{"ticker": {"uuid": "9e318124-d01e-4ffd-94b1-f8a116e93763", "symbol": "000390", "name": "SP Samhwa Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000390 fell 25.19%, moving from 9,450.00 to 7,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -47.92 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,070.00"}, {"label": "12-Week Change", "value": "-25.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.92"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7810.0, "high": 7840.0, "low": 6550.0, "close": 7070.0, "volume": 949629}, "trend_line": 7798.434587, "activity_lines": {"activity_5": 7748.0, "activity_10": 8350.727273, "activity_20": 8719.129927, "activity_30": 8402.373409}, "trend_signal": 0, "fair_value": 6379.14625, "relative_strength": -47.921153, "rate_of_change": 0.6348454039789566, "market_dynamics": -1.043123, "expectation": {"probability": 50.2554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5493.547279, "high": 5639.698645, "low": 5467.756613, "close": 5502.14502, "volume": 111665}, "trend_line": 5243.34974, "activity_lines": {"activity_5": 5518.765951, "activity_10": 5541.691442, "activity_20": 5415.928083, "activity_30": 5330.908127}, "trend_signal": 1, "fair_value": 6988.556566, "relative_strength": -7.216742, "rate_of_change": 0.2126386979058073, "market_dynamics": 0.991356, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5459.15896, "high": 5562.324596, "low": 5287.217543, "close": 5545.129883, "volume": 281148}, "trend_line": 5255.084001, "activity_lines": {"activity_5": 5520.485222, "activity_10": 5547.005948, "activity_20": 5437.379867, "activity_30": 5350.377813}, "trend_signal": 1, "fair_value": 6998.860176, "relative_strength": -5.639806, "rate_of_change": 0.22379321582314507, "market_dynamics": 0.941186, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5545.130652, "high": 6258.689955, "low": 5510.742245, "close": 5760.057617, "volume": 1251588}, "trend_line": 5273.432975, "activity_lines": {"activity_5": 5596.139649, "activity_10": 5586.239968, "activity_20": 5477.663416, "activity_30": 5382.956756}, "trend_signal": 1, "fair_value": 7011.032421, "relative_strength": 0.146096, "rate_of_change": 0.34916614076022157, "market_dynamics": 1.067178, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5794.445868, "high": 5906.208177, "low": 5424.771301, "close": 5527.936523, "volume": 358015}, "trend_line": 5282.945508, "activity_lines": {"activity_5": 5586.969564, "activity_10": 5577.174032, "activity_20": 5493.547635, "activity_30": 5399.37634}, "trend_signal": 1, "fair_value": 7021.665034, "relative_strength": -3.514143, "rate_of_change": 0.18038596574748494, "market_dynamics": 0.918711, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5519.339347, "high": 5725.66979, "low": 5235.634376, "close": 5373.187988, "volume": 359437}, "trend_line": 5290.322201, "activity_lines": {"activity_5": 5523.350911, "activity_10": 5539.190439, "activity_20": 5493.13823, "activity_30": 5405.198435}, "trend_signal": 1, "fair_value": 7031.30567, "relative_strength": -4.640523, "rate_of_change": 0.13963219928787043, "market_dynamics": 0.600145, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5287.21729, "high": 6301.675489, "low": 5287.21729, "close": 5570.921387, "volume": 2531191}, "trend_line": 5304.564779, "activity_lines": {"activity_5": 5533.094238, "activity_10": 5539.346724, "activity_20": 5510.209605, "activity_30": 5423.301609}, "trend_signal": 1, "fair_value": 7041.72294, "relative_strength": -4.706909, "rate_of_change": 0.269219481514909, "market_dynamics": 0.435368, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5570.921828, "high": 5708.475453, "low": 5476.353078, "close": 5648.29541, "volume": 293015}, "trend_line": 5329.629492, "activity_lines": {"activity_5": 5564.043815, "activity_10": 5557.635094, "activity_20": 5532.357375, "activity_30": 5445.477779}, "trend_signal": 1, "fair_value": 7052.610363, "relative_strength": -2.477299, "rate_of_change": 0.47251214839014327, "market_dynamics": 0.052119, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5717.072329, "high": 5717.072329, "low": 5020.707077, "close": 5235.634277, "volume": 395057}, "trend_line": 5335.647461, "activity_lines": {"activity_5": 5450.561979, "activity_10": 5499.643679, "activity_20": 5512.4612, "activity_30": 5439.413571}, "trend_signal": 1, "fair_value": 7060.413302, "relative_strength": -9.269408, "rate_of_change": 0.11291533509098083, "market_dynamics": -0.239197, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5295.814386, "high": 5416.173804, "low": 5175.454772, "close": 5381.785156, "volume": 187533}, "trend_line": 5349.11626, "activity_lines": {"activity_5": 5420.758659, "activity_10": 5475.72808, "activity_20": 5505.174123, "activity_30": 5442.390197}, "trend_signal": 1, "fair_value": 7068.300506, "relative_strength": -6.117042, "rate_of_change": 0.2524304519451125, "market_dynamics": -0.315761, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5355.99394, "high": 5889.014203, "low": 5244.231626, "close": 5407.57666, "volume": 652935}, "trend_line": 5361.725358, "activity_lines": {"activity_5": 5409.295931, "activity_10": 5458.377583, "activity_20": 5497.518617, "activity_30": 5446.161835}, "trend_signal": 1, "fair_value": 7076.094677, "relative_strength": -4.758876, "rate_of_change": 0.2357230126832185, "market_dynamics": -0.551925, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5424.771066, "high": 5450.56237, "low": 5029.304376, "close": 5158.260254, "volume": 270559}, "trend_line": 5366.88361, "activity_lines": {"activity_5": 5312.435156, "activity_10": 5397.103631, "activity_20": 5465.34086, "activity_30": 5433.035054}, "trend_signal": 0, "fair_value": 7084.202555, "relative_strength": -5.577516, "rate_of_change": 0.09620507682855797, "market_dynamics": -0.806261, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5158.260522, "high": 5235.63443, "low": 5089.483451, "close": 5184.051758, "volume": 104502}, "trend_line": 5366.310466, "activity_lines": {"activity_5": 5251.682292, "activity_10": 5346.771493, "activity_20": 5436.356331, "activity_30": 5421.239451}, "trend_signal": 0, "fair_value": 7092.114058, "relative_strength": -5.255546, "rate_of_change": -0.010679270162148282, "market_dynamics": -0.872787, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5201.24599, "high": 5493.548009, "low": 5201.24599, "close": 5450.5625, "volume": 279222}, "trend_line": 5372.041878, "activity_lines": {"activity_5": 5310.715918, "activity_10": 5351.460911, "activity_20": 5433.122226, "activity_30": 5426.675066}, "trend_signal": 0, "fair_value": 7100.855522, "relative_strength": -1.686059, "rate_of_change": 