{"ticker": {"uuid": "9e2ee5f8-71bd-453c-a84d-c392928717ba", "symbol": "USAEUY", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAEUY rose 11.99%, moving from 141.07 to 157.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.53 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.98"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.520004, "high": 158.179993, "low": 156.940002, "close": 157.979996, "volume": 11903}, "trend_line": 143.604297, "activity_lines": {"activity_5": 155.774667, "activity_10": 151.704183, "activity_20": 146.965853, "activity_30": 145.381916}, "trend_signal": 1, "fair_value": 123.148613, "relative_strength": -0.534505, "rate_of_change": 0.341317267948685, "market_dynamics": 1.430432, "expectation": {"probability": 58.6158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.820481, "high": 94.014125, "low": 93.181454, "close": 93.336372, "volume": 119}, "trend_line": 87.893567, "activity_lines": {"activity_5": 92.457232, "activity_10": 90.619021, "activity_20": 89.154969, "activity_30": 88.494067}, "trend_signal": 1, "fair_value": 83.943118, "relative_strength": -6.619005, "rate_of_change": 0.13576395696509166, "market_dynamics": 1.737201, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.336372, "high": 95.059799, "low": 93.336372, "close": 95.059799, "volume": 10}, "trend_line": 88.115714, "activity_lines": {"activity_5": 93.606829, "activity_10": 91.643573, "activity_20": 89.772863, "activity_30": 88.956405}, "trend_signal": 1, "fair_value": 84.141084, "relative_strength": -6.961354, "rate_of_change": 0.25274545974450274, "market_dynamics": 1.680484, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.059799, "high": 95.059799, "low": 94.188405, "close": 94.227135, "volume": 57}, "trend_line": 88.26874, "activity_lines": {"activity_5": 94.034781, "activity_10": 92.379244, "activity_20": 90.275231, "activity_30": 89.35069}, "trend_signal": 1, "fair_value": 84.34563, "relative_strength": -5.410368, "rate_of_change": 0.17366482441485634, "market_dynamics": 1.579705, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.227135, "high": 94.856476, "low": 92.939398, "close": 94.856476, "volume": 227}, "trend_line": 88.442745, "activity_lines": {"activity_5": 94.446597, "activity_10": 93.10224, "activity_20": 90.818125, "activity_30": 89.775705}, "trend_signal": 1, "fair_value": 84.545048, "relative_strength": -7.939905, "rate_of_change": 0.19713094352542948, "market_dynamics": 1.542348, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.856476, "high": 96.24102, "low": 94.856476, "close": 96.24102, "volume": 20}, "trend_line": 88.74499, "activity_lines": {"activity_5": 95.117892, "activity_10": 93.938427, "activity_20": 91.466278, "activity_30": 90.27882}, "trend_signal": 1, "fair_value": 84.749509, "relative_strength": -4.751654, "rate_of_change": 0.341740862972988, "market_dynamics": 1.522519, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.24102, "high": 96.24102, "low": 96.24102, "close": 96.24102, "volume": 0}, "trend_line": 89.109762, "activity_lines": {"activity_5": 95.616845, "activity_10": 94.622516, "activity_20": 92.07999, "activity_30": 90.762434}, "trend_signal": 1, "fair_value": 84.951275, "relative_strength": -7.298788, "rate_of_change": 0.4110339073788865, "market_dynamics": 1.481872, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.24102, "high": 96.24102, "low": 95.853732, "close": 96.153877, "volume": 54}, "trend_line": 89.474836, "activity_lines": {"activity_5": 95.893107, "activity_10": 95.110849, "activity_20": 92.645291, "activity_30": 91.216894}, "trend_signal": 1, "fair_value": 85.15913, "relative_strength": -7.544251, "rate_of_change": 0.40969024246747826, "market_dynamics": 1.454859, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.686405, "high": 98.467938, "low": 96.686405, "close": 97.945091, "volume": 1405}, "trend_line": 89.899617, "activity_lines": {"activity_5": 96.693503, "activity_10": 95.783849, "activity_20": 93.34227, "activity_30": 91.763362}, "trend_signal": 1, "fair_value": 85.38146, "relative_strength": -7.529903, "rate_of_change": 0.47474912387658363, "market_dynamics": 1.535818, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.945091, "high": 97.945091, "low": 97.945091, "close": 97.945091, "volume": 0}, "trend_line": 90.333056, "activity_lines": {"activity_5": 97.246034, "activity_10": 96.327636, "activity_20": 93.983047, "activity_30": 92.282424}, "trend_signal": 1, "fair_value": 85.590891, "relative_strength": -4.174375, "rate_of_change": 0.4821366480348773, "market_dynamics": 1.514162, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.945091, "high": 98.51545, "low": 97.945091, "close": 98.51545, "volume": 0}, "trend_line": 90.785506, "activity_lines": {"activity_5": 97.782777, "activity_10": 96.863867, "activity_20": 94.625076, "activity_30": 92.810321}, "trend_signal": 1, "fair_value": 85.801324, "relative_strength": -2.17813, "rate_of_change": 0.5008686963939302, "market_dynamics": 1.599278, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.51545, "high": 98.51545, "low": 95.350418, "close": 95.350418, "volume": 91}, "trend_line": 91.132456, "activity_lines": {"activity_5": 97.112881, "activity_10": 96.736282, "activity_20": 94.904264, "activity_30": 93.104831}, "trend_signal": 1, "fair_value": 85.987126, "relative_strength": -3.126988, "rate_of_change": 0.3821645274522199, "market_dynamics": 1.370641, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.350418, "high": 96.918319, "low": 95.350418, "close": 95.739952, "volume": 100}, "trend_line": 91.408699, "activity_lines": {"activity_5": 96.632204, "activity_10": 96.642903, "activity_20": 95.180531, "activity_30": 93.402089}, "trend_signal": 1, "fair_value": 86.166015, "relative_strength": -3.739041, "rate_of_change": 0.30312252311074966, "market_dynamics": 0.922803, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.739952, "high": 98.495972, "low": 95.739952, "close": 98.681007, "volume": 24}, "trend_line": 91.693035, "activity_lines": {"activity_5": 97.159473, "activity_10": 97.071895, "activity_20": 95.697651, "activity_30": 93.87127}, "trend_signal": 1, "fair_value": 86.377147, "relative_strength": -1.881475, "rate_of_change": 0.3110601103730797, "market_dynamics": 0.684736, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.612835, "high": 98.904992, "low": 98.320679, "close": 98.320679, "volume": 77}, "trend_line": 91.99473, "activity_lines": {"activity_5": 97.517571, "activity_10": 97.354393, "activity_20": 96.125956, "activity_30": 94.29886}, "trend_signal": 1, "fair_value": 86.588081, "relative_strength": -0.395231, "rate_of_change": 0.32902717202021875, "market_dynamics": 0.293713, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.320679, "high": 98.320679, "low": 98.320679, "close": 98.320679, "volume": 0}, "trend_line": 92.305138, "activity_lines": {"activity_5": 97.85063, "activity_10": 97.573905, "activity_20": 96.501481, "activity_30": 94.706986}, "trend_signal": 1, "fair_value": 86.801186, "relative_strength": -2.241201, "rate_of_change": 0.33741932825934196, "market_dynamics": 0.199337, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.320679, "high": 98.320679, "low": 98.320679, "close": 98.320679, "volume": 0}, "trend_line": 92.655244, "activity_lines": {"activity_5": 98.196674, "activity_10": 97.755606, "activity_20": 96.827266, "activity_30": 95.095085}, "trend_signal": 1, "fair_value": 87.013929, "relative_strength": -0.610809, "rate_of_change": 0.37929199564166916, "market_dynamics": 0.15042, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.320679, "high": 98.320679, "low": 96.411919, "close": 96.450874, "volume": 100}, "trend_line": 92.937536, "activity_lines": {"activity_5": 97.721433, "activity_10": 97.55953, "activity_20": 96.917952, "activity_30": 95.339965}, "trend_signal": 1, "fair_value": 87.20576, "relative_strength": -0.903465, "rate_of_change": 0.3046692100880963, "market_dynamics": -0.08276, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.450874, "high": 96.450874, "low": 95.691264, "close": 95.408844, "volume": 50}, "trend_line": 93.246414, "activity_lines": {"activity_5": 96.851453, "activity_10": 97.168594, "activity_20": 96.871053, "activity_30": 95.499404}, "trend_signal": 1, "fair_value": 87.380837, "relative_strength": -0.030378, "rate_of_change": 0.3323501066350706, "market_dynamics": -0.326055, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.408844, "high": 97.64871, "low": 95.408844, "close": 97.453941, "volume": 71}, "trend_line": 