, 56.58, 55.51, 55.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 12.13, 16.8, 15.99, 20.79, 19.29, 18.59, 18.45, 19.75, 27.1, 25.44, 27.22, 26.09, 30.02, 32.95, 32.23, 28.56, 25.89, 30.23, 27.24, 25.42, 30.39, 26.5, 25.3, 33.44, 37.6, 32.72, 33.7, 34.55, 32.34, 30.57, 31.23, 28.99, 29.31, 35.05, 33.11, 29.99, 27.89, 23.55, 23.47, 23.3, 30.74, 28.07, 26.39, 26.19, 26.65, 25.73, 29.24, 28.04, 27.23, 25.54, 25.55, 23.68, 22.42, 22.69, 24.0, 22.23, 21.31, 21.6, 20.47, 22.44, 21.34, 21.02, 22.57, 22.01, 23.22, 24.69, 25.36, 27.59, 26.04, 23.46, 22.11, 16.74, 19.79, 18.66, 23.9, 22.54, 23.43, 23.28, 22.27, 24.06, 23.11, 22.12, 20.68, 20.99, 20.09, 21.72, 20.75, 20.97, 28.96, 23.81, 21.73, 21.04, 20.23, 19.64, 21.52, 20.04, 19.35, 30.18, 27.98, 29.79, 29.17, 27.24, 32.57, 29.39, 27.17, 26.08, 27.77, 26.14, 24.78, 25.24, 31.71, 29.69, 30.27, 28.64, 28.96, 26.43, 28.14, 24.89, 22.8, 43.77, 38.89, 37.09, 38.8, 39.51, 38.02, 37.93, 51.0, 51.03, 56.31, 49.77, 44.06, 39.55, 37.3, 37.79, 35.47, 34.89, 45.74, 40.95, 35.54, 32.3, 36.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 28.74, 25.68, 24.45, 22.07, 20.48, 18.84, 17.43, 14.99, 12.76, 11.81, 10.32, 9.89, 8.96, 8.08, 7.43, 11.82, 18.54, 15.73, 14.18, 13.23, 11.8, 15.36, 13.98, 11.74, 9.66, 8.94, 8.16, 7.23, 6.77, 8.46, 7.83, 11.2, 10.22, 9.05, 10.5, 17.5, 20.62, 29.45, 27.98, 27.38, 24.44, 25.89, 24.34, 23.7, 22.17, 21.4, 19.99, 19.17, 18.49, 22.23, 20.6, 21.72, 20.94, 19.92, 18.96, 22.36, 22.26, 21.45, 22.95, 21.24, 21.99, 21.42, 20.1, 19.6, 18.85, 17.9, 16.33, 14.06, 13.27, 17.15, 20.72, 36.64, 34.94, 35.8, 33.31, 31.12, 29.99, 28.67, 29.02, 26.68, 25.63, 26.2, 27.14, 25.62, 24.52, 23.08, 22.04, 20.86, 18.42, 29.11, 35.06, 33.94, 34.17, 33.17, 31.72, 32.01, 31.48, 26.65, 24.71, 23.27, 21.56, 24.1, 21.25, 19.91, 18.41, 17.67, 16.43, 15.46, 14.92, 13.65, 11.57, 11.54, 10.43, 11.27, 10.15, 9.26, 8.82, 17.17, 18.96, 13.81, 12.27, 14.35, 13.18, 12.15, 11.48, 10.47, 7.85, 6.67, 5.47, 4.84, 5.82, 7.56, 7.13, 6.64, 6.62, 6.51, 5.28, 10.38, 14.86, 13.32, 12.12], "ad": [3848466.0, -4398451.0, -12375110.0, -5454548.0, -9573941.0, -23309629.0, -29900686.0, -29900693.0, -31319843.0, -30552573.0, -24506237.0, -26040506.0, -22819599.0, -25270247.0, -21467311.0, -23971642.0, -19457421.0, -17819980.0, -14143651.0, -14426430.0, -14090102.0, -17856826.0, -11355158.0, 6996850.0, -6121281.0, -24414529.0, -26462684.0, -17144539.0, -13101201.0, -12379293.0, -24468864.0, -29982884.0, -36629729.0, -48032823.0, -42511409.0, -32488938.0, -33972008.0, -32752154.0, 703014.0, -94235310.0, -32639707.0, 82644610.0, 66086961.0, 48862335.0, 52590415.0, 48808865.0, 35525486.0, 47870547.0, 8361378.0, -11145000.0, -27528769.0, -25940764.0, -14614983.0, -9759407.0, -8372315.0, -12693531.0, -13370267.0, -682986.0, -4997548.0, 1521893.0, 7568186.0, 7568306.0, 175201.0, -8034842.0, -7825752.0, -4185458.0, -11313412.0, -7198267.0, 2247463.0, -6590602.0, -11697417.0, -12752475.0, -14162296.0, -12777242.0, -15110435.0, -12544960.0, -11522616.0, -8257535.0, -9958192.0, -7244209.0, -9102397.0, -4972889.0, -7113072.0, -11959219.0, -21471582.0, -15886499.0, 2988896.0, -606162.0, 3336724.0, 7048346.0, 10083324.0, 8264699.0, 6314216.0, 3706838.0, 8203884.0, 3335312.0, 539641.0, 4463295.0, 6447134.0, 8001878.0, 11490349.0, 13430347.0, 19179629.0, 8560395.0, -20881914.0, -37264119.0, -41818237.0, -38486316.0, -36590238.0, -32132234.0, -37793775.0, -37793775.0, -29192090.0, -24738565.0, -19506255.0, -24688966.0, -22728553.0, -16611197.0, -25299622.0, -20579829.0, -21650261.0, -21650238.0, -22720427.0, -24268009.0, -14967069.0, -42923479.0, -53756788.0, -70970934.0, -68405601.0, -89995781.0, -79287053.0, -79992652.0, -82685036.0, -72866195.0, -41629269.0, -64011170.0, -70020785.0, -65816661.0, -59364837.0, -66329838.0, -58669069.0, 44551641.0, 125640110.0, 226996942.0, 177464963.0, 197084595.0, 198358857.0, 201341541.0, 158963586.0, 161941127.0, 161941127.0, -711917.0, 19354100.0, 5020655.0, 22601735.0, -11346386.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8444071.8, 7974775.1, 7118697.5, 6563854.0, 6065598.1, 5704405.2, 4681442.2, 4179185.8, 4229733.9, 4601582.5, 4749864.1, 4703623.0, 5282646.6, 6578723.0, 9837225.5, 11575999.3, 15087286.2, 14833061.1, 15658775.5, 16740885.9, 18064716.1, 18868656.8, 19336012.4, 20987601.8, 19704637.1, 18312074.2, 17456916.3, 19667362.3, 20799195.6, 24457174.1, 34747456.8, 39821139.0, 50034693.6, 57970343.6, 59022441.0, 60284199.2, 60529601.4, 60055317.9, 60655431.7, 62557309.8, 52831064.4, 48223908.4, 38362917.6, 29652128.1, 27242638.8, 25855439.1, 26615918.3, 25417530.1, 24106691.6, 17675728.8, 17618526.0, 16464834.8, 17725102.0, 17066101.6, 17620987.9, 17709974.2, 14987988.7, 15323607.9, 14356682.3, 14232869.6, 13099846.5, 12995623.0, 10595468.5, 9082122.1, 8079543.6, 8182764.7, 7362470.1, 6304367.0, 6194813.0, 5593287.5, 5048139.4, 5102671.4, 5577999.2, 8305246.3, 9482049.4, 9937277.5, 10025449.7, 11747052.4, 11968171.1, 12002990.4, 11833677.1, 11734583.4, 11350036.1, 9222105.5, 8180232.4, 7943565.8, 7936832.0, 6269875.7, 5941934.9, 6133766.9, 6047394.1, 6057586.1, 5910387.4, 5893343.4, 9413605.8, 11453065.9, 13222099.9, 13788294.8, 14078525.7, 14121942.0, 14635967.2, 14692767.7, 14667729.3, 16290014.7, 13444024.9, 11112174.4, 9597565.4, 9451941.6, 11351744.1, 11742542.6, 11357881.0, 11112066.2, 11433872.0, 9345655.7, 8507828.6, 9249967.6, 12481916.1, 13174631.0, 13341586.5, 13435599.3, 15722680.3, 16641732.5, 17355553.2, 18029959.4, 18624949.5, 28937296.5, 27574060.6, 27383127.7, 25919675.7, 26951650.5, 26247133.6, 27485420.7, 41356711.7, 50225707.3, 64402483.8, 62621858.0, 67478355.4, 73285142.4, 74204861.1, 76760346.0, 77052852.9, 74467337.4, 75379627.3, 69564709.9, 57935926.0, 50902009.5, 47897020.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.734, 1.794, 1.828, 1.845, 1.66, 1.543, 1.407, 1.525, 1.534, 1.602, 1.811, 1.884, 2.011, 2.033, 1.999, 2.006, 1.951, 1.905, 1.874, 1.809, 1.5, 1.353, 1.068, 0.819, 0.771, 0.743, 0.763, 0.725, 0.685, 0.507, 0.502, 0.473, 0.501, 0.489, 0.509, 0.512, 0.44, 0.456, 0.435, 0.452, 0.47, 0.502, 0.477, 0.488, 0.458, 0.474, 0.451, 0.402, 0.416, 0.447, 0.423, 0.443, 0.494, 0.723, 0.809, 0.832, 0.929, 1.056, 1.104, 1.131, 1.184, 1.18, 1.237, 1.04, 0.953, 0.914, 0.94, 0.773, 0.74, 0.775, 0.791, 0.794, 0.776, 0.755, 1.043, 1.171, 1.272, 1.301, 1.32, 1.313, 1.35, 1.357, 1.378, 1.556, 1.299, 1.093, 0.936, 0.961, 1.086, 1.101, 1.063, 1.046, 1.072, 0.889, 0.814, 0.872, 1.061, 1.085, 1.032, 1.026, 1.131, 1.176, 1.198, 1.239, 1.377, 1.761, 1.666, 1.643, 1.536, 1.551, 1.477, 1.493, 1.769, 1.942, 2.111, 1.864, 1.883, 1.931, 1.962, 1.966, 1.942, 1.884, 1.686, 1.514, 1.233, 1.072, 1.005], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.81, 69.28, 79.07, 99.28, 202.9, 202.96, 183.61, 151.62, 169.34, 170.19, 154.34, 103.44, 44.92, 74.38, 78.96, 88.58, 127.21, 78.17, 102.95, 195.6, 223.54, 211.05, 219.82, 187.8, 136.79, 103.65, 100.84, 59.69, 76.11, 110.0, 68.5, 14.43, -27.05, -104.54, -61.84, -54.53, 2.49, -59.73, -46.16, -30.17, -19.38, -14.78, 32.14, 43.28, 53.94, 11.79, 41.32, -17.35, -11.56, 32.25, 62.02, -11.26, -46.09, -40.13, -82.09, -49.16, -99.8, -74.81, -39.36, -23.09, 22.57, 52.33, 93.8, 143.74, 138.23, 41.02, -87.97, -381.46, -205.09, -183.02, -72.34, -68.3, -29.7, -19.68, -40.23, -5.63, 1.05, -17.18, -12.96, 4.03, 13.97, 47.43, 51.6, 77.27, 170.84, -58.23, -184.05, -195.3, -180.48, -160.72, -115.28, -116.88, -109.52, -35.5, -49.18, -17.46, -19.36, -41.3, 12.9, -14.15, 16.22, 27.76, 62.14, 78.7, 91.0, 119.84, 164.95, 90.38, 105.6, 60.11, 43.07, 78.93, 153.3, -6.45, -89.31, 380.35, 173.27, 76.22, 138.52, 171.38, 159.09, 160.84, 304.95, 307.19, 299.89, 212.03, 163.57, 119.56, 100.38, 92.82, 83.75, 70.39, 84.3, 51.5, 15.0, 32.63, 68.