0.106803585746917, "market_dynamics": -0.789689, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5484.950684, "high": 5527.936009, "low": 5218.440475, "close": 5287.217285, "volume": 183719}, "trend_line": 5374.907585, "activity_lines": {"activity_5": 5300.972591, "activity_10": 5332.078382, "activity_20": 5414.208617, "activity_30": 5421.202512}, "trend_signal": 0, "fair_value": 7107.981505, "relative_strength": -3.570665, "rate_of_change": 0.05334483730917649, "market_dynamics": -0.828506, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5261.426048, "high": 5407.576771, "low": 5235.634545, "close": 5355.993652, "volume": 112801}, "trend_line": 5383.791244, "activity_lines": {"activity_5": 5320.459245, "activity_10": 5329.577361, "activity_20": 5402.786726, "activity_30": 5419.982258}, "trend_signal": 0, "fair_value": 7116.013415, "relative_strength": -3.87204, "rate_of_change": 0.16528021848770225, "market_dynamics": -0.710824, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5355.994074, "high": 5381.785669, "low": 5115.275084, "close": 5201.246094, "volume": 134639}, "trend_line": 5387.51665, "activity_lines": {"activity_5": 5291.802246, "activity_10": 5299.253045, "activity_20": 5377.281989, "activity_30": 5408.205152}, "trend_signal": 0, "fair_value": 7124.371008, "relative_strength": -2.894064, "rate_of_change": 0.0691967023080876, "market_dynamics": -0.661291, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5201.246607, "high": 5252.829218, "low": 4994.915839, "close": 5098.081055, "volume": 78959}, "trend_line": 5388.376367, "activity_lines": {"activity_5": 5225.891178, "activity_10": 5256.892818, "activity_20": 5344.776772, "activity_30": 5389.531887}, "trend_signal": 0, "fair_value": 7131.602232, "relative_strength": -3.03331, "rate_of_change": 0.015957574813254143, "market_dynamics": -0.894199, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5098.080941, "high": 5132.469345, "low": 4900.347551, "close": 5012.109863, "volume": 72069}, "trend_line": 5390.095785, "activity_lines": {"activity_5": 5137.054427, "activity_10": 5208.905362, "activity_20": 5306.376381, "activity_30": 5365.256629}, "trend_signal": 0, "fair_value": 7138.101501, "relative_strength": -2.261857, "rate_of_change": 0.031909760619744536, "market_dynamics": -1.062678, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4969.124445, "high": 5132.469238, "low": 4874.556333, "close": 5132.469238, "volume": 92054}, "trend_line": 5401.558594, "activity_lines": {"activity_5": 5117.567643, "activity_10": 5186.86551, "activity_20": 5282.468243, "activity_30": 5348.635562}, "trend_signal": 0, "fair_value": 7145.656507, "relative_strength": -1.767407, "rate_of_change": 0.21266429127102518, "market_dynamics": -1.149819, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5123.872291, "high": 5235.634721, "low": 4943.333361, "close": 5115.275391, "volume": 78008}, "trend_line": 5397.260042, "activity_lines": {"activity_5": 5102.666113, "activity_10": 5166.23252, "activity_20": 5258.601079, "activity_30": 5330.165677}, "trend_signal": 0, "fair_value": 7153.075458, "relative_strength": 1.343373, "rate_of_change": -0.0795798458018208, "market_dynamics": -1.235612, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4986.318409, "high": 5192.649396, "low": 4960.527564, "close": 5115.275391, "volume": 114111}, "trend_line": 5390.668945, "activity_lines": {"activity_5": 5103.812468, "activity_10": 5150.914098, "activity_20": 5236.494273, "activity_30": 5311.973119}, "trend_signal": 0, "fair_value": 7160.623592, "relative_strength": 4.512494, "rate_of_change": -0.12211931514711953, "market_dynamics": -1.214637, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5132.469352, "high": 5270.023037, "low": 5123.872251, "close": 5218.44043, "volume": 113052}, "trend_line": 5389.2361, "activity_lines": {"activity_5": 5145.078548, "activity_10": 5155.134499, "activity_20": 5226.054946, "activity_30": 5300.861602}, "trend_signal": 0, "fair_value": 7167.72208, "relative_strength": 3.585492, "rate_of_change": -0.026580096359456, "market_dynamics": -0.955573, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5270.02268, "high": 5502.144909, "low": 5158.260852, "close": 5390.382324, "volume": 245028}, "trend_line": 5388.089811, "activity_lines": {"activity_5": 5235.634636, "activity_10": 5189.991815, "activity_20": 5233.546701, "activity_30": 5300.935552}, "trend_signal": 0, "fair_value": 7175.974431, "relative_strength": 5.016008, "rate_of_change": -0.02126997182402626, "market_dynamics": -0.598655, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5390.382344, "high": 5588.115386, "low": 5287.216832, "close": 5545.129883, "volume": 302493}, "trend_line": 5390.095785, "activity_lines": {"activity_5": 5352.555078, "activity_10": 5254.079235, "activity_20": 5257.536677, "activity_30": 5311.06717}, "trend_signal": 0, "fair_value": 7170.59539, "relative_strength": 5.283376, "rate_of_change": 0.037229780318533856, "market_dynamics": -0.004212, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5510.741596, "high": 5785.849142, "low": 5493.547395, "close": 5725.669434, "volume": 337738}, "trend_line": 5397.833187, "activity_lines": {"activity_5": 5502.144662, "activity_10": 5346.302708, "activity_20": 5298.639023, "activity_30": 5332.717083}, "trend_signal": 0, "fair_value": 7167.975508, "relative_strength": 7.393659, "rate_of_change": 0.14354850653177673, "market_dynamics": 0.639134, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5725.669147, "high": 5777.251752, "low": 5622.504219, "close": 5691.28125, "volume": 193404}, "trend_line": 5394.394369, "activity_lines": {"activity_5": 5599.578581, "activity_10": 5425.552406, "activity_20": 5334.787821, "activity_30": 5351.649216}, "trend_signal": 0, "fair_value": 7163.636678, "relative_strength": 6.278261, "rate_of_change": -0.06370737814355762, "market_dynamics": 1.036237, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5734.266691, "high": 5777.251616, "low": 5656.892208, "close": 5734.266113, "volume": 152664}, "trend_line": 5399.55262, "activity_lines": {"activity_5": 5672.940397, "activity_10": 5503.707804, "activity_20": 5374.457273, "activity_30": 5373.576425}, "trend_signal": 0, "fair_value": 7156.628052, "relative_strength": 6.419067, "rate_of_change": 0.09562243038150306, "market_dynamics": 1.181152, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5734.266113, "high": 5811.640223, "low": 5674.086542, "close": 5742.863281, "volume": 152401}, "trend_line": 5402.704883, "activity_lines": {"activity_5": 5714.779557, "activity_10": 5571.859322, "activity_20": 5414.536119, "activity_30": 5395.7255}, "trend_signal": 0, "fair_value": 