93.601516, "activity_lines": {"activity_5": 96.881316, "activity_10": 97.195607, "activity_20": 96.99716, "activity_30": 95.770857}, "trend_signal": 1, "fair_value": 87.561183, "relative_strength": 0.964742, "rate_of_change": 0.38082107908192825, "market_dynamics": -0.461955, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.453941, "high": 97.600021, "low": 97.083878, "close": 97.600021, "volume": 40}, "trend_line": 94.000861, "activity_lines": {"activity_5": 97.017655, "activity_10": 97.25811, "activity_20": 97.11038, "activity_30": 96.028825}, "trend_signal": 1, "fair_value": 87.752961, "relative_strength": 4.673412, "rate_of_change": 0.42664373085580864, "market_dynamics": -0.560897, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.568248, "high": 93.948051, "low": 93.558507, "close": 93.948051, "volume": 100}, "trend_line": 94.234258, "activity_lines": {"activity_5": 95.984715, "activity_10": 96.673264, "activity_20": 96.857011, "activity_30": 96.025418}, "trend_signal": 1, "fair_value": 87.937011, "relative_strength": 1.344299, "rate_of_change": 0.248292406598272, "market_dynamics": -0.708807, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.948051, "high": 96.002902, "low": 93.948051, "close": 95.798393, "volume": 101}, "trend_line": 94.510938, "activity_lines": {"activity_5": 95.860064, "activity_10": 96.45034, "activity_20": 96.776953, "activity_30": 96.12633}, "trend_signal": 1, "fair_value": 88.122427, "relative_strength": -1.343313, "rate_of_change": 0.29360872136330607, "market_dynamics": -0.702539, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.993158, "high": 95.993158, "low": 95.963943, "close": 95.963943, "volume": 17}, "trend_line": 94.80185, "activity_lines": {"activity_5": 95.834095, "activity_10": 96.256454, "activity_20": 96.709144, "activity_30": 96.220072}, "trend_signal": 1, "fair_value": 88.285863, "relative_strength": -0.408213, "rate_of_change": 0.30780775871678034, "market_dynamics": -0.824087, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.963943, "high": 95.963943, "low": 95.963943, "close": 95.963943, "volume": 0}, "trend_line": 95.092762, "activity_lines": {"activity_5": 95.771119, "activity_10": 96.111969, "activity_20": 96.633065, "activity_30": 96.295046}, "trend_signal": 1, "fair_value": 88.450445, "relative_strength": -3.583641, "rate_of_change": 0.3068632099478983, "market_dynamics": -0.989724, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.009046, "high": 98.009046, "low": 97.96035, "close": 97.96035, "volume": 10}, "trend_line": 95.42892, "activity_lines": {"activity_5": 96.472946, "activity_10": 96.373317, "activity_20": 96.741846, "activity_30": 96.480052}, "trend_signal": 1, "fair_value": 88.622577, "relative_strength": -1.189376, "rate_of_change": 0.3535053488087892, "market_dynamics": -0.796991, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.418055, "high": 98.710218, "low": 98.418055, "close": 98.661522, "volume": 291}, "trend_line": 95.839443, "activity_lines": {"activity_5": 97.384475, "activity_10": 96.768702, "activity_20": 96.909218, "activity_30": 96.688607}, "trend_signal": 1, "fair_value": 88.799626, "relative_strength": -1.938926, "rate_of_change": 0.4301872011126163, "market_dynamics": -0.510089, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.005454, "high": 101.232506, "low": 99.55748, "close": 101.232506, "volume": 2}, "trend_line": 96.267245, "activity_lines": {"activity_5": 98.838766, "activity_10": 97.625341, "activity_20": 97.309919, "activity_30": 97.036546}, "trend_signal": 1, "fair_value": 88.996593, "relative_strength": -0.81061, "rate_of_change": 0.44637362927912655, "market_dynamics": -0.177594, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.183813, "high": 101.79734, "low": 101.183813, "close": 101.79734, "volume": 27}, "trend_line": 96.632544, "activity_lines": {"activity_5": 100.119062, "activity_10": 98.497739, "activity_20": 97.740231, "activity_30": 97.393327}, "trend_signal": 1, "fair_value": 89.196277, "relative_strength": -0.01579, "rate_of_change": 0.3794634405503068, "market_dynamics": 0.272175, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.79734, "high": 102.401146, "low": 101.79734, "close": 102.819901, "volume": 422}, "trend_line": 96.999009, "activity_lines": {"activity_5": 101.351318, "activity_10": 99.439903, "activity_20": 98.249585, "activity_30": 97.792511}, "trend_signal": 1, "fair_value": 89.402515, "relative_strength": 1.163325, "rate_of_change": 0.37923559168638377, "market_dynamics": 0.667202, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.819901, "high": 102.819901, "low": 102.53748, "close": 102.741989, "volume": 1}, "trend_line": 97.301879, "activity_lines": {"activity_5": 102.10054, "activity_10": 100.270338, "activity_20": 98.728305, "activity_30": 98.163026}, "trend_signal": 1, "fair_value": 89.608254, "relative_strength": 1.211442, "rate_of_change": 0.31224030340351067, "market_dynamics": 0.755779, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.712777, "high": 102.897812, "low": 102.011594, "close": 102.255058, "volume": 2067}, "trend_line": 97.599168, "activity_lines": {"activity_5": 102.368676, "activity_10": 100.91875, "activity_20": 99.140525, "activity_30": 98.482586}, "trend_signal": 1, "fair_value": 89.797662, "relative_strength": 0.445496, "rate_of_change": 0.30553264033062133, "market_dynamics": 0.984646, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.738928, "high": 103.355518, "low": 101.738928, "close": 102.965981, "volume": 429}, "trend_line": 97.862708, "activity_lines": {"activity_5": 102.634216, "activity_10": 101.545383, "activity_20": 99.587572, "activity_30": 98.828832}, "trend_signal": 1, "fair_value": 89.987767, "relative_strength": 0.995094, "rate_of_change": 0.27002279363692105, "market_dynamics": 1.089122, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.965981, "high": 102.965981, "low": 102.965981, "close": 102.965981, "volume": 0}, "trend_line": 98.154003, "activity_lines": {"activity_5": 102.784192, "activity_10": 102.041698, "activity_20": 100.00021, "activity_30": 99.158075}, "trend_signal": 1, "fair_value": 90.173288, "relative_strength": 1.557655, "rate_of_change": 0.2976567948640918, "market_dynamics": 0.944173, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.965981, "high": 107.026958, "low": 102.965981, "close": 106.491333, "volume": 2}, "trend_line": 98.541831, "activity_lines": {"activity_5": 104.031376, "activity_10": 103.051675, "activity_20": 100.728191, "activity_30": 99.695968}, "trend_signal": 1, "fair_value": 90.392928, "relative_strength": 4.587774, "rate_of_change": 0.3951219391429191, "market_dynamics": 1.026872, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.03671, "high": 107.359596, "low": 106.199187, "close": 107.359596, "volume": 92}, "trend_line": 98.91245, "activity_lines": {"activity_5": 105.323218, "activity_10": 104.028111, "activity_20": 101.499955, "activity_30": 100.264856}, "trend_signal": 1, "fair_value": 90.594042, "relative_strength": 4.187212, "rate_of_change": 0.37610322057036355, "market_dynamics": 1.058364, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.485996, "high": 109.455669, "low": 108.485996, "close": 108.975731, "volume": 31}, "trend_line": 99.336941, "activity_lines": {"activity_5": 106.845932, "activity_10": 105.127495, "activity_20": 102.382595, "activity_30": 100.9141}, "trend_signal": 1, "fair_value": 90.804848, "relative_strength": 4.135156, "rate_of_change": 0.42915831121359244, "market_dynamics": 1.168516, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.975731, "high": 108.975731, "low": 108.975731, "close": 108.975731, "volume": 0}, "trend_line": 99.764336, "activity_lines": {"activity_5": 107.920601, "activity_10": 106.039348, "activity_20": 103.214497, "activity_30": 101.535957}, "trend_signal": 1, "fair_value": 91.015958, "relative_strength": 2.112263, "rate_of_change": 0.4302477967385811, "market_dynamics": 1.366734, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.759291, "high": 110.54287, "low": 109.759291, "close": 110.54287, "volume": 10}, "trend_line": 100.184262, "activity_lines": {"activity_5": 109.116999, "activity_10": 107.095349, "activity_20": 104.136007, "activity_30": 102.231346}, "trend_signal": 1, "fair_value": 91.249064, "relative_strength": 0.438893, "rate_of_change": 0.42091795208259974, "market_dynamics": 1.512413, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.54287, "high": 112.178579, "low": 110.54287, "close": 112.3255, "volume": 6}, "trend_line": 100.663609, "activity_lines": {"activity_5": 