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6314, -3.8194, -1.0417, -3.8786, -1.1905, 2.3091, 5.4744, 5.1002, 7.0909, 11.3309, 10.6498, 13.4191, 13.1387, 18.7845, 18.264, 19.1336, 11.0526, 7.5438, 8.778, 10.2431, 13.3218, 16.8111, 10.3565, 7.4313, 18.2708, 15.0729, 23.871, 22.7907, 19.4189, 15.9091, 20.5371, 25.4486, 16.2975, 21.4173, 20.458, 13.2048, 9.8279, 6.2422, -7.9237, -2.271, -9.1032, -7.6034, -9.8073, -4.8929, -5.1956, -4.5661, 0.2783, -2.6286, -4.9834, -1.4697, 3.3923, 6.2593, 7.571, 5.4628, 6.4857, 0.4317, 0.8969, -2.3155, -0.8734, -2.439, -2.5714, -4.7686, -4.2135, -3.0812, -1.8545, -1.9635, 2.7859, 2.7338, 1.5581, 2.4355, 2.2222, 1.1852, -8.37, -7.7941, -7.1847, -2.2091, -3.2258, -3.9017, -2.907, -5.8655, -3.281, -6.1625, -7.6709, -5.3147, -2.029, -0.7321, 10.4167, 9.4099, 9.3207, 6.6265, -4.5307, -10.3615, -10.446, -8.762, -11.4534, -8.8102, -10.7579, -12.4213, -6.0044, -8.319, -7.161, -8.9235, -10.3274, -8.6019, -2.0236, 8.9127, 6.9272, 8.3186, 8.3186, 5.7391, 12.5899, 11.2903, 2.1739, 5.2991, 2.3256, 2.0408, 8.0479, 4.5977, 3.9587, -0.491, 18.7708, 6.2091, 4.085, 10.3618, 10.7029, 11.4332, 17.0213, 42.3701, 55.5195, 79.6667, 59.4295, 62.6374, 64.2384, 62.8289, 37.0629, 55.0769, 55.73, 45.4545, 44.3001, 28.0347, 37.1155, 14.6386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 100.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9641, 2.1234, 2.9362, 3.037, 3.8392, 4.6006, 3.4552, 3.9443, 6.3121, 5.4457, 7.7106, 8.5707, 7.9508, 7.0843, 6.8012, 6.8398, 5.1239, 6.4966, 7.065, 5.6408, 3.2464, 2.5227, 0.3905, 1.1078, 0.9753, 2.0989, 0.5986, 1.3457, 0.8947, 1.0569, 0.9715, 1.3851, 1.1393, 1.1535, 0.44, 0.8896, -0.6345, -0.164, 0.1987, -0.1592, -1.2493, -1.1829, -0.8234, -0.8014, -0.6826, -0.7647, -0.5901, -0.1022, -0.1987, 0.396, 0.5465, 1.1405, 1.2669, 1.0704, -0.1061, -0.4652, -3.0939, -2.9878, -2.719, -1.3211, -1.5063, -1.2828, -1.1495, -1.6124, -0.7114, -1.0478, -1.3415, -0.533, -0.4245, -0.1694, 0.4042, 0.3026, 0.5962, 1.3482, -2.1207, -3.6474, -3.531, -3.3899, -3.356, -2.849, -3.7135, -3.5904, -1.6074, -2.1749, -1.3432, -1.8798, -1.8755, -0.6175, -1.9011, -0.3876, -0.6997, -0.0635, 0.0993, -0.0191, 0.927, 0.7736, 0.3958, 0.7293, 0.7969, 0.1615, 1.7142, 2.1136, 0.6105, 0.8967, 6.1717, 2.9731, 2.2053, 3.7218, 4.6552, 4.4848, 5.5286, 13.1234, 16.8211, 22.5657, 19.0551, 20.2238, 17.9633, 17.7402, 17.1114, 18.1865, 17.2242, 16.1852, 16.7012, 10.3998, 13.8013, 14.0894], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.521008, 120.672555, 66.797753, 45.053048, 33.236583, 25.832171, 20.757591, 17.091983, 14.352181, 12.223222, 10.526466, 9.145841, 8.019614, 7.087421, 6.307261, 5.626266, 5.022133, 4.492669, 4.029851, 3.630536, 3.291817, 2.987603, 2.721924, 2.508972, 2.329481, 2.193835, 2.09753, 2.01958, 1.946699, 1.875184, 1.805333, 1.724248, 1.647959, 1.579959, 1.509046, 1.420756, 1.320057, 1.201994, 1.083374, 0.969961, 0.872159, 0.780043, 0.700142, 0.630189, 0.570805, 0.520949, 0.482706, 0.452089, 0.427921, 0.404392, 0.384471, 0.358812, 0.33277, 0.310608, 0.288653, 0.26133, 0.23031, 0.200163, 0.170855, 0.143325, 0.117863, 0.094762, 0.077224, 0.062636, 0.054207, 0.049985, 0.052861, 0.060887, 0.071475, 0.07625, 0.073941, 0.051078, 0.015733, -0.024398, -0.057479, -0.085786, -0.107726, -0.123295, -0.136662, -0.142336, -0.144478, -0.145658, -0.142305, -0.13569, -0.126123, -0.111962, -0.095795, -0.077297, -0.05255, -0.047679, -0.065999, -0.098083, -0.137778, -0.179916, -0.219308, -0.260261, -0.299537, -0.323598, -0.339586, -0.343075, -0.342585, -0.339403, -0.326425, -0.315002, -0.295676, -0.273453, -0.247294, -0.218199, -0.189588, -0.15669, -0.123282, -0.093521, -0.066765, -0.042014, -0.02515, -0.00448, 0.020333, 0.035489, 0.045465, 0.085381, 0.122802, 0.151855, 0.185585, 0.226673, 0.270914, 0.320947, 0.424523, 0.582351, 0.804922, 1.033307, 1.260102, 1.455682, 1.615712, 1.735806, 1.827727, 1.885583, 1.910309, 1.913013, 1.865854, 1.811004, 1.755147], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5042, 104.5379, 96.9898, 86.6025, 75.9293, 65.9099, 56.8794, 48.9219, 42.008, 36.051, 30.9461, 26.5861, 22.8728, 19.7157, 17.034, 14.7525, 12.8064, 11.1437, 9.7209, 8.5028, 7.4606, 6.566, 5.7972, 5.1396, 4.5775, 4.1008, 3.7001, 3.364, 3.0806, 2.8395, 2.6327, 2.451, 2.2904, 2.1483, 2.0204, 1.9005, 1.7844, 1.6679, 1.551, 1.4348, 1.3223, 1.2138, 1.1111, 1.0149, 0.9261, 0.8451, 0.7726, 0.7085, 0.6524, 0.6028, 0.5591, 0.5191, 0.4818, 0.4476, 0.4158, 0.3849, 0.354, 0.3232, 0.2927, 0.2629, 0.2339, 0.206, 0.1803, 0.1567, 0.1362, 0.119, 0.1058, 0.0968, 0.0917, 0.0886, 0.0857, 0.0788, 0.0662, 0.0481, 0.0269, 0.0044, -0.018, -0.0391, -0.0586, -0.0753, -0.0892, -0.1005, -0.1088, -0.1142, -0.1166, -0.1157, -0.1117, -0.1048, -0.0944, -0.085, -0.0812, -0.0846, -0.0952, -0.1122, -0.1336, -0.1589, -0.187, -0.2144, -0.2394, -0.2601, -0.2766, -0.2892, -0.2966, -0.3003, -0.2994, -0.2942, -0.2848, -0.2715, -0.2551, -0.2354, -0.213, -0.1891, -0.1646, -0.1401, -0.1171, -0.0946, -0.0716, -0.0502, -0.0311, -0.0078, 0.0183, 0.045, 0.0732, 0.1039, 0.1373, 0.174, 0.2241, 0.2958, 0.3976, 0.5247, 0.6718, 0.8286, 0.986, 1.136, 1.2743, 1.3966, 1.4993, 1.5821, 1.6388, 1.6733, 1.6896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5199, 21.5964, 22.1392, 20.6394, 19.1249, 20.8304, 21.2986, 24.95, 29.6463, 33.5215, 35.0835, 36.9821, 38.8811, 37.3049, 38.2232, 38.5121, 34.8915, 29.8978, 23.2399, 13.5084, 6.9143, 0.4321, -3.8667, -8.3577, -9.8198, -11.4415, -12.1774, -10.8356, -8.2197, -5.9379, -2.2841, 0.6714, 3.8585, 5.1092, 6.5886, 7.6648, 7.1725, 5.6527, 3.4577, 1.5114, -0.6028, -2.41, -4.0666, -5.4476, -5.3062, -5.1922, -4.8857, -3.3666, -0.9841, 1.0036, 2.6883, 3.4328, 3.5526, 0.2677, -2.7622, -5.5062, -6.1961, -7.4011, -8.4297, -9.1961, -10.5136, -10.4147, -10.205, -10.1125, -7.5924, -4.9445, -2.5799, 0.9842, 3.9789, 6.5724, 8.6133, 6.2803, 1.4674, -2.869, -6.4554, -10.51, -13.255, -16.493, -19.543, -19.5092, -19.9187, -19.4572, -17.5683, -15.2664, -12.1821, -9.1932, -3.6793, 0.2019, 4.6728, 8.2582, 9.3486, 12.1839, 13.4204, 12.6965, 12.602, 10.9758, 9.6349, 9.6003, 9.4058, 7.9455, 6.0739, 11.1786, 11.1918, 10.6702, 12.5963, 14.9008, 16.9499, 20.921, 32.6523, 47.5585, 70.0838, 83.667, 92.4847, 101.2247, 108.2141, 107.0331, 107.9296, 107.167, 102.1474, 92.82, 77.4839, 66.021, 53.8674], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.73, -21.57, -5.08, -22.77, -6.54, 14.94, 40.54, 37.84, 45.88, 57.8, 52.21, 68.22, 67.92, 80.95, 80.8, 81.54, 44.68, 26.71, 30.18, 35.33, 41.62, 47.78, 28.37, 23.0, 44.09, 35.09, 46.25, 46.08, 39.56, 31.72, 42.48, 53.42, 33.55, 40.0, 39.64, 25.8, 17.26, 11.45, -16.82, -4.57, -23.38, -19.51, -23.56, -11.27, -11.85, -10.36, 0.66, -7.09, -14.62, -4.58, 11.56, 20.59, 24.24, 19.35, 22.28, 1.78, 3.61, -11.11, -4.11, -12.41, -13.24, -26.98, -23.44, -16.18, -10.24, -11.11, 19.59, 19.59, 12.36, 20.48, 17.65, 8.7, -39.31, -36.05, -32.45, -8.38, -12.22, -15.43, -11.49, -23.7, -12.04, -23.66, -28.8, -18.63, -7.78, -2.86, 51.18, 46.46, 46.46, 39.29, -16.08, -32.06, -32.6, -27.97, -41.71, -31.27, -35.44, -44.71, -17.68, -23.36, -19.86, -23.51, -27.64, -22.63, -5.77, 24.27, 18.31, 21.27, 21.27, 15.35, 32.71, 29.03, 6.95, 17.32, 8.64, 7.32, 24.61, 16.28, 12.99, -1.99, 45.38, 12.5, 7.89, 18.16, 19.09, 20.46, 28.89, 50.48, 57.19, 68.09, 50.47, 52.02, 49.87, 49.23, 39.03, 55.76, 55.04, 48.64, 48.81, 26.15, 32.63, 18.