7105.339396, "relative_strength": 4.621185, "rate_of_change": 0.05838007742204294, "market_dynamics": 1.188962, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5768.654651, "high": 5949.193799, "low": 5682.683672, "close": 5880.416992, "volume": 256561}, "trend_line": 5415.887093, "activity_lines": {"activity_5": 5778.971224, "activity_10": 5651.73418, "activity_20": 5465.299942, "activity_30": 5426.545636}, "trend_signal": 1, "fair_value": 7073.017926, "relative_strength": 5.507344, "rate_of_change": 0.24399278297577778, "market_dynamics": 1.181156, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5871.820224, "high": 6261.100942, "low": 5803.043413, "close": 6060.307617, "volume": 143298}, "trend_line": 5435.065658, "activity_lines": {"activity_5": 5880.773958, "activity_10": 5750.717374, "activity_20": 5530.821768, "activity_30": 5468.121154}, "trend_signal": 1, "fair_value": 7038.179666, "relative_strength": 6.430169, "rate_of_change": 0.3541167803292712, "market_dynamics": 1.178466, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6005.545333, "high": 6105.942146, "low": 5704.35527, "close": 5823.005859, "volume": 228827}, "trend_line": 5445.761019, "activity_lines": {"activity_5": 5881.166894, "activity_10": 5789.37239, "activity_20": 5570.635184, "activity_30": 5493.149554}, "trend_signal": 1, "fair_value": 6997.378152, "relative_strength": 5.244765, "rate_of_change": 0.1967843936578096, "market_dynamics": 1.202378, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5823.006078, "high": 5978.164466, "low": 5585.70489, "close": 5740.863281, "volume": 370380}, "trend_line": 5452.285465, "activity_lines": {"activity_5": 5845.39733, "activity_10": 5800.224565, "activity_20": 5599.460042, "activity_30": 5512.188409}, "trend_signal": 1, "fair_value": 6968.069846, "relative_strength": 5.782085, "rate_of_change": 0.1198077913672097, "market_dynamics": 1.201082, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5749.99036, "high": 5868.640955, "low": 5366.657484, "close": 5494.435059, "volume": 286734}, "trend_line": 5443.43138, "activity_lines": {"activity_5": 5727.045215, "activity_10": 5756.773011, "activity_20": 5602.164062, "activity_30": 5514.907738}, "trend_signal": 1, "fair_value": 6936.920573, "relative_strength": 3.260133, "rate_of_change": -0.16239217584693982, "market_dynamics": 0.969231, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5494.43509, "high": 5558.323901, "low": 5394.038435, "close": 5494.435059, "volume": 129802}, "trend_line": 5442.314665, "activity_lines": {"activity_5": 5625.254981, "activity_10": 5711.42959, "activity_20": 5604.659166, "activity_30": 5518.198298}, "trend_signal": 1, "fair_value": 6915.439375, "relative_strength": 2.904634, "rate_of_change": -0.02051490910867536, "market_dynamics": 0.622408, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5585.704697, "high": 5722.609422, "low": 5485.308341, "close": 5695.228516, "volume": 187814}, "trend_line": 5453.049349, "activity_lines": {"activity_5": 5616.128028, "activity_10": 5703.515794, "activity_20": 5625.290704, "activity_30": 5534.515321}, "trend_signal": 1, "fair_value": 6889.496729, "relative_strength": 1.043265, "rate_of_change": 0.19724482432145468, "market_dynamics": 0.364404, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5695.2285, "high": 6188.084532, "low": 5594.831921, "close": 5859.513672, "volume": 743010}, "trend_line": 5462.669092, "activity_lines": {"activity_5": 5686.1014, "activity_10": 5726.025497, "activity_20": 5659.953044, "activity_30": 5560.738825}, "trend_signal": 1, "fair_value": 6859.119914, "relative_strength": 3.638812, "rate_of_change": 0.17641034188997945, "market_dynamics": 0.254298, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5841.259735, "high": 7082.527309, "low": 5740.862987, "close": 6534.909668, "volume": 5487497}, "trend_line": 5492.2229, "activity_lines": {"activity_5": 5978.772917, "activity_10": 5868.275701, "activity_20": 5755.804204, "activity_30": 5629.915637}, "trend_signal": 1, "fair_value": 6836.208146, "relative_strength": 13.94675, "rate_of_change": 0.5410140629473748, "market_dynamics": 0.468426, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6525.782907, "high": 6525.782907, "low": 6224.592649, "close": 6297.608398, "volume": 1023431}, "trend_line": 5527.622038, "activity_lines": {"activity_5": 6139.407585, "activity_10": 5952.823065, "activity_20": 5822.213202, "activity_30": 5681.875991}, "trend_signal": 1, "fair_value": 6818.046399, "relative_strength": 8.777503, "rate_of_change": 0.6445320709762286, "market_dynamics": 0.754472, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6297.608493, "high": 6297.608493, "low": 6032.926193, "close": 6133.322754, "volume": 268754}, "trend_line": 5552.673291, "activity_lines": {"activity_5": 6191.735482, "activity_10": 5997.414036, "activity_20": 5866.854527, "activity_30": 5720.953457}, "trend_signal": 1, "fair_value": 6800.660635, "relative_strength": 6.732974, "rate_of_change": 0.45320126498850954, "market_dynamics": 0.853328, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6160.703659, "high": 6388.878197, "low": 6078.561256, "close": 6197.211914, "volume": 312163}, "trend_line": 5578.994466, "activity_lines": {"activity_5": 6222.767253, "activity_10": 6049.022931, "activity_20": 5912.814565, "activity_30": 5762.536594}, "trend_signal": 1, "fair_value": 6783.945716, "relative_strength": 6.090587, "rate_of_change": 0.47402707886059997, "market_dynamics": 0.824895, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6206.338915, "high": 6279.354667, "low": 5896.021847, "close": 5969.037598, "volume": 385481}, "trend_line": 5606.020378, "activity_lines": {"activity_5": 6144.275358, "activity_10": 6056.656419, "activity_20": 5931.891636, "activity_30": 5787.700667}, "trend_signal": 1, "fair_value": 6761.06476, "relative_strength": 2.485603, "rate_of_change": 0.48442263502327804, "market_dynamics": 0.535509, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5969.037504, "high": 10121.807938, "low": 5896.021755, "close": 8250.780273, "volume": 45624449}, "trend_line": 5708.244661, "activity_lines": {"activity_5": 6819.06276, "activity_10": 6476.497088, "activity_20": 6164.212, "activity_30": 5958.330337}, "trend_signal": 1, "fair_value": 6747.845666, "relative_strength": 36.452557, "rate_of_change": 1.8234732681522827, "market_dynamics": 0.642774, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8123.002375, "high": 8588.478021, "low": 7301.575023, "close": 7401.97168, "volume": 6096757}, "trend_line": 5773.291634, "activity_lines": {"activity_5": 7096.522591, "activity_10": 6696.374068, "activity_20": 6301.253737, "activity_30": 