110.402482, "activity_10": 108.316455, "activity_20": 105.155226, "activity_30": 103.014652}, "trend_signal": 1, "fair_value": 91.49924, "relative_strength": 1.19278, "rate_of_change": 0.4784653701396632, "market_dynamics": 1.597189, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.403868, "high": 112.619349, "low": 110.474313, "close": 112.139404, "volume": 50}, "trend_line": 101.117741, "activity_lines": {"activity_5": 111.236988, "activity_10": 109.330896, "activity_20": 106.085903, "activity_30": 103.755026}, "trend_signal": 1, "fair_value": 91.725412, "relative_strength": -0.509608, "rate_of_change": 0.451138206260816, "market_dynamics": 1.672789, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.139404, "high": 112.335304, "low": 111.698648, "close": 112.335304, "volume": 5}, "trend_line": 101.683903, "activity_lines": {"activity_5": 111.81814, "activity_10": 110.210093, "activity_20": 106.966003, "activity_30": 104.47874}, "trend_signal": 1, "fair_value": 91.951748, "relative_strength": -1.856732, "rate_of_change": 0.5599037264885156, "market_dynamics": 1.732399, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.335304, "high": 115.606724, "low": 112.335304, "close": 115.195351, "volume": 9}, "trend_line": 102.332417, "activity_lines": {"activity_5": 113.12867, "activity_10": 111.426022, "activity_20": 108.03093, "activity_30": 105.350446}, "trend_signal": 1, "fair_value": 92.195812, "relative_strength": -0.568752, "rate_of_change": 0.6377744961264968, "market_dynamics": 1.746702, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.616526, "high": 115.616526, "low": 114.813362, "close": 114.813362, "volume": 51}, "trend_line": 102.870162, "activity_lines": {"activity_5": 113.897229, "activity_10": 112.350146, "activity_20": 108.967111, "activity_30": 106.155668}, "trend_signal": 1, "fair_value": 92.42141, "relative_strength": -2.11061, "rate_of_change": 0.5254884187871638, "market_dynamics": 1.715185, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.342278, "high": 115.342278, "low": 113.373541, "close": 113.951424, "volume": 56}, "trend_line": 103.391187, "activity_lines": {"activity_5": 114.093776, "activity_10": 112.902147, "activity_20": 109.731443, "activity_30": 106.870588}, "trend_signal": 1, "fair_value": 92.633961, "relative_strength": -0.810929, "rate_of_change": 0.5064879746179546, "market_dynamics": 1.625651, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.951424, "high": 114.441154, "low": 113.784912, "close": 114.441154, "volume": 4}, "trend_line": 103.928536, "activity_lines": {"activity_5": 114.345171, "activity_10": 113.407552, "activity_20": 110.456761, "activity_30": 107.583489}, "trend_signal": 1, "fair_value": 92.845768, "relative_strength": 0.196038, "rate_of_change": 0.5197241811335349, "market_dynamics": 1.548911, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.999449, "high": 114.999449, "low": 111.434185, "close": 111.492958, "volume": 877}, "trend_line": 104.367612, "activity_lines": {"activity_5": 113.460384, "activity_10": 113.248166, "activity_20": 110.822819, "activity_30": 108.071517}, "trend_signal": 1, "fair_value": 93.040739, "relative_strength": -2.918562, "rate_of_change": 0.42247876944980733, "market_dynamics": 1.261393, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.492958, "high": 113.540044, "low": 111.492958, "close": 113.579224, "volume": 497}, "trend_line": 104.938557, "activity_lines": {"activity_5": 113.327175, "activity_10": 113.422332, "activity_20": 111.326466, "activity_30": 108.665814}, "trend_signal": 1, "fair_value": 93.248963, "relative_strength": -2.088444, "rate_of_change": 0.5470518957547951, "market_dynamics": 0.974863, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.579224, "high": 113.579224, "low": 112.021873, "close": 112.981758, "volume": 253}, "trend_line": 105.524321, "activity_lines": {"activity_5": 113.102553, "activity_10": 113.404169, "activity_20": 111.714419, "activity_30": 109.18473}, "trend_signal": 1, "fair_value": 93.457421, "relative_strength": -0.918854, "rate_of_change": 0.5581971171949672, "market_dynamics": 0.579909, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.981758, "high": 115.019043, "low": 112.981758, "close": 115.019043, "volume": 358}, "trend_line": 106.109824, "activity_lines": {"activity_5": 113.679133, "activity_10": 113.712078, "activity_20": 112.243139, "activity_30": 109.797293}, "trend_signal": 1, "fair_value": 93.682154, "relative_strength": -2.172062, "rate_of_change": 0.5548512366168201, "market_dynamics": 0.247721, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.019043, "high": 115.019043, "low": 115.019043, "close": 115.019043, "volume": 0}, "trend_line": 106.690458, "activity_lines": {"activity_5": 114.184538, "activity_10": 113.971014, "activity_20": 112.713768, "activity_30": 110.372081}, "trend_signal": 1, "fair_value": 93.910042, "relative_strength": -4.194617, "rate_of_change": 0.5472009830117175, "market_dynamics": 0.03205, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.019043, "high": 116.91922, "low": 115.019043, "close": 116.91922, "volume": 126}, "trend_line": 107.456164, "activity_lines": {"activity_5": 115.284809, "activity_10": 114.523079, "activity_20": 113.306904, "activity_30": 111.032002}, "trend_signal": 1, "fair_value": 94.142891, "relative_strength": -0.021033, "rate_of_change": 0.7176892988874359, "market_dynamics": -0.078061, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.91922, "high": 116.91922, "low": 115.645903, "close": 116.106255, "volume": 249}, "trend_line": 108.133093, "activity_lines": {"activity_5": 115.752342, "activity_10": 114.843988, "activity_20": 113.752786, "activity_30": 111.590072}, "trend_signal": 1, "fair_value": 94.368345, "relative_strength": -0.666215, "rate_of_change": 0.6299582776842855, "market_dynamics": -0.074226, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.106255, "high": 117.036754, "low": 115.087608, "close": 116.997574, "volume": 84}, "trend_line": 108.834214, "activity_lines": {"activity_5": 116.348512, "activity_10": 115.310394, "activity_20": 114.220982, "activity_30": 112.161974}, "trend_signal": 1, "fair_value": 94.596418, "relative_strength": -0.354502, "rate_of_change": 0.6483870761007461, "market_dynamics": -0.151721, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.006427, "high": 119.76947, "low": 117.918271, "close": 119.76947, "volume": 1139}, "trend_line": 109.627731, "activity_lines": {"activity_5": 117.600926, "activity_10": 116.241067, "activity_20": 114.886351, "activity_30": 112.867474}, "trend_signal": 1, "fair_value": 94.831401, "relative_strength": 8.07995, "rate_of_change": 0.7291061981666852, "market_dynamics": 0.095106, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.76947, "high": 122.276908, "low": 119.76947, "close": 121.963478, "volume": 121}, "trend_line": 110.427835, "activity_lines": {"activity_5": 119.267981, "activity_10": 117.464869, "activity_20": 115.697445, "activity_30": 113.663329}, "trend_signal": 1, "fair_value": 95.074199, "relative_strength": 7.81053, "rate_of_change": 0.7298372343399178, "market_dynamics": 0.235298, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.46396, "high": 121.63047, "low": 121.179914, "close": 121.63047, "volume": 453}, "trend_line": 111.193467, "activity_lines": {"activity_5": 120.361072, "activity_10": 118.491354, "activity_20": 116.407281, "activity_30": 114.38608}, "trend_signal": 1, "fair_value": 95.306308, "relative_strength": 7.830375, "rate_of_change": 0.6933324374239489, "market_dynamics": 0.443132, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.219081, "high": 122.15938, "low": 120.944831, "close": 121.973274, "volume": 953}, "trend_line": 111.884826, "activity_lines": {"activity_5": 121.254347, "activity_10": 119.395848, "activity_20": 117.089504, "activity_30": 115.081551}, "trend_signal": 1, "fair_value": 95.534003, "relative_strength": 5.406959, "rate_of_change": 0.6217622479565329, "market_dynamics": 0.765429, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.973274, "high": 122.99192, "low": 121.973274, "close": 122.99192, "volume": 203}, "trend_line": 112.591312, "activity_lines": {"activity_5": 122.096035, "activity_10": 120.332932, "activity_20": 117.806848, "activity_30": 115.798138}, "trend_signal": 1, "fair_value": 95.766104, "relative_strength": 4.347359, "rate_of_change": 0.6314404064050635, "market_dynamics": 0.83947, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.99192, "high": 123.716723, "low": 