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6402, -0.2117, -0.2918, 0.0441, 0.577, 0.4762, 1.0026, 0.8042, 0.818, 0.8912, 1.1989, 2.1552, 1.9882, 2.4274, 1.5474, 2.0433, 2.4868, 2.4256, 2.1037, 0.7614, 1.9579, 1.7762, 1.357, 2.352, 1.8199, 1.8541, 3.7769, 5.6947, 4.0478, 4.2784, 4.9357, 3.4524, 2.3769, 2.8096, 1.7341, 2.2033, 4.3153, 2.0872, 1.2076, -0.4044, -1.3855, -0.8714, -0.6372, 2.1251, 0.7762, 0.5363, 0.6468, 1.148, 0.6485, 1.8399, 1.5254, 1.443, 0.8755, 1.2279, 0.575, 0.138, 0.3957, 0.9393, 0.5922, -0.228, 0.0691, -0.044, 0.7236, -0.1217, -0.0462, 0.4572, 0.3596, 0.6438, 1.0163, 1.3615, 2.2962, 1.3681, 1.2952, -0.5932, -2.7474, -1.5097, -1.6296, -0.1385, -0.0284, 0.3564, 0.5377, 0.2415, 0.891, 0.7895, 0.5605, 0.4095, 0.6349, 0.5377, 0.9191, 0.7039, 0.8227, 2.4796, 0.6743, -1.6502, -2.0452, -1.8902, -1.5928, -0.9265, -0.6364, -1.1213, 1.3493, 0.1761, 0.7063, 1.0099, 0.1869, 1.6822, 1.2773, 0.8961, 0.8366, 1.389, 1.2866, 1.0342, 1.3389, 3.3347, 1.3363, 1.9956, 0.7438, 1.4809, 1.1322, 1.5806, 1.0806, -0.2256, 6.7997, 3.0928, 1.2729, 2.3937, 3.1145, 2.9848, 3.5115, 10.284, 11.5298, 15.6691, 13.4444, 11.3318, 8.6846, 6.3881, 7.2581, 5.9196, 3.2639, 12.3137, 4.3568, 3.2957, 3.2353, 7.2374], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2407, -0.7693, -0.8494, -0.2562, -0.4954, 0.0044, 0.016, 0.075, 0.003, 0.119, -0.3453, 0.3536, 1.0874, 0.7973, 1.0327, 0.8423, 1.1999, 1.3532, 0.5165, -0.5684, -0.4014, 0.189, 0.2846, 0.5504, -0.4536, 0.2241, 0.6455, 1.7053, 0.9163, 2.1336, 2.0187, 1.8223, 1.0043, 0.965, -0.0676, -0.0273, 1.2697, 0.6287, -1.3375, -2.3014, -5.4504, -2.3167, -1.2243, -0.8107, -1.7531, -1.18, -0.0758, -0.6135, -0.2548, 0.1236, 0.4866, 0.5848, -0.615, -0.5335, -1.051, -1.1267, -0.7334, -0.1447, -1.079, -1.1313, -0.6535, -1.128, -0.812, -1.1154, -0.5431, -0.7172, -0.092, 0.0114, 0.1582, -0.1741, -0.3234, 0.3293, -0.6017, -1.361, -5.7284, -2.5485, -2.8942, -1.4935, -1.4737, -0.4115, -0.3656, -0.6167, -0.735, 0.0217, -0.2525, -0.81, -0.4039, -0.2301, -0.1198, -0.064, -0.0806, 0.402, -2.0613, -3.282, -2.6691, -2.6101, -2.1207, -1.6943, -1.8362, -1.6972, -1.3862, -0.8797, -0.3495, -0.3339, -1.0129, -0.5734, -0.6423, -0.4957, 0.0687, 0.0452, 0.1827, 0.0744, -0.2448, 0.2153, 0.0405, -0.0201, -0.36, -0.6308, -0.7395, 0.5727, -1.415, -2.0973, -0.2551, 0.7412, -0.0709, 0.138, 0.8109, 1.4011, 0.9199, 1.7894, 5.5309, 7.5585, 7.9254, 5.6208, 3.4055, 3.5086, 3.8027, 2.8481, 3.2639, 2.1395, -1.4982, -4.623, -3.1699, 2.0374], "thermo_temp": [null, 0.6434, 0.6005, 1.244, 0.7721, 1.1153, 0.9866, 0.429, 0.6863, 0.5576, 0.7721, 0.6005, 0.6005, 0.5576, 0.5576, 0.3003, 1.0724, 0.4719, 0.9866, 0.7292, 0.815, 0.7721, 1.5443, 1.8016, 0.9008, 1.63, 0.5148, 1.2011, 1.2869, 1.0724, 1.5872, 1.3298, 2.3593, 1.5872, 1.0724, 1.8016, 2.2735, 1.6301, 3.2172, 3.9893, 3.1314, 2.1448, 2.9169, 1.63, 1.3727, 1.8445, 1.8016, 2.2306, 3.0885, 1.4585, 2.545, 1.897, 4.607, 1.4453, 0.5872, 3.0713, 2.5293, 1.7163, 0.7227, 1.7615, 0.9033, 1.7163, 1.0388, 0.8582, 1.4905, 1.7615, 1.7615, 1.2647, 1.1292, 1.084, 1.6712, 0.9033, 0.7678, 1.084, 1.5356, 0.9937, 0.4968, 1.1743, 0.4517, 0.6775, 0.8582, 1.5357, 2.6196, 1.0388, 1.897, 1.084, 5.6006, 1.0388, 1.2647, 1.5356, 1.4453, 0.7678, 0.9033, 0.8582, 1.626, 0.7678, 0.813, 1.2195, 1.0388, 0.7678, 1.0388, 0.7678, 0.9033, 2.0776, 3.5665, 1.7757, 0.6239, 0.7199, 0.5279, 0.7679, 1.1998, 0.5759, 2.8315, 1.3438, 1.0558, 1.3438, 1.1998, 2.2556, 1.9197, 1.4877, 0.7679, 1.3438, 1.1038, 0.9598, 1.5837, 3.1195, 1.2958, 2.0157, 1.1038, 2.1116, 1.8717, 1.0078, 2.5436, 1.8717, 7.7267, 3.3114, 1.3438, 2.3996, 2.3036, 1.5837, 2.5916, 9.1664, 5.999, 8.1106, 5.5191, 5.711, 5.2791, 2.8795, 3.4554, 3.0715, 0.7679, 10.1743, 5.855, 7.9186, 6.4052, 5.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7035, 0.716, 0.695, 0.6778, 0.6559, 0.6381, 0.5767, 0.6668, 0.6314, 0.6959, 0.702, 0.7225, 0.7315, 0.8793, 1.047, 1.0204, 1.1313, 1.0192, 1.0523, 1.0949, 1.0908, 1.1811, 1.2081, 1.4174, 1.4483, 1.3799, 1.4566, 1.6051, 1.6097, 1.902, 2.2815, 2.436, 2.3831, 2.4801, 2.3256, 2.1523, 2.0963, 2.0428, 2.0769, 2.2608, 2.115, 2.1931, 2.1393, 2.588, 2.3802, 2.0542, 2.2391, 2.2919, 2.1872, 1.921, 1.892, 1.7122, 1.713, 1.5904, 1.4573, 1.4633, 1.5175, 1.5619, 1.5078, 1.439, 1.3745, 1.4284, 1.3329, 1.2302, 1.2036, 1.264, 1.2148, 1.0843, 1.1006, 0.9827, 0.9272, 0.9146, 1.0276, 1.317, 1.2664, 1.3811, 1.3271, 2.1041, 1.9104, 1.793, 1.7462, 1.6915, 1.5235, 1.4108, 1.3103, 1.3677, 1.2586, 1.1776, 1.1852, 1.1586, 1.0875, 1.0787, 1.0222, 1.0005, 1.1964, 1.6273, 1.6543, 1.4669, 1.3311, 1.1851, 1.1092, 1.1257, 1.0257, 1.3541, 1.3522, 1.2983, 1.3066, 1.2872, 1.4632, 1.5462, 1.5356, 1.396, 1.3865, 1.3351, 1.2669, 1.3245, 1.6508, 1.5863, 1.6644, 1.5624, 1.6623, 1.7004, 1.5744, 1.7507, 1.7727, 2.8552, 2.9382, 2.6483, 2.6031, 2.5486, 2.3732, 2.4129, 3.6408, 4.0696, 4.8043, 4.9343, 5.0755, 5.1125, 4.7065, 4.479, 4.2231, 3.5949, 4.7912, 4.9846, 5.518, 5.6793, 5.6922], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8517, 0.9035, 0.887, 0.9819, 0.9115, 1.0184, 1.1127, 1.1222, 1.0788, 1.1407, 1.2601, 1.2222, 1.278, 1.2484, 1.2936, 1.2725, 1.2269, 1.1114, 1.11, 1.1352, 1.1494, 1.1612, 1.1282, 1.1229, 1.1065, 1.1566, 1.1215, 1.1807, 1.1624, 1.1497, 1.1577, 1.1994, 1.1622, 1.1464, 1.1764, 1.1455, 1.1062, 1.0442, 0.8991, 0.9384, 0.9696, 0.9191, 0.8693, 0.8849, 0.938, 0.9138, 0.9614, 0.9693, 0.925, 0.9523, 0.9907, 1.0466, 1.2093, 1.0682, 1.0437, 1.0595, 1.0598, 1.0175, 0.9751, 0.9689, 0.96, 0.9062, 0.9059, 0.8865, 0.9916, 0.988, 1.0577, 1.0503, 1.0171, 1.0286, 1.0338, 0.9833, 0.7918, 0.9505, 0.9063, 0.9809, 0.9553, 1.0083, 0.9817, 0.9618, 0.9514, 0.992, 0.9759, 0.9154, 0.9842, 1.046, 1.3234, 1.1494, 1.2031, 1.1627, 0.9405, 0.7938, 0.7988, 0.7988, 0.7998, 0.768, 0.7665, 0.7818, 0.7943, 0.7988, 0.8203, 0.8186, 0.78, 0.7769, 0.9418, 1.0457, 1.0693, 1.0876, 1.0875, 1.0718, 1.085, 1.1054, 1.0924, 1.0805, 1.0379, 1.0216, 1.0544, 1.0996, 1.0086, 0.9683, 1.0178, 1.0197, 0.988, 1.0, 1.0353, 1.0473, 1.0483, 1.0809, 1.2, 1.2685, 1.2846, 1.2249, 1.2296, 1.2523, 1.255, 1.2496, 1.2684, 1.2205, 1.1491, 1.079, 1.098, 1.1469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.1228, 1.0586, 1.0905, 1.0575, 1.0138, 0.8967, 0.8326, 0.8299, 0.7444, 0.7253, 0.697, 0.7288, 0.7032, 0.6544, 0.6754, 0.7395, 0.8355, 0.8117, 0.8182, 0.8368, 0.7865, 0.8361, 0.8856, 0.7871, 0.7418, 0.7773, 0.7801, 0.7778, 0.8266, 0.8437, 0.7784, 0.8505, 0.8273, 0.7562, 0.8571, 0.8778, 0.94, 1.0402, 1.1043, 1.0769, 1.0078, 1.0958, 1.0645, 1.0352, 1.0402, 1.0196, 0.9977, 1.1001, 1.0179, 0.9969, 0.903, 0.8795, 0.9147, 0.9064, 1.0206, 0.9713, 1.0125, 1.005, 1.0492, 0.985, 1.1146, 1.1048, 1.0739, 1.0506, 1.0572, 0.984, 0.9182, 0.8775, 0.9629, 0.9408, 0.9861, 1.0021, 0.9527, 1.0065, 0.896, 0.9004, 0.9068, 0.8966, 0.9316, 0.9222, 0.9457, 