6067.603048}, "trend_signal": 1, "fair_value": 6731.537185, "relative_strength": 21.914857, "rate_of_change": 1.1395267172834385, "market_dynamics": 0.778669, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7529.749448, "high": 7986.0978, "low": 7164.670422, "close": 7392.844238, "volume": 4943585}, "trend_line": 5843.479199, "activity_lines": {"activity_5": 7297.315723, "activity_10": 6879.909029, "activity_20": 6427.847196, "activity_30": 6172.090313}, "trend_signal": 1, "fair_value": 6702.10524, "relative_strength": 22.567343, "rate_of_change": 1.2157287289395258, "market_dynamics": 0.87978, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7310.702218, "high": 7374.591001, "low": 6890.861736, "close": 6991.258301, "volume": 1351855}, "trend_line": 5897.988021, "activity_lines": {"activity_5": 7280.278776, "activity_10": 6955.911834, "activity_20": 6507.395736, "activity_30": 6246.140578}, "trend_signal": 1, "fair_value": 6671.666817, "relative_strength": 16.806577, "rate_of_change": 0.9328145124453926, "market_dynamics": 1.033885, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6845.226547, "high": 7100.78172, "low": 6653.560158, "close": 6708.321777, "volume": 986344}, "trend_line": 5948.223877, "activity_lines": {"activity_5": 7115.993229, "activity_10": 6956.907457, "activity_20": 6553.971326, "activity_30": 6298.420175}, "trend_signal": 1, "fair_value": 6638.892099, "relative_strength": 15.538924, "rate_of_change": 0.8517456431097123, "market_dynamics": 0.766636, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6708.322108, "high": 7137.289184, "low": 6680.940872, "close": 6854.353516, "volume": 938997}, "trend_line": 6006.766292, "activity_lines": {"activity_5": 6951.099316, "activity_10": 6969.021431, "activity_20": 6609.611651, "activity_30": 6356.880152}, "trend_signal": 1, "fair_value": 6614.108564, "relative_strength": 14.810075, "rate_of_change": 0.9841999260714761, "market_dynamics": 0.596573, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6808.718691, "high": 7255.940305, "low": 6808.718691, "close": 7046.02002, "volume": 872229}, "trend_line": 6074.563298, "activity_lines": {"activity_5": 6943.189356, "activity_10": 7010.17579, "activity_20": 6678.17218, "activity_30": 6423.928779}, "trend_signal": 1, "fair_value": 6590.031056, "relative_strength": 16.810051, "rate_of_change": 1.1286772733324746, "market_dynamics": 0.451483, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7064.273989, "high": 7091.654896, "low": 6735.703093, "close": 6753.957031, "volume": 773903}, "trend_line": 6128.612891, "activity_lines": {"activity_5": 6861.655176, "activity_10": 6984.620304, "activity_20": 6712.711677, "activity_30": 6467.760633}, "trend_signal": 1, "fair_value": 6564.865247, "relative_strength": 9.666751, "rate_of_change": 0.8897691957180711, "market_dynamics": 0.259213, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6753.956887, "high": 8917.048828, "low": 6507.528623, "close": 8917.048828, "volume": 21566074}, "trend_line": 6255.338672, "activity_lines": {"activity_5": 7543.744076, "activity_10": 7341.069975, "activity_20": 6949.100202, "activity_30": 6647.659726}, "trend_signal": 1, "fair_value": 6556.701003, "relative_strength": 43.668413, "rate_of_change": 2.067772646989984, "market_dynamics": 0.530938, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8990.064529, "high": 10459.505499, "low": 7849.193396, "close": 8095.621582, "volume": 43905558}, "trend_line": 6354.683545, "activity_lines": {"activity_5": 7823.637858, "activity_10": 7498.717658, "activity_20": 7093.654032, "activity_30": 6766.387655}, "trend_signal": 1, "fair_value": 6543.2712, "relative_strength": 31.267898, "rate_of_change": 1.5881613803691428, "market_dynamics": 0.723369, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7967.843262, "high": 8606.732163, "low": 7374.590773, "close": 7401.97168, "volume": 6649864}, "trend_line": 6427.46792, "activity_lines": {"activity_5": 7779.828353, "activity_10": 7491.582014, "activity_20": 7161.323986, "activity_30": 6833.954632}, "trend_signal": 1, "fair_value": 6523.043229, "relative_strength": 21.633365, "rate_of_change": 1.1453658468527277, "market_dynamics": 0.696832, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7401.971571, "high": 8478.953906, "low": 7319.828884, "close": 7447.606445, "volume": 4870171}, "trend_line": 6496.042057, "activity_lines": {"activity_5": 7714.722559, "activity_10": 7508.176483, "activity_20": 7225.430069, "activity_30": 6899.770021}, "trend_signal": 1, "fair_value": 6505.720781, "relative_strength": 17.870372, "rate_of_change": 1.06689193712848, "market_dynamics": 0.750067, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7447.606231, "high": 8031.732367, "low": 7347.209961, "close": 7347.209961, "volume": 2605929}, "trend_line": 6556.111393, "activity_lines": {"activity_5": 7589.378841, "activity_10": 7505.687322, "activity_20": 7270.673765, "activity_30": 6954.684079}, "trend_signal": 1, "fair_value": 6485.664379, "relative_strength": 14.252001, "rate_of_change": 0.9247066979080133, "market_dynamics": 0.345159, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7328.956215, "high": 7520.621948, "low": 7173.797046, "close": 7301.574707, "volume": 721305}, "trend_line": 6608.641569, "activity_lines": {"activity_5": 7409.273177, "activity_10": 7495.730558, "activity_20": 7302.74851, "activity_30": 7002.778486}, "trend_signal": 1, "fair_value": 6467.405831, "relative_strength": 12.135921, "rate_of_change": 0.8012398333574228, "market_dynamics": -0.05759, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7265.066833, "high": 7474.987106, "low": 7210.305616, "close": 7237.686523, "volume": 536118}, "trend_line": 6660.188411, "activity_lines": {"activity_5": 7315.569726, "activity_10": 7468.515643, "activity_20": 7321.089397, "activity_30": 7043.362032}, "trend_signal": 1, "fair_value": 6447.953851, "relative_strength": 10.225216, "rate_of_change": 0.7799914923786623, "market_dynamics": -0.336145, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7210.305099, "high": 7666.653984, "low": 6963.877208, "close": 7566.257324, "volume": 1874625}, "trend_line": 6721.254785, "activity_lines": {"activity_5": 7388.585547, "activity_10": 7491.41606, "activity_20": 7364.160014, "activity_30": 7101.818091}, "trend_signal": 1, "fair_value": 6433.743687, "relative_strength": 12.161003, "rate_of_change": 0.9168865838561335, "market_dynamics": -0.498835, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7666.653598, "high": 7684.907535, "low": 7173.79718, "close": 7283.320801, "volume": 1058378}, "trend_line": 6772.603369, "activity_lines": {"activity_5": 7356.336816, "activity_10": 