121.346418, "close": 120.621613, "volume": 373}, "trend_line": 113.184702, "activity_lines": {"activity_5": 121.747999, "activity_10": 120.657048, "activity_20": 118.239167, "activity_30": 116.316222}, "trend_signal": 1, "fair_value": 95.981069, "relative_strength": 3.315552, "rate_of_change": 0.5270300074307682, "market_dynamics": 0.792055, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.621613, "high": 120.621613, "low": 119.789061, "close": 119.593163, "volume": 123}, "trend_line": 113.746408, "activity_lines": {"activity_5": 121.000336, "activity_10": 120.692308, "activity_20": 118.534034, "activity_30": 116.729671}, "trend_signal": 1, "fair_value": 96.1838, "relative_strength": 3.532069, "rate_of_change": 0.4962737808860432, "market_dynamics": 0.632278, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.593163, "high": 122.463007, "low": 119.593163, "close": 121.013397, "volume": 7237}, "trend_line": 114.371686, "activity_lines": {"activity_5": 120.884106, "activity_10": 120.902627, "activity_20": 118.928667, "activity_30": 117.198509}, "trend_signal": 1, "fair_value": 96.391194, "relative_strength": 10.408561, "rate_of_change": 0.5497123038821538, "market_dynamics": 0.520444, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.013397, "high": 121.013397, "low": 113.334361, "close": 116.220375, "volume": 2416}, "trend_line": 114.813499, "activity_lines": {"activity_5": 119.21134, "activity_10": 120.167048, "activity_20": 118.825497, "activity_30": 117.317779}, "trend_signal": 1, "fair_value": 96.56512, "relative_strength": 6.722792, "rate_of_change": 0.38629578303147183, "market_dynamics": 0.02021, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.653782, "high": 120.564238, "low": 116.407532, "close": 120.081589, "volume": 1781}, "trend_line": 115.384019, "activity_lines": {"activity_5": 119.209172, "activity_10": 120.131433, "activity_20": 119.085181, "activity_30": 117.657656}, "trend_signal": 1, "fair_value": 96.763736, "relative_strength": 5.947997, "rate_of_change": 0.49691021088034426, "market_dynamics": -0.235609, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.874731, "high": 120.317989, "low": 119.874731, "close": 119.943687, "volume": 2487}, "trend_line": 115.832431, "activity_lines": {"activity_5": 119.355058, "activity_10": 120.014671, "activity_20": 119.306644, "activity_30": 117.951828}, "trend_signal": 1, "fair_value": 96.955921, "relative_strength": 3.811916, "rate_of_change": 0.38862574201025596, "market_dynamics": -0.411766, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.514982, "high": 121.253738, "low": 119.726993, "close": 120.741547, "volume": 7730}, "trend_line": 116.278496, "activity_lines": {"activity_5": 119.812093, "activity_10": 120.039808, "activity_20": 119.57556, "activity_30": 118.268545}, "trend_signal": 1, "fair_value": 97.152307, "relative_strength": 2.265236, "rate_of_change": 0.3850950861939558, "market_dynamics": -0.67646, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.741547, "high": 121.02719, "low": 116.525737, "close": 116.397682, "volume": 18918}, "trend_line": 116.525895, "activity_lines": {"activity_5": 118.744614, "activity_10": 119.297367, "activity_20": 119.400772, "activity_30": 118.276235}, "trend_signal": 1, "fair_value": 97.326943, "relative_strength": 1.782339, "rate_of_change": 0.21276418986361972, "market_dynamics": -0.662948, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.451625, "high": 120.613482, "low": 117.284185, "close": 120.199783, "volume": 2598}, "trend_line": 116.90003, "activity_lines": {"activity_5": 119.252216, "activity_10": 119.34136, "activity_20": 119.564733, "activity_30": 118.51326}, "trend_signal": 1, "fair_value": 97.526378, "relative_strength": 4.135874, "rate_of_change": 0.3210745560031918, "market_dynamics": -0.761349, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.790789, "high": 122.012193, "low": 120.790789, "close": 121.834892, "volume": 2446}, "trend_line": 117.27643, "activity_lines": {"activity_5": 120.039561, "activity_10": 119.71489, "activity_20": 119.852893, "activity_30": 118.831638}, "trend_signal": 1, "fair_value": 97.735258, "relative_strength": 4.847454, "rate_of_change": 0.32198451959336866, "market_dynamics": -0.81298, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.819894, "high": 123.795049, "low": 122.209197, "close": 122.593346, "volume": 3271}, "trend_line": 117.618692, "activity_lines": {"activity_5": 120.962837, "activity_10": 120.247358, "activity_20": 120.171128, "activity_30": 119.174665}, "trend_signal": 1, "fair_value": 97.949, "relative_strength": 2.502542, "rate_of_change": 0.29184210331094745, "market_dynamics": -0.872137, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.593346, "high": 125.016448, "low": 122.593346, "close": 124.445145, "volume": 4249}, "trend_line": 118.028883, "activity_lines": {"activity_5": 122.326736, "activity_10": 121.080667, "activity_20": 120.629657, "activity_30": 119.615081}, "trend_signal": 1, "fair_value": 98.172967, "relative_strength": 7.395937, "rate_of_change": 0.3487464390438873, "market_dynamics": -0.677134, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.829305, "high": 126.543205, "low": 124.711102, "close": 126.543205, "volume": 1152}, "trend_line": 118.50248, "activity_lines": {"activity_5": 124.143081, "activity_10": 122.207223, "activity_20": 121.243116, "activity_30": 120.164392}, "trend_signal": 1, "fair_value": 98.414467, "relative_strength": 6.792604, "rate_of_change": 0.4012551741254827, "market_dynamics": -0.386437, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.301658, "high": 129.054949, "low": 127.301658, "close": 129.104202, "volume": 131}, "trend_line": 118.966108, "activity_lines": {"activity_5": 126.136723, "activity_10": 123.698874, "activity_20": 122.05465, "activity_30": 120.848374}, "trend_signal": 1, "fair_value": 98.656168, "relative_strength": 6.121934, "rate_of_change": 0.39123906942707015, "market_dynamics": -0.028517, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.104202, "high": 129.645946, "low": 128.641266, "close": 129.1436, "volume": 408}, "trend_line": 119.443783, "activity_lines": {"activity_5": 127.549871, "activity_10": 124.963436, "activity_20": 122.808041, "activity_30": 121.504986}, "trend_signal": 1, "fair_value": 98.891417, "relative_strength": 7.299205, "rate_of_change": 0.4015219191670881, "market_dynamics": 0.348176, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.212549, "high": 129.212549, "low": 126.257554, "close": 126.917519, "volume": 1472}, "trend_line": 119.875986, "activity_lines": {"activity_5": 127.733744, "activity_10": 125.658492, "activity_20": 123.291587, "activity_30": 121.987163}, "trend_signal": 1, "fair_value": 99.093802, "relative_strength": 5.566488, "rate_of_change": 0.3618463758804435, "market_dynamics": 0.538834, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.080252, "high": 132.994966, "low": 125.666553, "close": 133.970108, "volume": 1076}, "trend_line": 120.526951, "activity_lines": {"activity_5": 129.980202, "activity_10": 127.509041, "activity_20": 124.412769, "activity_30": 122.896461}, "trend_signal": 1, "fair_value": 99.339934, "relative_strength": 13.887368, "rate_of_change": 0.5430320297845136, "market_dynamics": 0.811712, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.122562, "high": 136.127274, "low": 135.122562, "close": 136.127274, "volume": 3050}, "trend_line": 121.348095, "activity_lines": {"activity_5": 132.310717, "activity_10": 129.511282, "activity_20": 125.682221, "activity_30": 123.902934}, "trend_signal": 1, "fair_value": 99.585263, "relative_strength": 13.993194, "rate_of_change": 0.681294924651337, "market_dynamics": 1.042043, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.773107, "high": 138.166228, "low": 132.551706, "close": 137.880569, "volume": 14869}, "trend_line": 122.15814, "activity_lines": {"activity_5": 134.586727, "activity_10": 131.473584, "activity_20": 127.049621, "activity_30": 124.969545}, "trend_signal": 1, "fair_value": 99.857376, "relative_strength": 17.3548, "rate_of_change": 0.6675382913922154, "market_dynamics": 1.264368, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.64418, "high": 138.018463, "low": 136.964527, "close": 137.181229, "volume": 2950}, "trend_line": 122.964789, "activity_lines": {"activity_5": 136.044532, "activity_10": 132.987264, "activity_20": 128.274669, "activity_30": 125.938776}, "trend_signal": 1, "fair_value": 100.134942, "relative_strength": 16.522455, "rate_of_change": 0.660331763401107, "market_dynamics": 