1.0066, 0.9718, 0.9502, 0.8667, 0.7934, 0.8567, 0.8094, 0.7892, 0.8944, 1.0685, 1.1255, 1.1169, 1.1681, 1.1338, 1.1148, 1.1578, 1.0117, 1.0576, 1.0508, 1.0273, 1.0825, 1.0929, 1.0556, 0.914, 0.8693, 0.8273, 0.8325, 0.8688, 0.8471, 0.7376, 0.94, 0.8658, 0.9509, 0.9353, 0.9079, 0.9491, 0.9527, 1.0063, 0.767, 0.8847, 0.9413, 0.8919, 0.8759, 0.9291, 0.8452, 0.6717, 0.6136, 0.5454, 0.5839, 0.6364, 0.6697, 0.6764, 0.7458, 0.7108, 0.7007, 0.6174, 0.7592, 0.8005, 0.8187, 0.8617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1776149.56, -1597502.11, -1136243.61, -952437.47, -165476.13, -141836.68, 511731.9, 291321.29, 328019.87, 229224.98, 1425892.63, 7663156.82, 5789275.37, 5908868.69, 5140051.61, 6222635.16, 6448664.38, 6190937.08, 2919068.17, 890541.3, 4632887.19, 4379278.57, 4644072.3, 7481439.16, 2559256.03, 4324154.16, 24589220.48, 9958857.78, 31697871.26, 44124748.41, 30231637.62, 22704029.38, 19216912.29, 17667375.55, 10672659.48, 15585115.95, 21721362.75, 14844407.21, 6976269.07, 5226533.32, -1603809.22, 17734.3, 170331.75, 8431007.82, 5637206.76, 7113124.54, 5800020.71, 6462863.63, 5685893.37, 7329409.53, 6160426.43, 5463372.95, 4104075.78, 4517096.15, 1305455.84, 1655910.94, 2148060.7, 1232918.71, 89851.65, 77015.7, 211558.91, 154524.58, 234815.52, 110230.84, 138019.87, 460650.32, 285109.24, 693839.45, 685835.68, 1429078.94, 1825606.85, 1359323.6, -848789.88, -979790.04, -8249978.79, -6925905.4, -5758406.02, -4007772.92, -3591896.77, -2879283.48, -2279170.14, -2308742.65, -673190.78, -861838.79, -883028.3, -346749.18, -339271.85, -242078.54, 230555.94, 106423.72, 462180.98, 4598658.2, -11395642.72, -14859342.05, -12620608.02, -10719763.07, -9188368.34, -7264463.69, -7104646.95, -6028527.92, 1909447.13, 545106.54, 1305754.55, 345397.96, 104052.5, 4569194.04, 1831591.33, 2612609.29, 1975179.38, 2219482.86, 1902413.88, 1524538.11, 3110443.77, 1281829.07, 143776.51, 1076468.62, 922687.39, -2274040.16, 914154.6, 1393082.87, -1445553.32, -969778.01, 85540981.89, 61400413.02, 51557684.87, 47262946.34, 43847557.42, 37440352.19, 36168767.05, 201522600.09, 228465278.24, 320540150.8, 225418765.5, 208706623.22, 157748714.93, 134906454.7, 112365517.85, 100885979.14, 86473696.41, 56278015.83, 55183326.15, 19711158.32, 36043688.79, 38654174.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4204, 0.5148, 0.4708, 0.9716, 1.941, 1.6461, 1.5989, 1.6504, 2.5877, 2.6692, 2.7507, 1.5078, 0.5759, 1.2472, 1.2772, 1.9293, 2.444, 1.1893, 1.7094, 3.5711, 2.2156, 4.4998, 5.2987, 4.0848, 3.0596, 2.8129, 2.9073, 1.3255, 2.7346, 3.1153, 1.8896, -0.3042, -0.785, -2.3775, -1.3115, -1.177, 0.2064, -1.0263, -0.0998, -0.2787, 0.1474, 0.3161, 0.9475, 0.9359, 1.0404, 0.48, 1.0416, -0.3405, 0.2887, 1.36, 1.2782, 0.2428, 0.2383, -0.2778, -0.4483, -0.3794, -0.4968, -0.5341, -0.14, -0.3218, 0.1728, 0.262, 0.8819, 0.7972, 0.7057, -0.411, -0.6933, -2.1296, -1.9173, -1.5639, -0.1253, -0.2891, -0.0519, 0.0982, -0.3286, 0.5793, 0.2281, -0.1107, 0.5838, 0.5522, 0.6662, 1.1766, 1.0727, 1.5752, 2.2267, -1.2242, -2.6618, -2.8956, -2.7455, -2.7087, -2.1689, -3.0026, -2.8012, -0.8447, -1.4275, -0.5683, -1.1892, -1.3343, -0.1008, -1.3783, 0.0939, -0.2823, 0.238, 0.2851, 0.6983, 1.7265, 0.8866, 0.3491, 0.5279, 0.4667, -0.3311, 1.0666, 1.1638, -0.5231, -0.3587, 3.525, 0.3311, -0.3683, 1.189, 2.1104, 1.9653, 2.9335, 8.7465, 11.4508, 15.0142, 11.1029, 12.0447, 9.476, 8.9313, 8.0146, 8.8689, 7.6679, 5.5095, 6.1861, -0.2544, 3.8605, 4.6342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12373217.3519, -8481506.6682, -6606573.52, -4214123.8707, -3632043.935, -1853709.4217, -1754522.3258, -118100.8127, 1083084.9061, 2645757.7968, 2954534.4696, 2919271.6918, 1440954.4515, 2773904.8496, 8906304.8693, 6431399.3133, -986313.7103, -4582853.6259, -2672677.9766, -361755.0302, 846207.2422, -2583235.7285, -5505811.1332, -8315787.166, -12337599.2431, -11104472.6509, -6401546.0268, -4367548.7798, -2750273.6304, 8806189.9716, -17474377.2166, -7038337.6102, 34552173.7843, 43157024.274, 37273261.7576, 32663997.0515, 26605713.8553, 17482094.5613, 16088397.2254, 1484567.7131, -10831261.6701, -20097912.836, -21556458.2671, -16589800.2454, -11504865.9844, -7937421.2156, -7131360.5777, -6368628.1779, -1440773.053, -666667.9295, 1784985.1967, 4549483.3299, 5266862.9838, 2729179.3468, -1169357.8872, -2591379.8186, -1779261.0217, -3553264.9148, -2646605.4004, 970360.8383, -450297.1519, -2615435.0553, -3599106.7835, -4122905.7005, -3521678.4665, -3697949.1331, -2617595.0931, -1612377.6867, -15683.2093, 97817.7471, 998897.5677, 685470.4754, 1808869.3497, 1423031.4777, -406133.6043, -4144168.0103, -3519549.4936, 3061742.5708, 4331867.1484, 5712212.14, 6938577.399, 7775167.269, 6831921.7921, 5204356.5338, 3235790.7318, 3567183.7984, 1829373.329, 62612.5163, 582589.9471, 1373566.8179, 2066969.6217, 3272696.3313, 4085702.2338, 5876185.1032, 2695609.5723, -8218597.6125, -17148875.1685, -20692219.3231, -19200501.8317, -16241455.9924, -12135985.2987, -11154602.7307, -9739073.25, -5537723.0034, -1898528.7831, 1427651.8826, 1009531.4611, 1370474.2674, 3339975.6352, 1077547.7619, 1555802.3781, 1269423.3708, 1036873.4708, 506963.6305, -248317.8681, 2424667.6795, -5597483.6863, -11817372.7002, -18764794.6353, -19084788.9043, -24350317.5842, -20883409.6456, -17791146.2462, -15765419.8916, -10379316.9837, 2706684.7109, 692472.8848, -2106624.9842, -1722523.5435, 644055.2417, -662486.18, 1300763.1229, 34828612.3673, 71179189.7744, 111828946.1872, 102531949.015, 95650155.8233, 84544855.2716, 73264917.6477, 48506055.9484, 34915188.6526, 26181180.3358, -31525171.6425, -45881749.3273, -52144468.2451, -44372103.4693, -47960347.0071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 51.26, 49.52, 46.87, 48.11, 54.26, 68.27, 75.03, 78.57, 84.88, 91.71, 95.1, 94.62, 94.94, 95.42, 95.78, 88.91, 83.51, 85.19, 87.9, 87.98, 88.99, 80.36, 79.71, 82.35, 86.52, 89.25, 91.43, 92.78, 87.83, 86.8, 88.81, 85.56, 85.79, 87.18, 83.93, 84.39, 82.2, 78.34, 74.41, 71.66, 66.85, 54.42, 61.79, 66.79, 65.67, 71.0, 70.96, 63.68, 72.42, 76.22, 82.96, 86.78, 86.67, 86.95, 85.03, 86.25, 82.57, 81.79, 76.86, 76.9, 68.68, 63.77, 60.39, 66.39, 63.87, 76.39, 77.42, 81.84, 68.33, 64.87, 64.7, 55.66, 59.49, 55.3, 58.64, 55.54, 55.76, 57.36, 53.35, 54.2, 52.61, 37.61, 46.48, 56.49, 61.66, 77.67, 71.05, 77.92, 84.78, 71.25, 61.01, 55.78, 55.45, 54.34, 55.06, 53.97, 51.48, 56.21, 51.95, 52.08, 51.32, 47.02, 41.37, 46.69, 55.86, 60.46, 65.6, 65.23, 61.07, 67.94, 77.11, 67.13, 76.52, 70.81, 63.96, 68.24, 66.62, 66.26, 62.45, 76.87, 70.22, 67.43, 69.34, 70.13, 68.67, 73.58, 82.01, 87.22, 93.32, 78.94, 80.88, 74.57, 73.08, 71.88, 74.35, 75.09, 79.37, 75.64, 72.82, 73.09, 70.