7449.929767, "activity_20": 7375.373117, "activity_30": 7138.080414}, "trend_signal": 1, "fair_value": 6417.719827, "relative_strength": 7.786527, "rate_of_change": 0.7639731812368767, "market_dynamics": -0.6298, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7310.7019, "high": 7611.89201, "low": 7009.511897, "close": 7192.05127, "volume": 945980}, "trend_line": 6816.324512, "activity_lines": {"activity_5": 7304.617285, "activity_10": 7387.534455, "activity_20": 7373.200014, "activity_30": 7165.141569}, "trend_signal": 1, "fair_value": 6403.462593, "relative_strength": 8.418848, "rate_of_change": 0.6455588880359214, "market_dynamics": -0.692524, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7192.05131, "high": 7237.686153, "low": 6635.306091, "close": 6744.830078, "volume": 643044}, "trend_line": 6839.141927, "activity_lines": {"activity_5": 7114.167936, "activity_10": 7235.860849, "activity_20": 7323.392852, "activity_30": 7160.529025}, "trend_signal": 1, "fair_value": 6387.645048, "relative_strength": 3.654894, "rate_of_change": 0.3347466066181259, "market_dynamics": -0.748131, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6753.95689, "high": 7338.083184, "low": 6662.687404, "close": 6753.957031, "volume": 1072011}, "trend_line": 6870.173633, "activity_lines": {"activity_5": 6963.877214, "activity_10": 7125.341575, "activity_20": 7271.847219, "activity_30": 7155.033225}, "trend_signal": 1, "fair_value": 6372.931218, "relative_strength": 5.567161, "rate_of_change": 0.4537368332347619, "market_dynamics": -0.885986, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6480.147569, "high": 6735.702685, "low": 5704.355255, "close": 6370.624023, "volume": 1337924}, "trend_line": 6891.165658, "activity_lines": {"activity_5": 6718.057454, "activity_10": 6969.519291, "activity_20": 7180.055969, "activity_30": 7122.804218}, "trend_signal": 0, "fair_value": 6358.634406, "relative_strength": 2.642501, "rate_of_change": 0.3055530488948205, "market_dynamics": -1.025316, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6434.512695, "high": 6544.03678, "low": 6352.370071, "close": 6452.76709, "volume": 296577}, "trend_line": 6923.110059, "activity_lines": {"activity_5": 6579.327604, "activity_10": 6847.383887, "activity_20": 7105.040992, "activity_30": 7094.52044}, "trend_signal": 0, "fair_value": 6350.455964, "relative_strength": -0.493339, "rate_of_change": 0.4635558421515419, "market_dynamics": -1.140378, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6443.640233, "high": 6662.687344, "low": 6142.45025, "close": 6471.020996, "volume": 355596}, "trend_line": 6955.662923, "activity_lines": {"activity_5": 6502.052637, "activity_10": 6746.655362, "activity_20": 7036.284505, "activity_30": 7065.353403}, "trend_signal": 0, "fair_value": 6337.325327, "relative_strength": -0.644646, "rate_of_change": 0.47020578500961013, "market_dynamics": -1.203209, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6471.021092, "high": 6544.036845, "low": 6188.084851, "close": 6334.116211, "volume": 531743}, "trend_line": 6976.95918, "activity_lines": {"activity_5": 6427.211426, "activity_10": 6636.965767, "activity_20": 6958.879102, "activity_30": 7025.253615}, "trend_signal": 0, "fair_value": 6322.010598, "relative_strength": -1.940638, "rate_of_change": 0.30617149272113986, "market_dynamics": -1.290392, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6388.877991, "high": 6416.258944, "low": 5950.783644, "close": 5978.164551, "volume": 337843}, "trend_line": 6980.914209, "activity_lines": {"activity_5": 6261.100586, "activity_10": 6480.147843, "activity_20": 6850.702788, "activity_30": 6960.815252}, "trend_signal": 0, "fair_value": 6302.846326, "relative_strength": -2.933321, "rate_of_change": 0.056687002144675584, "market_dynamics": -1.321722, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5804.75198, "high": 6233.71936, "low": 5804.75198, "close": 6160.703613, "volume": 385998}, "trend_line": 6968.440674, "activity_lines": {"activity_5": 6207.555599, "activity_10": 6379.419238, "activity_20": 6763.388086, "activity_30": 6907.89844}, "trend_signal": 0, "fair_value": 6286.942571, "relative_strength": -1.439415, "rate_of_change": -0.17868053705513137, "market_dynamics": -1.367704, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6142.449631, "high": 6279.354539, "low": 6115.068727, "close": 6251.973633, "volume": 69751}, "trend_line": 6966.919515, "activity_lines": {"activity_5": 6198.428646, "activity_10": 6320.840705, "activity_20": 6688.068862, "activity_30": 6861.67476}, "trend_signal": 0, "fair_value": 6273.975573, "relative_strength": -0.936459, "rate_of_change": -0.0218292595311375, "market_dynamics": -1.346594, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6297.608275, "high": 6443.640233, "low": 6242.846464, "close": 6388.878418, "volume": 277289}, "trend_line": 6975.438037, "activity_lines": {"activity_5": 6248.322852, "activity_10": 6305.905717, "activity_20": 6629.569361, "activity_30": 6824.381786}, "trend_signal": 0, "fair_value": 6264.551429, "relative_strength": -1.190079, "rate_of_change": 0.12227099770077225, "market_dynamics": -1.214759, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6370.624101, "high": 6507.528351, "low": 6206.338531, "close": 6489.274414, "volume": 265530}, "trend_line": 6985.173454, "activity_lines": {"activity_5": 6337.158561, "activity_10": 6323.82769, "activity_20": 6582.369854, "activity_30": 6793.01639}, "trend_signal": 0, "fair_value": 6256.345709, "relative_strength": 3.128597, "rate_of_change": 0.1395671060134151, "market_dynamics": -1.026738, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6489.274491, "high": 7182.924071, "low": 6452.766618, "close": 6817.845703, "volume": 803462}, "trend_line": 7013.467057, "activity_lines": {"activity_5": 6525.174154, "activity_10": 6406.136364, "activity_20": 6578.023682, "activity_30": 6782.221052}, "trend_signal": 0, "fair_value": 6249.201019, "relative_strength": 6.766245, "rate_of_change": 0.40505226085399476, "market_dynamics": -0.741552, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6817.845703, "high": 6881.734485, "low": 6571.417266, "close": 6626.179199, "volume": 256265}, "trend_line": 6959.313688, "activity_lines": {"activity_5": 6593.322168, "activity_10": 6452.43497, "activity_20": 6561.508203, "activity_30": 6757.234738}, "trend_signal": 0, "fair_value": 6242.029669, "relative_strength": 3.563767, "rate_of_change": -0.7721340751996585, "market_dynamics": -0.488549, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6589.671294, "high": 6763.083542, "low": 6343.243384, "close": 6735.702637, "volume": 389381}, "trend_line": 