1.41884, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.181229, "high": 139.190629, "low": 137.181229, "close": 138.668579, "volume": 610}, "trend_line": 123.753107, "activity_lines": {"activity_5": 137.462278, "activity_10": 134.492348, "activity_20": 129.573801, "activity_30": 126.951924}, "trend_signal": 1, "fair_value": 100.422043, "relative_strength": 12.853715, "rate_of_change": 0.6410924675355674, "market_dynamics": 1.386404, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.713115, "high": 139.466426, "low": 137.713115, "close": 139.427032, "volume": 3301}, "trend_line": 124.566707, "activity_lines": {"activity_5": 138.349438, "activity_10": 135.843055, "activity_20": 130.859228, "activity_30": 127.963145}, "trend_signal": 1, "fair_value": 100.697059, "relative_strength": 12.62392, "rate_of_change": 0.657438039111207, "market_dynamics": 1.379844, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.707992, "high": 139.27928, "low": 134.41337, "close": 137.319122, "volume": 7527}, "trend_line": 125.246703, "activity_lines": {"activity_5": 138.170167, "activity_10": 136.538108, "activity_20": 131.849455, "activity_30": 128.785881}, "trend_signal": 1, "fair_value": 100.964231, "relative_strength": 14.189876, "rate_of_change": 0.545889039195684, "market_dynamics": 1.288602, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.535832, "high": 138.18593, "low": 137.269885, "close": 137.604782, "volume": 2228}, "trend_line": 125.963321, "activity_lines": {"activity_5": 138.006659, "activity_10": 137.089173, "activity_20": 132.789241, "activity_30": 129.583177}, "trend_signal": 1, "fair_value": 101.214155, "relative_strength": 12.712899, "rate_of_change": 0.5721651611060746, "market_dynamics": 1.220513, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.378224, "high": 138.363228, "low": 135.772666, "close": 138.304138, "volume": 3606}, "trend_line": 126.67354, "activity_lines": {"activity_5": 138.094655, "activity_10": 137.612838, "activity_20": 133.693803, "activity_30": 130.379359}, "trend_signal": 1, "fair_value": 101.466793, "relative_strength": 12.973764, "rate_of_change": 0.5638300057204821, "market_dynamics": 1.188467, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.195776, "high": 139.338381, "low": 136.806931, "close": 136.806931, "volume": 13119}, "trend_line": 127.241455, "activity_lines": {"activity_5": 137.608722, "activity_10": 137.697728, "activity_20": 134.368999, "activity_30": 131.033126}, "trend_signal": 1, "fair_value": 101.728915, "relative_strength": 8.385182, "rate_of_change": 0.4483296195874839, "market_dynamics": 0.997385, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.570506, "high": 139.377788, "low": 136.196216, "close": 140.589325, "volume": 509}, "trend_line": 127.862317, "activity_lines": {"activity_5": 138.507697, "activity_10": 138.290518, "activity_20": 135.324122, "activity_30": 131.894279}, "trend_signal": 1, "fair_value": 102.039911, "relative_strength": 7.490291, "rate_of_change": 0.48794003495166133, "market_dynamics": 0.765195, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.086984, "high": 141.101539, "low": 139.328528, "close": 140.264267, "volume": 2423}, "trend_line": 128.483443, "activity_lines": {"activity_5": 139.220832, "activity_10": 138.703858, "activity_20": 136.153773, "activity_30": 132.694405}, "trend_signal": 1, "fair_value": 102.357052, "relative_strength": 7.229148, "rate_of_change": 0.48577721300012855, "market_dynamics": 0.585369, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.264267, "high": 141.741768, "low": 139.338386, "close": 141.712219, "volume": 3285}, "trend_line": 129.141408, "activity_lines": {"activity_5": 140.220276, "activity_10": 139.305244, "activity_20": 137.007675, "activity_30": 133.547874}, "trend_signal": 1, "fair_value": 102.683388, "relative_strength": 7.308085, "rate_of_change": 0.5121010027727998, "market_dynamics": 0.408159, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.653568, "high": 141.552759, "low": 139.653568, "close": 140.859604, "volume": 1507}, "trend_line": 129.736997, "activity_lines": {"activity_5": 140.661685, "activity_10": 139.681942, "activity_20": 137.677935, "activity_30": 134.303887}, "trend_signal": 1, "fair_value": 102.998498, "relative_strength": 4.812512, "rate_of_change": 0.46119134770467246, "market_dynamics": 0.229315, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.7211, "high": 141.80032, "low": 140.196167, "close": 140.423904, "volume": 1213}, "trend_line": 130.397074, "activity_lines": {"activity_5": 140.787497, "activity_10": 139.912543, "activity_20": 138.216106, "activity_30": 134.993364}, "trend_signal": 1, "fair_value": 103.315594, "relative_strength": 1.809509, "rate_of_change": 0.5087808530052542, "market_dynamics": 0.01791, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.938828, "high": 141.968658, "low": 140.275375, "close": 140.275375, "volume": 7007}, "trend_line": 131.086481, "activity_lines": {"activity_5": 140.622667, "activity_10": 140.084224, "activity_20": 138.655224, "activity_30": 135.630674}, "trend_signal": 1, "fair_value": 103.654472, "relative_strength": 0.38535, "rate_of_change": 0.5286982129675613, "market_dynamics": -0.095209, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.11682, "high": 139.11682, "low": 135.561885, "close": 135.94809, "volume": 9944}, "trend_line": 131.584304, "activity_lines": {"activity_5": 139.036339, "activity_10": 139.453701, "activity_20": 138.606837, "activity_30": 135.944326}, "trend_signal": 1, "fair_value": 103.93914, "relative_strength": -3.354668, "rate_of_change": 0.37976685025209506, "market_dynamics": -0.32318, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.047368, "high": 138.047368, "low": 125.996316, "close": 125.98642, "volume": 35302}, "trend_line": 131.909839, "activity_lines": {"activity_5": 134.4172, "activity_10": 137.036893, "activity_20": 137.564935, "activity_30": 135.583173}, "trend_signal": 1, "fair_value": 104.167181, "relative_strength": -10.248614, "rate_of_change": 0.2473965283883723, "market_dynamics": -0.551209, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.243872, "high": 126.253776, "low": 122.302779, "close": 122.4216, "volume": 12128}, "trend_line": 131.987839, "activity_lines": {"activity_5": 129.658174, "activity_10": 134.183179, "activity_20": 136.198373, "activity_30": 134.971028}, "trend_signal": 0, "fair_value": 104.364589, "relative_strength": -12.862251, "rate_of_change": 0.05913129800727218, "market_dynamics": -0.742206, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.4216, "high": 126.372613, "low": 122.4216, "close": 125.600227, "volume": 13519}, "trend_line": 132.176391, "activity_lines": {"activity_5": 127.18789, "activity_10": 132.19617, "activity_20": 135.166546, "activity_30": 134.558924}, "trend_signal": 0, "fair_value": 104.556391, "relative_strength": -11.408283, "rate_of_change": 0.14285558535433493, "market_dynamics": -0.968548, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.976634, "high": 129.184847, "low": 126.511242, "close": 124.124794, "volume": 13875}, "trend_line": 132.289165, "activity_lines": {"activity_5": 125.214041, "activity_10": 130.144659, "activity_20": 134.000475, "activity_30": 134.039466}, "trend_signal": 0, "fair_value": 104.738735, "relative_strength": -11.731079, "rate_of_change": 0.08532083464134053, "market_dynamics": -1.085876, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.946428, "high": 125.313065, "low": 113.262012, "close": 113.658104, "volume": 3386}, "trend_line": 132.197846, "activity_lines": {"activity_5": 120.828, "activity_10": 126.489469, "activity_20": 131.884459, "activity_30": 132.837462}, "trend_signal": 0, "fair_value": 104.856864, "relative_strength": -9.599916, "rate_of_change": -0.06902984080366567, "market_dynamics": -1.214029, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.864908, "high": 112.7471, "low": 104.864908, "close": 111.281563, "volume": 1422}, "trend_line": 131.900572, "activity_lines": {"activity_5": 117.135778, "activity_10": 122.885929, "activity_20": 129.649102, "activity_30": 131.488025}, "trend_signal": 0, "fair_value": 104.962579, "relative_strength": -9.81792, "rate_of_change": -0.22487053230805845, "market_dynamics": -1.283956, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.281563, "high": 115.420709, "low": 111.281563, "close": 111.816284, "volume": 5453}, "trend_line": 131.566619, "activity_lines": {"activity_5": 114.60212, "activity_10": 119.932896, "activity_20": 127.591332, "activity_30": 