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.0612, -68.8233, -28.665, -51.537, 26.7074, -64.9984, -45.2018, 173.6702, 194.5113, 953.7393, 209.2404, 1338.3326, 9.0098, 383.9331, 431.5967, 414.7093, 117.3589, 265.0051, 253.7388, 361.884, 13.6926, 254.768, 56.7172, -33.8451, 168.0239, 213.1854, 1490.8567, 872.0844, 456.9317, 81.3531, 37.7916, 147.3339, -35.4346, 31.4011, 943.5565, -21.2222, -27.1214, -28.0588, -55.1325, -92.863, -90.7765, -65.1937, -91.5854, -50.895, -42.1343, -28.9256, -64.7783, 0.3362, -75.0801, -40.1303, -63.8618, -22.5981, -49.6518, -25.8428, 70.8156, -70.6323, -31.2268, -67.1727, -67.3233, -82.0234, 4.96, -83.935, -88.095, -62.5852, -38.3835, -50.9337, -44.9666, 56.6677, 202.2472, 35.1243, 91.6168, 5.8676, 417.7568, 80.9059, -42.0118, -1.3576, 169.8722, 16.5396, 129.376, -13.0776, 43.3003, -44.9811, -90.991, -73.3875, -47.7905, -32.3953, -68.2927, -37.3238, 108.3085, 777.4014, 402.6853, 275.3324, -13.2792, 29.7101, -31.2878, 61.5883, 141.0838, 5.272, 295.884, 224.3624, 16.5672, 71.1184, -26.9339, -35.7903, -64.4069, -78.1567, -49.3739, 7.5513, -29.1918, -56.6069, 116.8546, 805.2175, -46.0241, 127.0513, 64.0248, 246.5671, 92.4232, -43.3113, 7.4261, 93.6878, 2649.7856, 248.3399, 144.1464, 240.4792, 51.3456, -48.2558, 85.6273, 452.1186, 750.4375, 442.5389, 641.7674, 408.2871, 500.7287, 127.8285, -59.5078, -10.9499, -100.0, 1134.7517, 90.8096, 68.9336, 14.4602, -70.5177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.52, 12.22, 12.64, 14.15, 14.17, 12.01, 10.82, 11.98, 11.97, 11.96, 14.26, 15.03, 15.52, 15.29, 15.65, 15.92, 17.15, 17.29, 21.23, 21.61, 24.06, 24.04, 24.47, 24.31, 24.18, 24.18, 25.74, 26.03, 26.12, 26.97, 28.39, 27.83, 29.26, 29.8, 29.48, 30.03, 30.1, 30.29, 27.11, 26.98, 23.81, 23.45, 23.37, 23.17, 23.34, 23.48, 23.44, 22.28, 22.09, 21.56, 19.51, 19.44, 17.02, 16.01, 15.99, 14.1, 12.72, 11.86, 11.86, 11.9, 11.89, 11.89, 11.91, 11.91, 12.87, 12.6, 17.66, 17.31, 17.14, 19.03, 18.34, 18.39, 18.35, 18.48, 19.13, 19.21, 19.27, 19.48, 19.46, 19.28, 19.47, 19.21, 19.26, 19.64, 26.37, 27.56, 23.86, 23.85, 23.78, 22.55, 23.02, 22.97, 25.8, 25.91, 25.87, 26.04, 26.01, 26.68, 27.59, 28.9, 28.8, 28.98, 28.92, 28.6, 22.22, 20.15, 20.43, 20.43, 20.43, 20.86, 21.29, 21.29, 20.61, 20.29, 32.2, 35.83, 36.01, 36.32, 35.5, 34.85, 34.91, 46.54, 47.71, 49.72, 52.03, 51.77, 52.51, 52.62, 52.76, 52.12, 52.36, 52.68, 51.22, 56.12, 52.79, 49.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7516, 0.7091, 0.8813, 1.2966, 1.123, 1.0972, 1.0974, 1.4035, 1.4294, 1.4189, 0.9246, 0.6036, 0.8282, 0.826, 1.0411, 1.1987, 0.8287, 0.957, 1.49, 1.1716, 1.5746, 1.6548, 1.4102, 1.1932, 1.1154, 1.1008, 0.767, 1.0208, 1.0872, 0.8375, 0.4334, 0.3855, 0.1381, 0.3506, 0.3902, 0.6371, 0.4358, 0.5999, 0.5636, 0.632, 0.6454, 0.7312, 0.7058, 0.7071, 0.5837, 0.6721, 0.4066, 0.5201, 0.6094, 0.5334, 0.3371, 0.3492, 0.4129, 0.411, 0.4374, 0.4151, 0.4488, 0.5483, 0.5058, 0.6165, 0.628, 0.7475, 0.7429, 0.7029, 0.4381, 0.3748, -0.1004, -0.0269, 0.071, 0.3829, 0.3586, 0.4138, 0.448, 0.358, 0.559, 0.4782, 0.4016, 0.558, 0.5432, 0.5603, 0.6684, 0.6241, 0.6781, 0.8219, 0.0252, -0.2448, -0.173, -0.103, -0.0628, 0.0911, -0.0837, -0.0202, 0.4898, 0.3501, 0.5488, 0.3912, 0.3572, 0.6402, 0.3334, 0.6604, 0.5532, 0.6541, 0.6408, 0.5858, 0.7706, 0.6792, 0.5615, 0.6042, 0.5954, 0.4271, 0.7356, 0.7758, 0.4269, 0.4722, 1.3167, 0.7213, 0.6039, 0.8493, 0.9772, 0.9282, 1.0512, 1.9342, 2.1712, 2.4843, 1.8536, 1.8108, 1.4432, 1.3481, 1.218, 1.2787, 1.1562, 0.9633, 1.0032, 0.4876, 0.8417, 0.893], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.907, 6.1679, 6.3676, 6.4057, 5.7422, 4.6931, 4.6252, 4.3712, 4.12, 4.9451, 8.8156, 8.3609, 7.7089, 7.1956, 9.4679, 9.7537, 9.5613, 8.9069, 8.347, 7.7926, 7.0837, 6.2605, 6.9388, 6.1394, 5.7501, 11.2321, 10.5174, 14.3303, 16.0001, 15.3119, 14.678, 13.6972, 12.3178, 11.2373, 9.9353, 8.7948, 7.9026, 6.8146, 6.0327, 6.9941, 7.2267, 7.8493, 7.8288, 8.3324, 8.5497, 8.7901, 8.9606, 8.9467, 9.0195, 6.3428, 5.2008, 5.0467, 4.7833, 3.9176, 3.4081, 2.8391, 2.8131, 2.6847, 2.9321, 3.0169, 3.2119, 3.3877, 3.632, 3.8237, 3.79, 3.8781, 3.0365, 2.9036, 3.8235, 4.168, 4.108, 3.9291, 3.8201, 4.9809, 5.8448, 6.501, 6.6453, 6.8536, 7.0612, 7.2131, 7.511, 7.6271, 7.8249, 7.8572, 5.0248, 4.2688, 3.7512, 4.2614, 3.5198, 3.1307, 4.8781, 5.4, 6.6611, 7.6982, 8.4979, 9.3513, 9.9401, 10.741, 11.5271, 11.7866, 12.177, 12.4266, 12.7905, 13.196, 5.7095, 5.7978, 5.6618, 5.2728, 4.9956, 4.5545, 4.2618, 5.177, 4.2917, 4.1713, 3.8103, 3.6946, 3.5001, 3.6465, 4.2927, 3.8502, 3.8877, 13.4761, 13.141, 12.8982, 12.3722, 11.9449, 11.4487, 10.7685, 25.1666, 29.6803, 35.0506, 33.3004, 31.4716, 29.273, 26.9423, 25.5108, 23.264, 20.6451, 18.1879, 15.6023, 13.2101, 9.9686, 8.8194], "mkt_dynamics": [0.65047, 0.000425, -0.741763, -1.023507, -1.10205, -1.135402, -1.161831, -1.257399, -1.317955, -1.334412, -1.318749, -1.327012, -1.349704, -1.381808, -1.31143, -1.142724, -0.772977, -0.424957, -0.024035, 0.296522, 0.475941, 0.686509, 0.823174, 1.08512, 1.237112, 1.435872, 1.400181, 1.3735, 1.455841, 1.482774, 1.442867, 1.115059, 0.895442, 0.598141, 0.495834, 0.764193, 0.673249, 0.674382, 0.94816, 1.033754, 1.339488, 1.647368, 1.68471, 1.531579, 1.373787, 1.244582, 0.877917, 0.776313, 0.729616, 0.384794, 0.077358, -0.362758, -0.90196, -1.183271, -1.24814, -1.134972, -1.101154, -0.966142, -0.848074, -0.771939, -0.583775, -0.402125, -0.228984, -0.086755, 0.045447, 0.145726, 0.181971, 0.128276, 0.117422, -0.026518, -0.239263, -0.500015, -0.797626, -1.082593, -1.184004, -1.25049, -1.295896, -1.177093, -1.083063, -0.775946, -0.318007, 0.168493, 0.69691, 1.019995, 1.006301, 0.711748, 0.193428, -0.404402, -0.86234, -1.053188, -1.06722, -0.936281, -0.720996, -0.70477, -0.543752, -0.461549, -0.479004, -0.289907, -0.13029, 0.085995, 0.470927, 0.668452, 0.888639, 1.174399, 0.930766, 0.599368, 0.002306, -0.67449, -0.968917, -1.063351, -1.064682, -1.063504, -0.794234, -0.668252, -0.462994, -0.244805, -0.268786, 0.050408, 0.228984, 0.461329, 0.6414, 0.609831, 0.638444, 0.574844, 0.739481, 0.926693, 0.936112, 1.120162, 0.987261, 0.752538, 0.899612, 0.932506, 0.801444, 0.60478, 0.808352, 0.716942, 0.823719, 1.147604, 0.972825, 1.066925, 1.322617, 1.574862, 1.752684, 1.934757, 1.984998, 1.872032, 1.681053, 1.392381, 1.132661, 0.946472, 0.776648, 0.76262, 0.627992, 0.241573, -0.031738, -0.372699], "market_activity_top_line": [26.369284, 26.060402, 25.775785, 25.675056, 25.670969, 25.555285, 25.374337, 25.20008, 25.030641, 24.951167, 24.885186, 24.790981, 24.707882, 24.610865, 24.543245, 24.477348, 24.454762, 24.431323, 24.467911, 24.616618, 24.728147, 24.756745, 24.936909, 25.491698, 25.852024, 26.163735, 26.406813, 26.884389, 27.330509, 27.762329, 27.673677, 27.253295, 27.177382, 27.211699, 27.389523, 27.945352, 28.062601, 28.28852, 29.277988, 29.795601, 30.985251, 32.249256, 32.949891, 33.09002, 33.087161, 33.018526, 32.517552, 32.702395, 32.987069, 32.952752, 32.500249, 32.050408, 31.648432, 31.521699, 31.400146, 31.407441, 31.291093, 31.258265, 31.195451, 31.175987, 31.315244, 31.679586, 31.896383, 32.080059, 31.986715, 32.061994, 31.728036, 31.678765, 31.71654, 31.673016, 31.439795, 31.350303, 31.316106, 31.267498, 31.222977, 31.161465, 31.125147, 31.127261, 31.121628, 31.212869, 31.408589, 31.733785, 32.007793, 32.176414, 31.88735, 31.611426, 31.168382, 30.97645, 30.808218, 30.735564, 30.654459, 30.591809, 30.542563, 30.468452, 30.458059, 30.426588, 30.375983, 30.371029, 30.387832, 30.469132, 30.71604, 30.860573, 31.02317, 31.381489, 30.601326, 30.185575, 29.964546, 29.757846, 29.560049, 29.401728, 29.193129, 29.001428, 28.945339, 28.856923, 28.830216, 28.765052, 28.693156, 28.699004, 28.616204, 28.67349, 28.79187, 29.02543, 29.169406, 29.239794, 29.511746, 29.655721, 29.578935, 29.585333, 29.578934, 29.405001, 29.582134, 29.937274, 29.681318, 29.557702, 31.111473, 31.287443, 31.194659, 31.645781, 32.234481, 32.535229, 33.277502, 