6937.10472, "activity_lines": {"activity_5": 6666.946289, "activity_10": 6514.000471, "activity_20": 6559.117778, "activity_30": 6742.808219}, "trend_signal": 0, "fair_value": 6232.686104, "relative_strength": 5.388266, "rate_of_change": -0.3191258361912183, "market_dynamics": -0.226587, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6781.337618, "high": 6890.861099, "low": 6562.290238, "close": 6580.544434, "volume": 313508}, "trend_line": 6910.02806, "activity_lines": {"activity_5": 6656.602409, "activity_10": 6542.211106, "activity_20": 6545.340399, "activity_30": 6719.804329}, "trend_signal": 0, "fair_value": 6224.542853, "relative_strength": 4.305309, "rate_of_change": -0.39031643737389954, "market_dynamics": -0.001351, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6562.290389, "high": 6973.004173, "low": 6270.227415, "close": 6343.243164, "volume": 590848}, "trend_line": 6888.427555, "activity_lines": {"activity_5": 6554.380371, "activity_10": 6525.284721, "activity_20": 6512.613688, "activity_30": 6683.237562}, "trend_signal": 0, "fair_value": 6211.638318, "relative_strength": -0.378762, "rate_of_change": -0.3125964874880614, "market_dynamics": 0.072094, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6352.370584, "high": 6370.624523, "low": 5622.212584, "close": 5804.751953, "volume": 502608}, "trend_line": 6858.308561, "activity_lines": {"activity_5": 6282.39668, "activity_10": 6410.284899, "activity_20": 6433.165583, "activity_30": 6613.323007}, "trend_signal": 0, "fair_value": 6197.947181, "relative_strength": -3.510109, "rate_of_change": -0.4372404842689876, "market_dynamics": 0.035045, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5823.006158, "high": 5987.291599, "low": 5804.752221, "close": 5932.529785, "volume": 232468}, "trend_line": 6827.581104, "activity_lines": {"activity_5": 6120.545182, "activity_10": 6321.670366, "activity_20": 6372.710293, "activity_30": 6553.595344}, "trend_signal": 0, "fair_value": 6188.681055, "relative_strength": -4.770612, "rate_of_change": -0.44803258305892896, "market_dynamics": -0.082714, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5978.164551, "high": 6060.30716, "low": 5823.006174, "close": 5923.402832, "volume": 199646}, "trend_line": 6790.160531, "activity_lines": {"activity_5": 6001.894661, "activity_10": 6235.545002, "activity_20": 6319.165425, "activity_30": 6495.261262}, "trend_signal": 0, "fair_value": 6180.924216, "relative_strength": -3.26664, "rate_of_change": -0.5480795091262445, "market_dynamics": -0.245973, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5978.164307, "high": 6197.2119, "low": 5521.815767, "close": 5613.085449, "volume": 617618}, "trend_line": 6752.131478, "activity_lines": {"activity_5": 5833.958333, "activity_10": 6098.97231, "activity_20": 6242.54232, "activity_30": 6419.320934}, "trend_signal": 0, "fair_value": 6167.206421, "relative_strength": -7.311212, "rate_of_change": -0.5600611771456836, "market_dynamics": -0.376737, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5530.942857, "high": 5923.402359, "low": 5220.626139, "close": 5914.275391, "volume": 370787}, "trend_line": 6652.03903, "activity_lines": {"activity_5": 5830.915918, "activity_10": 6031.266753, "activity_20": 6202.122856, "activity_30": 6365.265703}, "trend_signal": 0, "fair_value": 6157.614242, "relative_strength": -5.029192, "rate_of_change": -1.4823829827088615, "market_dynamics": -0.338029, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5969.037661, "high": 6051.180381, "low": 5786.498487, "close": 5813.879395, "volume": 220059}, "trend_line": 6575.980957, "activity_lines": {"activity_5": 5823.006022, "activity_10": 5955.761905, "activity_20": 6156.096891, "activity_30": 6311.190888}, "trend_signal": 0, "fair_value": 6147.639799, "relative_strength": -3.250761, "rate_of_change": -1.14337983672354, "market_dynamics": -0.409996, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5823.006112, "high": 6087.688192, "low": 5695.228423, "close": 5749.990234, "volume": 251121}, "trend_line": 6520.914909, "activity_lines": {"activity_5": 5793.191244, "activity_10": 5886.89478, "activity_20": 6108.462805, "activity_30": 6257.901163}, "trend_signal": 0, "fair_value": 6135.727511, "relative_strength": -4.418568, "rate_of_change": -0.8373815003430475, "market_dynamics": -0.521795, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5676.974737, "high": 5804.752303, "low": 5549.196627, "close": 5731.736328, "volume": 120929}, "trend_line": 6463.719238, "activity_lines": {"activity_5": 5769.461133, "activity_10": 5830.639471, "activity_20": 6062.04565, "activity_30": 6206.986416}, "trend_signal": 0, "fair_value": 6120.950537, "relative_strength": -6.235341, "rate_of_change": -0.8771111385161673, "market_dynamics": -0.72067, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5731.736719, "high": 5832.132952, "low": 5649.593625, "close": 5722.609375, "volume": 138893}, "trend_line": 6409.565885, "activity_lines": {"activity_5": 5755.466471, "activity_10": 5790.978649, "activity_20": 6018.192741, "activity_30": 6159.172877}, "trend_signal": 0, "fair_value": 6109.021247, "relative_strength": -9.133858, "rate_of_change": -0.8378048458793484, "market_dynamics": -0.999945, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5713.482564, "high": 5786.49814, "low": 5613.085735, "close": 5695.228516, "volume": 125381}, "trend_line": 6356.021012, "activity_lines": {"activity_5": 5725.043262, "activity_10": 5761.938308, "activity_20": 5975.295996, "activity_30": 6113.086595}, "trend_signal": 0, "fair_value": 6098.184595, "relative_strength": -9.871177, "rate_of_change": -0.8353900086323838, "market_dynamics": -1.193217, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5704.355453, "high": 5722.609469, "low": 5594.831937, "close": 5649.59375, "volume": 172880}, "trend_line": 6303.084587, "activity_lines": {"activity_5": 5694.011589, "activity_10": 5736.382821, "activity_20": 5931.095406, "activity_30": 6067.510642}, "trend_signal": 0, "fair_value": 6091.176927, "relative_strength": -11.067358, "rate_of_change": -0.8328547828910146, "market_dynamics": -1.320468, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5649.593846, "high": 5686.101722, "low": 5594.832031, "close": 5594.832031, "volume": 21770}, "trend_line": 6237.37041, "activity_lines": {"activity_5": 5655.678385, "activity_10": 5703.691717, "activity_20": 5883.244036, "activity_30": 6021.816929}, "trend_signal": 0, "fair_value": 6083.078463, "relative_strength": -11.280177, "rate_of_change": -1.0425717137849324, "market_dynamics": -1.366813, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5485.30809, "high": 5731.736502, "low": 