130.192264}, "trend_signal": 0, "fair_value": 105.071721, "relative_strength": -14.219252, "rate_of_change": -0.25318540695942404, "market_dynamics": -1.324149, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.518962, "high": 117.173405, "low": 109.518962, "close": 116.20298, "volume": 11195}, "trend_line": 131.353606, "activity_lines": {"activity_5": 114.237715, "activity_10": 118.305504, "activity_20": 126.072128, "activity_30": 129.201062}, "trend_signal": 0, "fair_value": 105.22902, "relative_strength": -14.025772, "rate_of_change": -0.16190504979077516, "market_dynamics": -1.333568, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.351645, "high": 120.75802, "low": 115.539537, "close": 120.431252, "volume": 11591}, "trend_line": 131.21981, "activity_lines": {"activity_5": 115.909217, "activity_10": 117.887269, "activity_20": 125.062596, "activity_30": 128.496394}, "trend_signal": 0, "fair_value": 105.419123, "relative_strength": -13.075195, "rate_of_change": -0.10185940384462532, "market_dynamics": -1.1883, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.025259, "high": 122.63945, "low": 118.619138, "close": 121.223427, "volume": 11450}, "trend_line": 131.042484, "activity_lines": {"activity_5": 118.091014, "activity_10": 117.973868, "activity_20": 124.218966, "activity_30": 127.851466}, "trend_signal": 0, "fair_value": 105.622515, "relative_strength": -14.710415, "rate_of_change": -0.13513660780334438, "market_dynamics": -1.003214, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.016128, "high": 127.689608, "low": 125.917107, "close": 128.353058, "volume": 2828}, "trend_line": 131.017446, "activity_lines": {"activity_5": 122.145, "activity_10": 119.624485, "activity_20": 124.130994, "activity_30": 127.677954}, "trend_signal": 0, "fair_value": 105.898082, "relative_strength": -12.507726, "rate_of_change": -0.019106780668164843, "market_dynamics": -0.760217, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.72909, "high": 127.550972, "low": 122.629549, "close": 123.510857, "volume": 7922}, "trend_line": 130.829688, "activity_lines": {"activity_5": 123.446819, "activity_10": 120.351672, "activity_20": 123.625915, "activity_30": 127.193658}, "trend_signal": 0, "fair_value": 106.139116, "relative_strength": -13.168826, "rate_of_change": -0.1433076324812516, "market_dynamics": -0.535901, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.510857, "high": 128.016377, "low": 123.510857, "close": 125.956711, "volume": 618}, "trend_line": 130.797661, "activity_lines": {"activity_5": 124.784284, "activity_10": 121.503755, "activity_20": 123.42422, "activity_30": 126.879273}, "trend_signal": 0, "fair_value": 106.377262, "relative_strength": -12.696803, "rate_of_change": -0.024479917738548275, "market_dynamics": -0.35702, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.085187, "high": 126.99645, "low": 124.065385, "close": 126.699379, "volume": 5630}, "trend_line": 130.555303, "activity_lines": {"activity_5": 125.719057, "activity_10": 122.784387, "activity_20": 123.344922, "activity_30": 126.614867}, "trend_signal": 0, "fair_value": 106.620168, "relative_strength": -13.177611, "rate_of_change": -0.18529230427140117, "market_dynamics": -0.132906, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.224193, "high": 127.461852, "low": 125.283359, "close": 125.679451, "volume": 2927}, "trend_line": 130.207042, "activity_lines": {"activity_5": 125.895978, "activity_10": 123.832767, "activity_20": 123.234631, "activity_30": 126.300296}, "trend_signal": 0, "fair_value": 106.856536, "relative_strength": -11.108611, "rate_of_change": -0.2667536224093539, "market_dynamics": -0.000308, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.521009, "high": 126.224069, "low": 124.986287, "close": 125.293259, "volume": 4257}, "trend_line": 129.787465, "activity_lines": {"activity_5": 125.647101, "activity_10": 124.59236, "activity_20": 123.157012, "activity_30": 125.983278}, "trend_signal": 0, "fair_value": 107.12407, "relative_strength": -10.687765, "rate_of_change": -0.3222383317793241, "market_dynamics": 0.141444, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.887393, "high": 127.392537, "low": 125.590331, "close": 127.521271, "volume": 8812}, "trend_line": 129.465467, "activity_lines": {"activity_5": 126.344881, "activity_10": 125.502288, "activity_20": 123.369769, "activity_30": 125.837072}, "trend_signal": 0, "fair_value": 107.401597, "relative_strength": -10.04588, "rate_of_change": -0.2480963781825986, "market_dynamics": 0.328188, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.521271, "high": 129.22444, "low": 126.689473, "close": 128.125305, "volume": 3594}, "trend_line": 129.114024, "activity_lines": {"activity_5": 126.976644, "activity_10": 126.236496, "activity_20": 123.70357, "activity_30": 125.75061}, "trend_signal": 0, "fair_value": 107.649967, "relative_strength": -9.172219, "rate_of_change": -0.27145694380416446, "market_dynamics": 0.380877, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.897676, "high": 129.402685, "low": 128.541208, "close": 129.363083, "volume": 2115}, "trend_line": 128.778559, "activity_lines": {"activity_5": 127.876428, "activity_10": 126.978984, "activity_20": 124.213819, "activity_30": 125.766678}, "trend_signal": 0, "fair_value": 107.920856, "relative_strength": -9.176837, "rate_of_change": -0.2598207302407361, "market_dynamics": 0.472821, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.363083, "high": 131.422754, "low": 128.967002, "close": 130.779114, "volume": 8885}, "trend_line": 128.560559, "activity_lines": {"activity_5": 129.070641, "activity_10": 127.816536, "activity_20": 124.910891, "activity_30": 125.895746}, "trend_signal": 0, "fair_value": 108.18011, "relative_strength": -8.576571, "rate_of_change": -0.1692828384575955, "market_dynamics": 0.654682, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.977163, "high": 130.977163, "low": 130.056245, "close": 130.531555, "volume": 1134}, "trend_line": 128.324785, "activity_lines": {"activity_5": 129.842357, "activity_10": 128.435337, "activity_20": 125.609, "activity_30": 126.022907}, "trend_signal": 0, "fair_value": 108.437777, "relative_strength": -9.514487, "rate_of_change": -0.1833952822187251, "market_dynamics": 0.658965, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.184464, "high": 135.364206, "low": 130.328608, "close": 130.865997, "volume": 10080}, "trend_line": 128.076847, "activity_lines": {"activity_5": 130.376335, "activity_10": 129.075336, "activity_20": 126.317318, "activity_30": 126.186856}, "trend_signal": 0, "fair_value": 108.66803, "relative_strength": -7.250985, "rate_of_change": -0.19321131143917747, "market_dynamics": 0.853009, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.995377, "high": 132.736938, "low": 130.995377, "close": 132.050262, "volume": 2054}, "trend_line": 127.918291, "activity_lines": {"activity_5": 131.082085, "activity_10": 129.796927, "activity_20": 127.098211, "activity_30": 126.443206}, "trend_signal": 0, "fair_value": 108.895639, "relative_strength": -9.953824, "rate_of_change": -0.12379755101247158, "market_dynamics": 0.921458, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.846412, "high": 133.403713, "low": 132.846412, "close": 133.343994, "volume": 3223}, "trend_line": 127.67678, "activity_lines": {"activity_5": 131.957416, "activity_10": 130.64295, "activity_20": 127.971602, "activity_30": 126.793251}, "trend_signal": 0, "fair_value": 109.131541, "relative_strength": -11.020539, "rate_of_change": -0.18880099015707044, "market_dynamics": 1.013548, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.68236, "high": 133.732119, "low": 132.846413, "close": 133.742065, "volume": 1332}, "trend_line": 127.459373, "activity_lines": {"activity_5": 132.700042, "activity_10": 131.440539, "activity_20": 128.839004, "activity_30": 127.18456}, "trend_signal": 0, "fair_value": 109.369995, "relative_strength": -11.876864, "rate_of_change": -0.1702792003369715, "market_dynamics": 1.116815, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.742065, "high": 134.558117, "low": 133.742065, "close": 133.732117, "volume": 18}, "trend_line": 127.19337, "activity_lines": {"activity_5": 133.241823, "activity_10": 132.089725, "activity_20": 129.609821, "activity_30": 127.589253}, "trend_signal": 1, "fair_value": 109.630029, "relative_strength": -9.386333, "rate_of_change": -0.20869630356646882, "market_dynamics": 1.208092, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.612682, "high": 134.787003, "low": 