36.403366, 40.057141, 44.712344, 46.983955, 48.730855, 48.746852, 48.362918, 47.716629, 47.83181, 47.94379, 47.806795, 47.792834, 46.747485, 46.693178, 46.879411], "market_activity_min_gap": [4.256561, 3.879721, 3.062811, 2.568841, 2.28381, 0.71751, -1.33315, -2.901321, -4.080693, -4.402835, -4.389577, -4.814106, -4.968826, -5.293588, -5.124712, -4.867713, -4.286603, -3.82053, -3.379572, -3.288132, -3.107235, -2.717794, -2.192855, -1.359307, -0.950756, -0.453246, 0.182021, 0.86991, 1.611695, 2.071539, 2.365198, 2.477768, 2.674544, 2.964186, 3.310013, 3.579358, 3.598239, 3.660971, 3.983568, 4.19968, 4.625841, 5.025977, 5.302976, 5.394867, 5.456253, 5.479728, 5.36714, 5.361768, 5.428004, 5.289626, 4.894585, 4.425707, 2.100363, 0.100348, -0.824763, 0.333559, 0.162258, 0.486578, 0.256617, 0.442882, 0.640714, 0.925713, 0.556247, 0.242836, -0.08344, -0.198417, -0.683918, -0.973196, -0.87071, -0.876816, -1.515643, -1.925926, -2.061966, -2.179055, -1.968922, -1.707107, -1.505634, -0.975907, -0.60226, -0.060427, 0.261707, 0.337847, 0.260803, 0.254147, 0.088372, 0.019887, -3.117482, -5.65582, -7.093089, -6.333897, -5.481912, -4.122253, -3.785254, -3.652458, -2.988459, -2.409105, -2.117682, -1.564592, -1.400227, -1.247436, -1.090403, -0.952707, -0.711158, -0.310879, -0.609088, -4.116545, -6.906475, -8.7025, -9.614538, -8.914689, -8.933611, -8.740023, -6.721625, -6.126085, -4.984108, -4.243209, -3.971505, -3.131734, -3.341602, -3.042295, -2.834664, -2.461219, -2.045527, -1.690494, -1.000937, -0.73097, -0.590621, -0.342117, -0.090692, 0.096112, 0.5155, 0.956977, 1.264507, 1.696713, 2.279903, 2.304504, 2.243324, 2.33756, 2.502424, 2.670941, 2.80405, 3.663899, 4.977252, 6.583631, 7.742476, 8.779294, 9.440122, 10.073707, 10.393708, 10.839763, 11.055196, 11.145374, 11.216845, 10.766376, 10.660551, 10.526564], "market_activity": [null, null, null, null, -7.2508, -6.204725, -5.483263, -7.305681, -11.681766, -13.933283, -13.790691, -13.045921, -11.84106, -11.87773, -12.360015, -12.599983, -11.811241, -10.303271, -7.95366, -3.281955, 1.625722, 5.249061, 10.319456, 21.763978, 33.005864, 44.615382, 52.693941, 57.45387, 62.928635, 68.726568, 65.846934, 49.067467, 32.564833, 18.787292, 15.880846, 29.792723, 39.248661, 46.835681, 64.14689, 74.09782, 83.068885, 91.534443, 95.767221, 97.883611, 97.577805, 79.492178, 53.039689, 39.711594, 36.092372, 33.214961, 29.455931, 17.46859, 7.367895, 1.302198, -2.781251, -3.667401, -1.8068, -0.4111, 0.299525, -0.191863, 2.585669, 9.438984, 16.440317, 22.456559, 21.747329, 17.70809, 7.410745, -1.045478, -3.693789, -6.723769, -7.69086, -8.555755, -9.613427, -10.124514, -8.071457, -6.652678, -6.020589, -4.842895, -3.434997, -0.355124, 4.652838, 12.126719, 19.848735, 24.945117, 20.264809, 9.678654, -5.085423, -12.854936, -17.093943, -19.308572, -17.310811, -14.738805, -11.953728, -10.548689, -8.886019, -7.54076, -6.973455, -5.747702, -4.544401, -2.085626, 3.773537, 9.088969, 14.155334, 21.397492, 9.417021, -4.625039, -13.20442, -17.66371, -19.893355, -21.008177, -21.565589, -21.844294, -20.417272, -18.848286, -15.761168, -12.585659, -11.22558, -9.32219, -9.107045, -7.398472, -3.691961, 2.264144, 8.986922, 12.890261, 18.090931, 20.143065, 18.022633, 16.301516, 11.954583, 5.241842, 6.017221, 12.47091, 11.735205, 11.901428, 35.453389, 44.834994, 50.792972, 60.679386, 55.822168, 55.230509, 66.82688, 83.21929, 91.609645, 95.804822, 97.902411, 98.951206, 99.475603, 99.737801, 80.757076, 58.412313, 47.985706, 44.650978, 47.928514, 40.404482, 35.783791, 35.511446], "market_activity_raw": [null, null, null, null, -7.2508, -5.15865, -4.7618, -9.1281, -16.05785, -16.1848, -13.6481, -12.30115, -10.6362, -11.9144, -12.8423, -12.83995, -11.0225, -8.7953, -5.60405, 1.38975, 6.5334, 8.8724, 15.38985, 33.2085, 44.24775, 56.2249, 60.7725, 62.2138, 68.4034, 74.5245, 62.9673, 32.288, 16.0622, 5.00975, 12.9744, 43.7046, 48.7046, 54.4227, 81.4581, 84.04875, 92.03995, 100.0, 100.0, 100.0, 97.272, 61.40655, 26.5872, 26.3835, 32.47315, 30.33755, 25.6969, 5.48125, -2.7328, -4.7635, -6.8647, -4.55355, 0.0538, 0.9846, 1.01015, -0.68325, 5.3632, 16.2923, 23.44165, 28.4728, 21.0381, 13.66885, -2.8866, -9.5017, -6.3421, -9.75375, -8.65795, -9.42065, -10.6711, -10.6356, -6.0184, -5.2339, -5.3885, -3.6652, -2.0271, 2.72475, 9.6608, 19.6006, 27.57075, 30.0415, 15.5845, -0.9075, -19.8495, -20.62445, -21.33295, -21.5232, -15.31305, -12.1668, -9.16865, -9.14365, -7.22335, -6.1955, -6.40615, -4.52195, -3.3411, 0.37315, 9.6327, 14.4044, 19.2217, 28.63965, -2.56345, -18.6671, -21.7838, -22.123, -22.123, -22.123, -22.123, -22.123, -18.99025, -17.2793, -12.67405, -9.41015, -9.8655, -7.4188, -8.8919, -5.6899, 0.01455, 8.22025, 15.7097, 16.7936, 23.2916, 22.1952, 15.9022, 14.5804, 7.60765, -1.4709, 6.7926, 18.9246, 10.9995, 12.06765, 59.00535, 54.2166, 56.75095, 70.5658, 50.96495, 54.63885, 78.42325, 99.6117, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.77635, 36.06755, 37.5591, 41.31625, 51.20605, 32.88045, 31.1631, 35.2391], "market_activity_distance": [9.763246, 7.895216, 6.175472, 5.194775, 4.598983, 3.76244, 2.778486, 1.922116, 1.103115, 0.661832, 0.361116, -0.016499, -0.356658, -0.64095, -0.978685, -1.304379, -1.447949, -1.641139, -1.64959, -1.153923, -0.757713, -0.47096, 0.363087, 2.525791, 3.939798, 5.281724, 6.453686, 8.318284, 10.008635, 11.266477, 10.613248, 8.703089, 8.055198, 7.933921, 8.227996, 9.736103, 9.569005, 9.740403, 12.486948, 13.515276, 16.687306, 19.846962, 20.95318, 20.068491, 18.764119, 17.224228, 14.486692, 13.9841, 13.796677, 12.639295, 10.359615, 8.152028, 6.392342, 5.586289, 4.75223, 4.206019, 3.405925, 2.895985, 2.355071, 1.937847, 1.897508, 2.426668, 2.569592, 2.609238, 1.923314, 1.807255, 0.436319, -0.021855, 0.014484, -0.234953, -0.713434, -0.631357, -0.451182, -0.383775, -0.321702, -0.271948, -0.31105, -0.110418, 0.168375, 0.587067, 1.104975, 1.93935, 2.408474, 2.67102, 1.616849, 0.79558, -0.401947, -0.709547, -0.990779, -1.066304, -1.135726, -1.107294, -1.054607, -1.024364, -0.946702, -0.840283, -0.907964, -0.836459, -0.635062, -0.271027, 0.467818, 0.885916, 1.362583, 2.392297, 0.101982, -0.853198, -1.169737, -1.402747, -1.627981, -1.721402, -1.874405, -1.917725, -1.699043, -1.529052, -1.3651, -1.292058, -1.521141, -1.603257, -1.807806, -1.536074, -1.025487, -0.146566, 0.440892, 0.745751, 1.750523, 2.300821, 2.103688, 2.245138, 2.337309, 1.95042, 2.663837, 3.946031, 3.328546, 3.233474, 7.924529, 8.001549, 7.243032, 8.163377, 9.409787, 9.733463, 11.282297, 19.692824, 29.258722, 40.699721, 44.90108, 47.038662, 44.246152, 40.574721, 36.169822, 34.068694, 32.072976, 29.616427, 27.434039, 23.185992, 21.23184, 19.802709], "market_activity_roc": [null, null, null, null, -2.648214, -1.938255, -1.557462, -1.849951, -2.494366, -2.363965, -1.927739, -1.623404, -1.289456, -1.363872, -1.374075, -1.265109, -1.02445, -0.729523, -0.306944, 0.568975, 1.117921, 1.331987, 1.916788, 3.554834, 4.54493, 5.683259, 5.894492, 5.463312, 5.71903, 6.109961, 4.797489, 1.372194, -0.560279, -1.983371, -1.026802, 2.539352, 3.25719, 3.957199, 6.894844, 6.620954, 10.414751, 14.001213, 12.541514, 11.056729, 6.783582, 2.385388, -1.312111, -1.171426, -0.30251, -0.199203, -0.053211, -1.993698, -4.058066, -4.342742, -3.384906, -2.006112, -1.129089, -0.835723, -0.651892, -0.73694, 0.077182, 1.347871, 