5448.800216, "close": 5631.339844, "volume": 162171}, "trend_line": 6182.304378, "activity_lines": {"activity_5": 5639.858333, "activity_10": 5683.778356, "activity_20": 5841.564228, "activity_30": 5982.718183}, "trend_signal": 0, "fair_value": 6074.685625, "relative_strength": -10.860153, "rate_of_change": -0.8828404981643639, "market_dynamics": -1.331235, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5640.466734, "high": 5786.498062, "low": 5585.704921, "close": 5777.371094, "volume": 152436}, "trend_line": 6135.148372, "activity_lines": {"activity_5": 5679.408464, "activity_10": 5695.726367, "activity_20": 5816.747556, "activity_30": 5956.593455}, "trend_signal": 0, "fair_value": 6064.851087, "relative_strength": -10.826013, "rate_of_change": -0.762757753691437, "market_dynamics": -1.055305, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5786.498392, "high": 5987.291551, "low": 5786.498392, "close": 5959.910645, "volume": 255474}, "trend_line": 6108.984391, "activity_lines": {"activity_5": 5776.15433, "activity_10": 5737.876376, "activity_20": 5812.227544, "activity_30": 5945.287795}, "trend_signal": 0, "fair_value": 6057.930395, "relative_strength": -10.130205, "rate_of_change": -0.4264604442071625, "market_dynamics": -0.495257, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5969.037458, "high": 6287.378256, "low": 5932.529584, "close": 6046.666992, "volume": 398867}, "trend_line": 6085.408057, "activity_lines": {"activity_5": 5884.173503, "activity_10": 5794.970535, "activity_20": 5818.49082, "activity_30": 5941.267318}, "trend_signal": 0, "fair_value": 6049.029516, "relative_strength": -4.485981, "rate_of_change": -0.385928862983083, "market_dynamics": 0.145551, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5969.639257, "high": 6258.492573, "low": 5921.497005, "close": 6142.951172, "volume": 143194}, "trend_line": 6077.818962, "activity_lines": {"activity_5": 5997.815853, "activity_10": 5865.338406, "activity_20": 5837.596298, "activity_30": 5944.979777}, "trend_signal": 0, "fair_value": 6036.730021, "relative_strength": -4.189242, "rate_of_change": -0.12470971426919647, "market_dynamics": 0.658106, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6142.951301, "high": 6191.093553, "low": 5892.6114, "close": 5988.895996, "volume": 108548}, "trend_line": 6062.356592, "activity_lines": {"activity_5": 6023.565202, "activity_10": 5900.5515, "activity_20": 5844.330941, "activity_30": 5939.242811}, "trend_signal": 0, "fair_value": 6023.178783, "relative_strength": -6.765216, "rate_of_change": -0.2544065576265875, "market_dynamics": 0.903698, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6017.781576, "high": 7096.168034, "low": 5940.754003, "close": 6056.29541, "volume": 8709179}, "trend_line": 6048.532406, "activity_lines": {"activity_5": 6047.943945, "activity_10": 5943.343404, "activity_20": 5861.040797, "activity_30": 5938.851767}, "trend_signal": 0, "fair_value": 6009.901076, "relative_strength": -7.951928, "rate_of_change": -0.22803320441827, "market_dynamics": 0.957764, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6065.923731, "high": 6152.579784, "low": 5738.55651, "close": 5777.070313, "volume": 439299}, "trend_line": 6029.964209, "activity_lines": {"activity_5": 5960.652702, "activity_10": 5929.300089, "activity_20": 5853.654211, "activity_30": 5921.338084}, "trend_signal": 0, "fair_value": 5989.866521, "relative_strength": -8.966011, "rate_of_change": -0.30698681520795523, "market_dynamics": 0.757515, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5680.78564, "high": 5777.070143, "low": 5468.959767, "close": 5526.730469, "volume": 361903}, "trend_line": 6014.916406, "activity_lines": {"activity_5": 5802.104199, "activity_10": 5868.252406, "activity_20": 5825.121796, "activity_30": 5888.871391}, "trend_signal": 0, "fair_value": 5972.190214, "relative_strength": -9.302293, "rate_of_change": -0.2495504530116437, "market_dynamics": 0.512033, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5526.730259, "high": 5584.500959, "low": 5064.565038, "close": 5536.358887, "volume": 255242}, "trend_line": 5994.104915, "activity_lines": {"activity_5": 5681.427604, "activity_10": 5811.189222, "activity_20": 5798.830285, "activity_30": 5857.996712}, "trend_signal": 0, "fair_value": 5955.685265, "relative_strength": -7.685194, "rate_of_change": -0.34599800887075516, "market_dynamics": 0.297441, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5565.244205, "high": 5709.671028, "low": 5440.074353, "close": 5671.157227, "volume": 216076}, "trend_line": 5974.744369, "activity_lines": {"activity_5": 5646.123275, "activity_10": 5779.697976, "activity_20": 5787.26324, "activity_30": 5837.161378}, "trend_signal": 0, "fair_value": 5939.568845, "relative_strength": -7.147416, "rate_of_change": -0.32299311197491587, "market_dynamics": 0.037812, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5690.413903, "high": 5834.841049, "low": 5680.785421, "close": 5767.441895, "volume": 156648}, "trend_line": 5954.029818, "activity_lines": {"activity_5": 5664.09642, "activity_10": 5764.989081, "activity_20": 5786.067332, "activity_30": 5823.787024}, "trend_signal": 0, "fair_value": 5925.707667, "relative_strength": -7.675204, "rate_of_change": -0.34670187912101497, "market_dynamics": 0.00151, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5796.327148, "high": 5854.097851, "low": 5738.556382, "close": 5757.813477, "volume": 80386}, "trend_line": 5929.647787, "activity_lines": {"activity_5": 5698.116993, "activity_10": 5748.710094, "activity_20": 5783.219401, "activity_30": 5811.127906}, "trend_signal": 0, "fair_value": 5910.358089, "relative_strength": -8.038919, "rate_of_change": -0.4095046841433218, "market_dynamics": 0.068831, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5748.184929, "high": 5844.469368, "low": 5728.928028, "close": 5805.955566, "volume": 43638}, "trend_line": 5895.918115, "activity_lines": {"activity_5": 5749.468718, "activity_10": 5744.858709, "activity_20": 5785.701488, "activity_30": 5803.147762}, "trend_signal": 0, "fair_value": 5900.548268, "relative_strength": -7.736911, "rate_of_change": -0.5688309527245026, "market_dynamics": 0.181737, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5786.698506, "high": 5892.611554, "low": 5603.758011, "close": 5690.414063, "volume": 248684}, "trend_line": 5864.725944, "activity_lines": {"activity_5": 5743.691602, "activity_10": 5724.37635, "activity_20": 5777.217355, "activity_30": 5789.889436}, "trend_signal": 0, "fair_value": 5890.103478, "relative_strength": -10.500417, "rate_of_change": -0.5290468828025878, "market_dynamics": 