133.612682, "close": 134.787003, "volume": 299}, "trend_line": 126.99095, "activity_lines": {"activity_5": 133.921862, "activity_10": 132.777275, "activity_20": 130.374195, "activity_30": 128.079165}, "trend_signal": 1, "fair_value": 109.896826, "relative_strength": -7.249903, "rate_of_change": -0.15914351510617541, "market_dynamics": 1.413697, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.060528, "high": 136.339485, "low": 134.010766, "close": 136.309631, "volume": 1838}, "trend_line": 126.853808, "activity_lines": {"activity_5": 134.848043, "activity_10": 133.609563, "activity_20": 131.174197, "activity_30": 128.68037}, "trend_signal": 1, "fair_value": 110.173383, "relative_strength": -8.121718, "rate_of_change": -0.1079935223730488, "market_dynamics": 1.50153, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.309631, "high": 137.065953, "low": 135.284591, "close": 136.837067, "volume": 240}, "trend_line": 126.739197, "activity_lines": {"activity_5": 135.666078, "activity_10": 134.388942, "activity_20": 131.928686, "activity_30": 129.324451}, "trend_signal": 1, "fair_value": 110.45332, "relative_strength": -7.020326, "rate_of_change": -0.09034888412651866, "market_dynamics": 1.664264, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.837067, "high": 137.702865, "low": 136.677835, "close": 137.21524, "volume": 275}, "trend_line": 126.781436, "activity_lines": {"activity_5": 136.377299, "activity_10": 135.101189, "activity_20": 132.641067, "activity_30": 130.000325}, "trend_signal": 1, "fair_value": 110.773175, "relative_strength": -7.33339, "rate_of_change": 0.03332749536040932, "market_dynamics": 1.706939, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.21524, "high": 139.106077, "low": 137.21524, "close": 139.315079, "volume": 1664}, "trend_line": 127.225724, "activity_lines": {"activity_5": 137.556921, "activity_10": 136.078205, "activity_20": 133.477283, "activity_30": 130.808947}, "trend_signal": 1, "fair_value": 111.105441, "relative_strength": -6.997151, "rate_of_change": 0.35043616322503257, "market_dynamics": 1.743686, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.315079, "high": 140.967056, "low": 139.315079, "close": 138.767715, "volume": 1875}, "trend_line": 127.770595, "activity_lines": {"activity_5": 138.181892, "activity_10": 136.795999, "activity_20": 134.209168, "activity_30": 131.553592}, "trend_signal": 1, "fair_value": 111.438762, "relative_strength": -4.490847, "rate_of_change": 0.42827109398096297, "market_dynamics": 1.72791, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.996615, "high": 139.79276, "low": 136.230006, "close": 137.643158, "volume": 1125}, "trend_line": 128.172026, "activity_lines": {"activity_5": 138.166629, "activity_10": 137.165661, "activity_20": 134.7613, "activity_30": 132.190531}, "trend_signal": 1, "fair_value": 111.756303, "relative_strength": -4.409498, "rate_of_change": 0.31418105237749583, "market_dynamics": 1.652471, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.643158, "high": 140.429661, "low": 137.643158, "close": 140.568985, "volume": 782}, "trend_line": 128.720166, "activity_lines": {"activity_5": 139.03774, "activity_10": 137.965603, "activity_20": 135.536433, "activity_30": 132.990335}, "trend_signal": 1, "fair_value": 112.077059, "relative_strength": -3.835353, "rate_of_change": 0.4276596205165844, "market_dynamics": 1.586198, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.897709, "high": 143.325638, "low": 142.887762, "close": 143.325638, "volume": 98}, "trend_line": 129.709083, "activity_lines": {"activity_5": 140.578941, "activity_10": 139.13539, "activity_20": 136.508059, "activity_30": 133.932624}, "trend_signal": 1, "fair_value": 112.412095, "relative_strength": -3.327983, "rate_of_change": 0.7682688973536489, "market_dynamics": 1.498361, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.271061, "high": 144.271061, "low": 139.424542, "close": 139.225494, "volume": 657}, "trend_line": 130.640548, "activity_lines": {"activity_5": 140.346067, "activity_10": 139.385451, "activity_20": 137.005166, "activity_30": 134.546586}, "trend_signal": 1, "fair_value": 112.729172, "relative_strength": -5.149977, "rate_of_change": 0.718118560748751, "market_dynamics": 1.270757, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.240882, "high": 144.042168, "low": 138.608491, "close": 141.166107, "volume": 3153}, "trend_line": 131.618875, "activity_lines": {"activity_5": 140.766037, "activity_10": 139.88847, "activity_20": 137.620748, "activity_30": 135.225654}, "trend_signal": 1, "fair_value": 113.067446, "relative_strength": -5.772867, "rate_of_change": 0.74886933266692, "market_dynamics": 1.266687, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.166107, "high": 142.091621, "low": 137.752629, "close": 138.518921, "volume": 1682}, "trend_line": 132.36274, "activity_lines": {"activity_5": 140.143718, "activity_10": 139.794199, "activity_20": 137.919243, "activity_30": 135.670818}, "trend_signal": 1, "fair_value": 113.380796, "relative_strength": -4.180324, "rate_of_change": 0.565165900407521, "market_dynamics": 0.931239, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.131116, "high": 142.599152, "low": 140.131116, "close": 142.599152, "volume": 108}, "trend_line": 133.10167, "activity_lines": {"activity_5": 140.823093, "activity_10": 140.401619, "activity_20": 138.556837, "activity_30": 136.331232}, "trend_signal": 1, "fair_value": 113.720301, "relative_strength": -2.487236, "rate_of_change": 0.5582613354785573, "market_dynamics": 0.691733, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.161278, "high": 143.385343, "low": 142.161278, "close": 143.375397, "volume": 989}, "trend_line": 133.840069, "activity_lines": {"activity_5": 141.625871, "activity_10": 141.04541, "activity_20": 139.20533, "activity_30": 136.994053}, "trend_signal": 1, "fair_value": 114.080569, "relative_strength": -1.741759, "rate_of_change": 0.554763137081591, "market_dynamics": 0.658349, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.106694, "high": 143.106694, "low": 142.668822, "close": 143.037033, "volume": 3001}, "trend_line": 134.329535, "activity_lines": {"activity_5": 142.312544, "activity_10": 141.515677, "activity_20": 139.761617, "activity_30": 137.587405}, "trend_signal": 1, "fair_value": 114.450692, "relative_strength": -1.757323, "rate_of_change": 0.36570961421126663, "market_dynamics": 0.488343, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.037033, "high": 143.037033, "low": 139.454391, "close": 139.454391, "volume": 563}, "trend_line": 134.860986, "activity_lines": {"activity_5": 141.5509, "activity_10": 141.266882, "activity_20": 139.917149, "activity_30": 137.918041}, "trend_signal": 1, "fair_value": 114.798466, "relative_strength": -6.368359, "rate_of_change": 0.3956322784858923, "market_dynamics": 0.327145, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.454391, "high": 141.872671, "low": 139.454391, "close": 142.081665, "volume": 132}, "trend_line": 135.398484, "activity_lines": {"activity_5": 141.779129, "activity_10": 141.483289, "activity_20": 140.282, "activity_30": 138.383892}, "trend_signal": 1, "fair_value": 115.163081, "relative_strength": -3.81288, "rate_of_change": 0.39855707417117603, "market_dynamics": 0.116681, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.191135, "high": 142.390167, "low": 142.191135, "close": 142.390167, "volume": 2}, "trend_line": 135.921511, "activity_lines": {"activity_5": 141.872675, "activity_10": 141.675087, "activity_20": 140.628465, "activity_30": 138.834968}, "trend_signal": 1, "fair_value": 115.531339, "relative_strength": -4.727599, "rate_of_change": 0.3862871906305932, "market_dynamics": -0.147808, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.325643, "high": 144.08197, "low": 143.325643, "close": 144.08197, "volume": 947}, "trend_line": 136.534928, "activity_lines": {"activity_5": 142.544089, "activity_10": 142.141373, "activity_20": 141.092976, "activity_30": 139.361449}, "trend_signal": 1, "fair_value": 115.910442, "relative_strength": -3.903846, "rate_of_change": 0.4513023696447858, "market_dynamics": -0.33425, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.08197, "high": 145.84344, "low": 144.08197, "close": 145.495117, "volume": 98}, "trend_line": 137.208323, "activity_lines": {"activity_5": 143.639446, "activity_10": 142.850844, "activity_20": 141.642835, "activity_30": 139.939526}, "trend_signal": 1, "fair_value": 116.298603, "relative_strength": -2.733904, "rate_of_change": 