2.246905, 2.899899, 2.14423, 1.207112, -0.527793, -1.250914, -0.844648, -1.213206, -0.908474, -1.036852, -1.26254, -1.280326, -0.689629, -0.602348, -0.609779, -0.448507, -0.324597, 0.16496, 0.910653, 1.94853, 2.847425, 3.087012, 1.5243, -0.38558, -2.622521, -3.729328, -3.384201, -2.770713, -1.64886, -1.241721, -0.862286, -0.869065, -0.64069, -0.540082, -0.545403, -0.31975, -0.23057, 0.139825, 1.119493, 1.611878, 2.090764, 2.994365, -0.373466, -2.18725, -3.412366, -5.173888, -3.402719, -2.59676, -2.574432, -2.541911, -2.07953, -1.852969, -1.243145, -0.81505, -0.871239, -0.547248, -0.742318, -0.31831, 0.344033, 1.137412, 1.933177, 1.975009, 2.500275, 2.171513, 1.403968, 1.181742, 0.227665, -0.845436, 0.010815, 1.189579, 0.346138, 0.519303, 5.169806, 4.509993, 5.098631, 7.064416, 3.609627, 3.988137, 6.676922, 15.033868, 24.267988, 37.427476, 41.188347, 33.863597, 21.693288, 8.164578, 1.559413, -1.844919, -1.647413, -1.149895, 0.159703, -2.266954, -2.608496, -1.939858], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 8.3697, 7.2537, 11.1486, 7.5908, 7.48, 6.0233, 10.6195, 18.8323, 13.444, 12.7781, 11.9324, 16.3387, 15.8936, 14.8751, 0.4984, -6.5187, -0.7876, 0.0368, 4.4259, 7.3371, -1.5365, 1.5804, 9.8543, 4.4064, 9.8595, 10.4776, 6.3246, 1.59, 0.8926, 1.4756, -6.8505, -1.3091, 0.8761, -4.7787, -12.7042, -12.137, -16.0047, -9.7714, -7.8272, -1.9649, -5.8543, -1.8757, -2.2929, -0.4792, 0.0527, 2.0737, 1.5805, 1.7078, -1.5359, 0.9135, -5.9163, -2.5621, -0.1405, -1.8984, -6.4033, -5.5495, -3.3969, -3.1693, -2.2268, -2.7099, -1.4732, 1.6266, 0.1617, 3.3468, 3.4725, 6.5889, 6.499, 4.8005, -4.8702, -6.3529, -18.1158, -14.7037, -10.7066, -0.1357, -1.0016, 0.5186, 1.2988, -1.4224, 4.4266, 1.6957, -0.6104, 3.7004, 2.921, 3.1208, 5.8681, 4.0543, 5.2904, 8.9097, -11.9603, -15.3056, -12.6842, -10.3863, -9.0014, -4.4819, -7.351, -5.6862, 6.616, 2.9778, 6.6801, 2.7734, 1.5543, 7.3184, 0.458, 6.6542, 3.921, 5.4089, 4.6877, 3.1093, 6.6034, 4.4143, 1.2431, 2.282, 1.9777, -2.6886, 5.2618, 5.8343, -3.2983, -1.9052, 15.0235, 1.1817, -0.9259, 3.4529, 5.4712, 4.5684, 6.5506, 17.2645, 18.2819, 19.3543, 8.1244, 8.1505, 2.2278, 1.7141, 0.3328, 1.7618, -0.4404, -2.3577, -0.518, -12.6343, -4.6404, -2.5657], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.140097, 0.168217, 0.172823, 0.302688, 0.541353, 0.651301, 0.723641, 0.760687, 0.856412, 0.913847, 0.919576, 0.81532, 0.664455, 0.642639, 0.54733, 0.533153, 0.562291, 0.498824, 0.497088, 0.609853, 0.689613, 0.79904, 0.879424, 0.926108, 0.926132, 0.894225, 0.860497, 0.725126, 0.686144, 0.675843, 0.559173, 0.336566, 0.119567, -0.092258, -0.199302, -0.2627, -0.237082, -0.287859, -0.280638, -0.300069, -0.275663, -0.242345, -0.166991, -0.112721, -0.064271, -0.076985, -0.048677, -0.142474, -0.159727, -0.123111, -0.126071, -0.219976, -0.287932, -0.316469, -0.344791, -0.354975, -0.364327, -0.35993, -0.293324, -0.270162, -0.187004, -0.118491, 0.005459, 0.126918, 0.200047, 0.093378, -0.007509, -0.117382, -0.202188, -0.250017, -0.244094, -0.238793, -0.196616, -0.168796, -0.188636, -0.119511, -0.095007, -0.124362, -0.083711, -0.052565, -0.018761, 0.051132, 0.086471, 0.138087, 0.276047, 0.119122, -0.011804, -0.113354, -0.175337, -0.213318, -0.231132, -0.241818, -0.240261, -0.140858, -0.124388, -0.065914, -0.07509, -0.083065, 0.014987, -0.000994, 0.081187, 0.111587, 0.171816, 0.197506, 0.20709, 0.282551, 0.322033, 0.297164, 0.285159, 0.267963, 0.185839, 0.27256, 0.359574, 0.242294, 0.191842, 0.467458, 0.503762, 0.467798, 0.51748, 0.598324, 0.628129, 0.689476, 0.800677, 0.880406, 0.928244, 0.954684, 0.966145, 0.950522, 0.933243, 0.907499, 0.900646, 0.877607, 0.798238, 0.706796, 0.403894, 0.258357, 0.179582], "smi": [null, null, null, 0.155, 0.1297, 0.1143, 0.1008, 0.0877, 0.0763, 0.0696, 0.0563, 0.0457, 0.037, 0.028, 0.0235, 0.025, 0.039, 0.064, 0.0975, 0.1315, 0.164, 0.197, 0.2325, 0.2805, 0.3335, 0.389, 0.437, 0.484, 0.5355, 0.593, 0.6455, 0.6805, 0.712, 0.7345, 0.747, 0.7535, 0.761, 0.7635, 0.765, 0.7575, 0.753, 0.7725, 0.798, 0.825, 0.8535, 0.881, 0.902, 0.922, 0.933, 0.936, 0.9225, 0.881, 0.819, 0.7445, 0.669, 0.6, 0.534, 0.4695, 0.405, 0.358, 0.3465, 0.3705, 0.4195, 0.4805, 0.537, 0.59, 0.6265, 0.6415, 0.6565, 0.6515, 0.6225, 0.575, 0.5145, 0.45, 0.393, 0.334, 0.293, 0.275, 0.2585, 0.2575, 0.284, 0.33, 0.39, 0.455, 0.492, 0.51, 0.5135, 0.5055, 0.494, 0.48, 0.447, 0.4005, 0.347, 0.2885, 0.2595, 0.2505, 0.2445, 0.2495, 0.258, 0.27, 0.295, 0.3175, 0.3535, 0.401, 0.4175, 0.4125, 0.4005, 0.3755, 0.347, 0.315, 0.268, 0.222, 0.1635, 0.0965, 0.067, 0.0655, 0.083, 0.1155, 0.1435, 0.174, 0.2065, 0.242, 0.2765, 0.307, 0.3465, 0.375, 0.3955, 0.404, 0.4115, 0.41, 0.42, 0.4435, 0.46, 0.467, 0.466, 0.4685, 0.477, 0.51, 0.56, 0.624, 0.68, 0.72, 0.7645, 0.82, 0.8645, 0.9095, 0.9525, 0.975, 0.985, 0.987, 0.9835, 0.9635, 0.933, 0.8835, 0.834, 0.79], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.844157, 2.260746, 1.472864, 3.25413, 2.668503, -3.73341, -2.973979, -2.836273, -3.575962, -4.004957, -2.25865, -2.041512, -3.378949, -5.077852, -6.15383, -6.33656, -4.450706, -4.132626, -3.884952, -4.250955, -5.628677, -3.530487, -1.509377, 2.38876, -0.440806, -0.263948, -0.124919, 0.923647, 0.693367, 1.291832, -6.920685, -9.213078, -8.761946, -8.471911, -5.665158, -4.648304, -2.269327, -2.862138, 4.8226, 0.855073, 6.15878, 7.740907, 8.034484, 2.564224, -0.571042, -2.893897, -6.085131, -3.395102, -2.367976, -1.038143, -4.019101, -2.782329, -7.19616, -7.116958, -5.55941, -1.333184, -1.184923, 0.533154, -1.80175, -3.188936, -0.490904, -1.273638, -3.7712, -2.841644, -2.185484, -3.741766, -4.612123, -3.47405, 0.839286, -4.243053, -6.594751, -4.413047, -6.657108, -5.206599, -5.221475, -5.967218, -6.873587, -5.144165, -4.19852, -4.83162, -1.604947, 2.431861, 5.56108, 3.955029, 2.99037, 3.253297, 2.794355, 3.907029, 2.364623, 2.616778, 1.522338, -1.928797, -0.401837, -0.240192, 1.540659, -1.354163, -2.27912, -2.342628, -2.32599, -2.83523, -3.815527, -4.017337, -3.398877, -3.486732, -15.017149, -17.445275, -18.483017, -18.720845, -21.46497, -19.995592, -22.249111, -25.005195, -20.803157, -22.099617, -20.13307, -23.500191, -21.989499, -17.529352, -18.09134, -17.194918, -18.961919, -17.856279, -16.032344, -18.680672, -18.164605, -20.901556, -24.476935, -24.707449, -24.489652, -25.300801, -25.179188, -27.786807, -27.231319, -25.643311, -12.283952, -18.531684, -18.150926, -19.98524, -19.742142, -23.44474, -20.120434, -7.633158, 2.510979, 12.662034, -0.100694, 2.634958, 0.888992, -3.685871, -0.063558, -1.487487, 0.557895, 5.640722, 6.255035, -4.083618, 4.003784, 3.506919], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.137089, 24.70813, 24.70813, 25.437363, 25.222881, 24.150478, 23.50704, 23.549936, 23.592833, 23.850206, 23.764416, 23.335455, 23.50704, 23.292559, 23.721519, 23.764416, 24.450754, 24.450754, 24.922607, 24.70813, 24.793921, 24.751026, 25.265779, 26.55266, 26.295282, 26.466867, 26.595556, 27.667957, 28.054024, 28.311398, 27.153204, 26.295282, 27.11031, 27.238997, 28.096918, 28.911943, 27.882437, 28.525877, 31.09964, 30.4562, 32.944172, 33.973679, 33.50182, 32.815487, 32.729694, 32.987068, 31.528603, 33.072861, 33.84499, 32.729694, 30.622698, 30.306532, 28.635384, 29.76454, 29.945206, 31.390524, 30.2162, 31.209856, 31.02919, 31.480854, 31.616352, 32.203518, 32.158344, 32.24868, 31.661518, 32.203518, 30.803358, 31.390524, 31.88735, 31.526022, 30.4872, 30.4872, 30.758196, 30.713028, 30.803358, 30.667864, 30.803358, 31.255022, 31.074362, 31.571188, 31.661518, 32.24868, 32.384178, 32.293846, 31.164692, 30.84853, 28.183722, 28.31922, 28.590216, 29.99037, 29.809704, 30.035536, 30.171038, 29.719374, 30.622698, 30.261368, 29.900036, 30.57753, 30.532364, 30.622698, 31.119524, 30.984028, 31.255021, 31.977684, 28.459127, 26.923389, 27.019373, 27.115356, 27.115356, 27.595274, 26.68343, 26.779415, 28.699085, 28.075193, 28.891054, 28.219168, 28.027203, 29.226995, 27.883224, 29.322979, 28.891054, 29.370972, 29.370972, 29.179003, 30.042854, 29.802896, 29.322979, 29.562937, 29.562937, 28.795069, 30.282814, 30.570766, 28.987038, 29.179003, 34.314125, 31.194658, 30.570766, 32.202484, 33.258308, 33.210312, 34.314125, 42.088791, 45.976128, 51.735142, 48.279732, 49.719486, 47.607845, 47.511864, 47.031948, 48.375717, 47.607845, 46.839977, 47.991783, 42.520718, 47.049999, 48.25], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.4, 0.2, 0.4, 0.75, 0.55, 0.8, 0.8, 0.8, 0.45, 0.8, 0.75, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.2, 0.4, 0.65, 1.0, 1.0, 1.0, 0.8, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.65, 1.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.25, 0.65, 1.0, 0.55, 1.0, 0.55, 0.75, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.812, 0.80797, 0.803155, 0.807369], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.34500000000000003, 0.30999999999999994, 0.275, 0.24000000000000005, 0.18, 0.14500000000000002, 0.09, 0.05500000000000001, 0.02, 0.04, 0.065, 0.11000000000000001, 0.155, 0.22000000000000003, 0.28500000000000003, 0.385, 0.485, 0.545, 0.625, 0.6849999999999999, 0.74, 0.7750000000000001, 0.8100000000000002, 0.845, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.7950000000000002, 0.77, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.6050000000000001, 0.545, 0.5050000000000001, 0.525, 0.525, 0.55, 0.555, 0.58, 0.5700000000000001, 0.595, 0.63, 0.6300000000000001, 0.6100000000000001, 0.5549999999999999, 0.52, 0.4800000000000001, 0.42000000000000004, 0.36, 0.355, 0.29500000000000004, 0.26, 0.305, 0.38500000000000006, 0.465, 0.545, 0.5850000000000001, 0.62, 0.62, 0.58, 0.56, 0.52, 0.45499999999999996, 0.355, 0.275, 0.175, 0.11500000000000002, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.29500000000000004, 0.29500000000000004, 0.315, 0.315, 0.315, 0.29500000000000004, 0.29500000000000004, 0.25, 0.205, 0.16, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.14, 0.14500000000000002, 0.21000000000000002, 0.31, 0.36500000000000005, 0.445, 0.5, 0.55, 0.605, 0.6599999999999999, 0.7150000000000001, 0.745, 0.78, 0.76, 0.76, 0.74, 0.765, 0.77, 0.79, 0.8099999999999999, 0.8300000000000001, 0.875, 0.875, 0.875, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.808755, 0.808939, 0.808191, 0.807483], "avg_distance": [-18.681208491732455, -20.068896122809978, -20.068896122809978, -17.709818415445035, -18.403670318514493, -21.87290718877583, -23.95443701788598, -23.815667931277005, -23.676895609655748, -22.84429079503869, -23.1218224982321, -24.50951659933418, -23.95443701788598, -24.648285685943154, -23.260594819853353, -23.1218224982321, -20.901510642463865, -20.901510642463865, -19.37506039480191, -20.068896122809978, -19.791361184604295, -19.930127036201004, -18.264894761880967, -14.10181892859928, -14.934439918277711, -14.379360336829514, -13.963049841990301, -10.49381944175351, -9.244887957235868, -8.412279907606534, -12.15905171607356, -14.934439918277711, -12.297814332657987, -11.881510307843312, -9.10612534065144, -6.469509460068531, -9.799974008708617, -7.718437709573905, 0.6077171920017367, -1.4738191071329727, 6.574800856236997, 9.905268639889336, 8.37879898215374, 6.15850330144687, 5.880961893216648, 6.713569942845973, 1.9954177631283672, 6.991111351076218, 9.488958145050137, 5.880961893216648, -0.9351960331348823, -1.9579969245190374, -7.364181220220837, -3.711347698236272, -3.126890970305979, 1.548730503013635, -2.25022205347191, 0.9642673050587827, 0.37981057712848987, 1.8409491619419591, 2.279286855371262, 4.178776073663153, 4.032637629088496, 4.324875698090477, 2.4253994198477042, 4.178776073663153, -0.35075871527824487, 1.548730503013635, 3.1559687122544386, 1.9870681964429493, -1.3735337265641852, -1.3735337265641852, -0.49685833970556786, -0.6429773742065578, -0.35075871527824487, -0.7890834686584404, -0.35075871527824487, 1.1103798695352247, 0.5259425516785873, 2.13318076091938, 2.4253994198477042, 4.324875698090477, 4.76321339151978, 4.470988262566919, 0.8181612106069002, -0.20462674072814746, -8.825313335009747, -8.386975641580435, -7.510300254721816, -2.9807848758540962, -3.5652416037843895, -2.8346723113776546, -2.396321677899244, -3.8574602627127135, -0.9351960331348823, -2.10410301897092, -3.2730164748315165, -1.081315067635872, -1.2274276321123025, -0.9351960331348823, 0.6720421761059103, 0.23371095270115538, 1.1103766345229449, 3.448200311231859, -7.934374779024432, -12.902506062377237, -12.591996644038078, -12.28149046071121, -12.28149046071121, -10.728949839039988, -13.678776373212841, -13.368263719861414, -7.158107703201094, -9.176405982356496, -6.537085631510509, -8.710645089860037, -9.331654221501516, -5.450312372360304, -9.797428054047082, -5.139802954021145, -6.537085631510509, -4.984545009839297, -4.984545009839297, -5.6055670815298715, -2.8109984915388764, -3.587265567362202, -5.139802954021145, -4.3635358781978075, -4.3635358781978075, -6.847598284861936, -2.0347249456909906, -1.103196690673526, -6.226576213171361, -5.6055670815298715, 11.006615629344783, 0.9151015884818755, -1.103196690673526, 4.17543107096933, 7.5910346727000295, 7.435767023481354, 11.006615629344783, 36.15775558434978, 48.73333850190139, 67.36381949193147, 56.18552572189378, 60.843147586907435, 54.01196302853195, 53.701463315229645, 52.14892916358297, 56.496038375245206, 54.01196302853195, 51.52790062186783, 55.25400717191312, 37.55504473186371, 52.207324370184494, 56.08934233689148], "avg_trend_signal": 0.5210288076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8987037037037037, "display_momentum_threshold": 0.8987037037037037, "display_price_threshold": 48.81929191338889, "reversal_price_threshold": 48.889709190000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.3218991, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.380)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.808755", "trend_signal": "0.812000", "avg_distance": "103.753156", "display_price_threshold": "48.527563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.808939", "trend_signal": "0.807970", "avg_distance": "80.525289", "display_price_threshold": "48.527563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.808191", "trend_signal": "0.803155", "avg_distance": "99.754733", "display_price_threshold": "48.527563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.807483", "trend_signal": "0.807369", "avg_distance": "104.849438", "display_price_threshold": "48.527563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9e2edcf8-500e-4e35-a1b9-aa856eb85bbf/", "share_image": "https://sharemaestro.com/terminal/9e2edcf8-500e-4e35-a1b9-aa856eb85bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}