0.49320346805324367, "market_dynamics": -0.182345, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.495117, "high": 145.495117, "low": 141.504458, "close": 142.877808, "volume": 759}, "trend_line": 137.720208, "activity_lines": {"activity_5": 143.698494, "activity_10": 142.970446, "activity_20": 141.887412, "activity_30": 140.305299}, "trend_signal": 1, "fair_value": 116.653893, "relative_strength": -2.024569, "rate_of_change": 0.3730713915948135, "market_dynamics": -0.169723, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.84282, "high": 142.201076, "low": 141.166103, "close": 141.524368, "volume": 246}, "trend_line": 138.166843, "activity_lines": {"activity_5": 143.078169, "activity_10": 142.812848, "activity_20": 141.964563, "activity_30": 140.550729}, "trend_signal": 1, "fair_value": 116.98321, "relative_strength": -3.993174, "rate_of_change": 0.32430607424001734, "market_dynamics": -0.288501, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.524368, "high": 141.524368, "low": 140.091309, "close": 140.091309, "volume": 16}, "trend_line": 138.524451, "activity_lines": {"activity_5": 142.01731, "activity_10": 142.340048, "activity_20": 141.8804, "activity_30": 140.674888}, "trend_signal": 1, "fair_value": 117.308988, "relative_strength": -5.269713, "rate_of_change": 0.2588233126235641, "market_dynamics": -0.589386, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.770004, "high": 142.0, "low": 139.25, "close": 139.979996, "volume": 164}, "trend_line": 138.831147, "activity_lines": {"activity_5": 141.072604, "activity_10": 141.892607, "activity_20": 141.770139, "activity_30": 140.768794}, "trend_signal": 1, "fair_value": 117.635729, "relative_strength": -4.062983, "rate_of_change": 0.22140206857776185, "market_dynamics": -0.919999, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.979996, "high": 141.619995, "low": 139.979996, "close": 141.630005, "volume": 165}, "trend_line": 139.201095, "activity_lines": {"activity_5": 140.951365, "activity_10": 141.806902, "activity_20": 141.803856, "activity_30": 140.949366}, "trend_signal": 1, "fair_value": 117.980681, "relative_strength": -4.764439, "rate_of_change": 0.2664733440544305, "market_dynamics": -1.099151, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.149994, "high": 142.570007, "low": 140.470001, "close": 141.800003, "volume": 86}, "trend_line": 139.565562, "activity_lines": {"activity_5": 141.144467, "activity_10": 141.777688, "activity_20": 141.84274, "activity_30": 141.117037}, "trend_signal": 1, "fair_value": 118.325667, "relative_strength": -5.848181, "rate_of_change": 0.261827681743445, "market_dynamics": -1.050038, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.800003, "high": 143.149994, "low": 141.429993, "close": 143.149994, "volume": 132}, "trend_line": 139.935553, "activity_lines": {"activity_5": 141.85942, "activity_10": 141.951279, "activity_20": 141.995755, "activity_30": 141.348291}, "trend_signal": 1, "fair_value": 118.6911, "relative_strength": 1.64494, "rate_of_change": 0.2651019310909942, "market_dynamics": -0.912617, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.320007, "high": 141.610001, "low": 139.320007, "close": 141.070007, "volume": 154}, "trend_line": 140.193087, "activity_lines": {"activity_5": 141.772668, "activity_10": 141.727267, "activity_20": 141.924454, "activity_30": 141.421481}, "trend_signal": 1, "fair_value": 119.038979, "relative_strength": -0.214646, "rate_of_change": 0.1840375762119528, "market_dynamics": -0.898576, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.070007, "high": 141.070007, "low": 137.800003, "close": 137.699997, "volume": 6558}, "trend_line": 140.325018, "activity_lines": {"activity_5": 140.497334, "activity_10": 140.914529, "activity_20": 141.529813, "activity_30": 141.260637}, "trend_signal": 1, "fair_value": 119.372827, "relative_strength": 0.759392, "rate_of_change": 0.09410663736936521, "market_dynamics": -0.903102, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.949997, "high": 138.600006, "low": 135.259995, "close": 135.130005, "volume": 2030}, "trend_line": 140.371614, "activity_lines": {"activity_5": 138.517335, "activity_10": 139.750555, "activity_20": 140.917199, "activity_30": 140.925475}, "trend_signal": 0, "fair_value": 119.681698, "relative_strength": -2.295039, "rate_of_change": 0.03320576805484098, "market_dynamics": -1.019561, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.520004, "high": 138.139999, "low": 135.5, "close": 138.339996, "volume": 301}, "trend_line": 140.490047, "activity_lines": {"activity_5": 138.040667, "activity_10": 139.358673, "activity_20": 140.629802, "activity_30": 140.794403}, "trend_signal": 0, "fair_value": 120.007609, "relative_strength": -4.755524, "rate_of_change": 0.08437104669895029, "market_dynamics": -1.176797, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.679993, "high": 138.679993, "low": 137.509995, "close": 137.509995, "volume": 97}, "trend_line": 140.530059, "activity_lines": {"activity_5": 137.517998, "activity_10": 138.898387, "activity_20": 140.276814, "activity_30": 140.602141}, "trend_signal": 0, "fair_value": 120.329874, "relative_strength": -9.062423, "rate_of_change": 0.02848030935600026, "market_dynamics": -1.22097, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.509995, "high": 146.509995, "low": 137.509995, "close": 146.729996, "volume": 4187}, "trend_line": 140.859824, "activity_lines": {"activity_5": 140.444664, "activity_10": 140.187453, "activity_20": 140.806726, "activity_30": 141.002137}, "trend_signal": 0, "fair_value": 120.711242, "relative_strength": -5.406698, "rate_of_change": 0.23465798160663193, "market_dynamics": -0.83008, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.339996, "high": 148.25, "low": 146.270004, "close": 148.210007, "volume": 12135}, "trend_line": 141.226316, "activity_lines": {"activity_5": 143.487333, "activity_10": 141.624909, "activity_20": 141.457921, "activity_30": 141.476342}, "trend_signal": 1, "fair_value": 121.098001, "relative_strength": -2.01977, "rate_of_change": 0.2601820658245277, "market_dynamics": -0.301501, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.160004, "high": 148.710007, "low": 147.690002, "close": 148.520004, "volume": 3970}, "trend_line": 141.533147, "activity_lines": {"activity_5": 145.932668, "activity_10": 142.969092, "activity_20": 142.115617, "activity_30": 141.946903}, "trend_signal": 1, "fair_value": 121.496553, "relative_strength": -2.978077, "rate_of_change": 0.217261915973236, "market_dynamics": 0.286811, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 152.460007, "low": 149.429993, "close": 152.199997, "volume": 1872}, "trend_line": 141.980889, "activity_lines": {"activity_5": 148.712001, "activity_10": 144.857091, "activity_20": 143.09768, "activity_30": 142.635087}, "trend_signal": 1, "fair_value": 121.905538, "relative_strength": -2.685179, "rate_of_change": 0.31635133499856166, "market_dynamics": 0.937977, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.149994, "high": 155.679993, "low": 152.149994, "close": 155.240005, "volume": 1159}, "trend_line": 142.567451, "activity_lines": {"activity_5": 151.580669, "activity_10": 147.108728, "activity_20": 144.308574, "activity_30": 143.490514}, "trend_signal": 1, "fair_value": 122.318369, "relative_strength": -0.391989, "rate_of_change": 0.41312743153764514, "market_dynamics": 1.129881, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.960007, "high": 156.940002, "low": 153.929993, "close": 157.020004, "volume": 7198}, "trend_line": 143.115818, "activity_lines": {"activity_5": 153.86067, "activity_10": 149.464183, "activity_20": 145.626333, "activity_30": 144.422936}, "trend_signal": 1, "fair_value": 122.736279, "relative_strength": -0.079445, "rate_of_change": 0.38463688321115086, "market_dynamics": 1.299672, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.520004, "high": 158.179993, "low": 156.940002, "close": 157.979996, "volume": 11903}, "trend_line": 143.604297, "activity_lines": {"activity_5": 155.774667, "activity_10": 151.704183, "activity_20": 146.965853, "activity_30": 145.381916}, "trend_signal": 1, "fair_value": 123.148613, "relative_strength": -0.534505, "rate_of_change": 0.341317267948685, "market_dynamics": 1.430432, "expectation": {"probability": 58.6158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e2ee5f8-71bd-453c-a84d-c392928717ba/", "share_image": "https://sharemaestro.com/terminal/9e2ee5f8-71bd-453c-a84d-c392928717ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}