0.168128, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5623.015104, "high": 5767.441862, "low": 5574.872852, "close": 5623.015137, "volume": 112223}, "trend_line": 5827.636361, "activity_lines": {"activity_5": 5705.177832, "activity_10": 5699.867587, "activity_20": 5762.597973, "activity_30": 5774.295191}, "trend_signal": 0, "fair_value": 5880.283438, "relative_strength": -9.769521, "rate_of_change": -0.6324180081755573, "market_dynamics": 0.027149, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5632.643393, "high": 5863.726139, "low": 5594.129592, "close": 5805.955566, "volume": 120494}, "trend_line": 5801.816732, "activity_lines": {"activity_5": 5730.853678, "activity_10": 5715.2731, "activity_20": 5765.919208, "activity_30": 5772.89643}, "trend_signal": 0, "fair_value": 5871.371898, "relative_strength": -10.008538, "rate_of_change": -0.4430549094104608, "market_dynamics": -0.031555, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5805.955697, "high": 5902.239907, "low": 5738.556543, "close": 5854.097656, "volume": 94424}, "trend_line": 5785.511882, "activity_lines": {"activity_5": 5770.00931, "activity_10": 5743.983354, "activity_20": 5773.428518, "activity_30": 5776.269393}, "trend_signal": 0, "fair_value": 5864.512677, "relative_strength": -12.493182, "rate_of_change": -0.2810300764943301, "market_dynamics": -0.086601, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5911.868459, "high": 6046.66696, "low": 5825.212597, "close": 5911.868652, "volume": 236200}, "trend_line": 5789.082438, "activity_lines": {"activity_5": 5822.002995, "activity_10": 5781.796928, "activity_20": 5785.683308, "activity_30": 5784.421442}, "trend_signal": 0, "fair_value": 5863.466287, "relative_strength": -13.717156, "rate_of_change": 0.06171547259473036, "market_dynamics": 0.0016, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5902.240169, "high": 5960.010575, "low": 5796.32702, "close": 5882.98291, "volume": 129559}, "trend_line": 5787.430876, "activity_lines": {"activity_5": 5857.307226, "activity_10": 5807.356037, "activity_20": 5793.938146, "activity_30": 5790.479537}, "trend_signal": 1, "fair_value": 5867.096004, "relative_strength": -17.299569, "rate_of_change": -0.02852890795195846, "market_dynamics": 0.229776, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5882.983333, "high": 6046.666927, "low": 5623.015166, "close": 5854.097656, "volume": 193345}, "trend_line": 5785.120703, "activity_lines": {"activity_5": 5870.145117, "activity_10": 5821.361026, "activity_20": 5798.069861, "activity_30": 5794.78062}, "trend_signal": 1, "fair_value": 5869.959316, "relative_strength": -18.175215, "rate_of_change": -0.03991707286873795, "market_dynamics": 0.411985, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5854.097529, "high": 6017.781411, "low": 5825.212179, "close": 5969.63916, "volume": 233614}, "trend_line": 5797.005827, "activity_lines": {"activity_5": 5906.091341, "activity_10": 5853.047372, "activity_20": 5812.144778, "activity_30": 5806.685037}, "trend_signal": 1, "fair_value": 5872.876362, "relative_strength": -16.039745, "rate_of_change": 0.20544297362433717, "market_dynamics": 0.749012, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5988.895996, "high": 6046.666632, "low": 5892.611495, "close": 6008.152832, "volume": 237278}, "trend_line": 5800.135075, "activity_lines": {"activity_5": 5943.963216, "activity_10": 5888.05989, "activity_20": 5828.972101, "activity_30": 5820.307424}, "trend_signal": 1, "fair_value": 5875.247693, "relative_strength": -18.286938, "rate_of_change": 0.05398041839850282, "market_dynamics": 1.026692, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6008.15319, "high": 6104.43763, "low": 5979.267482, "close": 6037.038086, "volume": 212131}, "trend_line": 5807.573698, "activity_lines": {"activity_5": 5981.193164, "activity_10": 5923.772647, "activity_20": 5848.320675, "activity_30": 5835.591489}, "trend_signal": 1, "fair_value": 5876.747386, "relative_strength": -17.746884, "rate_of_change": 0.12824913392210968, "market_dynamics": 1.249327, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5998.524739, "high": 6104.4373, "low": 5873.354689, "close": 5940.753906, "volume": 193397}, "trend_line": 5813.932487, "activity_lines": {"activity_5": 5977.983756, "activity_10": 5937.77769, "activity_20": 5858.54518, "activity_30": 5844.183761}, "trend_signal": 1, "fair_value": 5877.629873, "relative_strength": -18.847226, "rate_of_change": 0.10949131824516863, "market_dynamics": 1.371517, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5988.89629, "high": 6056.295212, "low": 5748.184864, "close": 5805.955566, "volume": 170196}, "trend_line": 5816.406462, "activity_lines": {"activity_5": 5925.990169, "activity_10": 5922.72231, "activity_20": 5856.894592, "activity_30": 5843.669121}, "trend_signal": 1, "fair_value": 5873.579599, "relative_strength": -18.285519, "rate_of_change": 0.042552523709756006, "market_dynamics": 1.149626, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5815.583952, "high": 5960.010872, "low": 5767.441701, "close": 5921.49707, "volume": 104066}, "trend_line": 5823.036051, "activity_lines": {"activity_5": 5915.719889, "activity_10": 5925.348286, "activity_20": 5867.119101, "activity_30": 5850.44916}, "trend_signal": 1, "fair_value": 5868.209219, "relative_strength": -18.587832, "rate_of_change": 0.11398084097651777, "market_dynamics": 0.987398, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5921.497038, "high": 6191.093274, "low": 5863.726303, "close": 5892.611328, "volume": 280700}, "trend_line": 5829.615479, "activity_lines": {"activity_5": 5899.030501, "activity_10": 5920.621555, "activity_20": 5875.234484, "activity_30": 5854.937887}, "trend_signal": 1, "fair_value": 5864.87295, "relative_strength": -18.989168, "rate_of_change": 0.1129896490829747, "market_dynamics": 0.798879, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5892.611522, "high": 5940.753772, "low": 5690.413903, "close": 5757.813477, "volume": 177011}, "trend_line": 5833.222803, "activity_lines": {"activity_5": 5845.111263, "activity_10": 5890.685875, "activity_20": 5869.961781, "activity_30": 5850.3055}, "trend_signal": 1, "fair_value": 5861.41235, "relative_strength": -19.020957, "rate_of_change": 0.061879278538940624, "market_dynamics": 0.527234, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5777.07028, "high": 5854.097818, "low": 5748.184864, "close": 5805.955566, "volume": 89292}, "trend_line": 5840.260254, "activity_lines": {"activity_5": 5825.854362, "activity_10": 5872.304306, "activity_20": 5868.173644, "activity_30": 5848.546324}, "trend_signal": 0, "fair_value": 5858.154676, "relative_strength": -18.404817, "rate_of_change": 0.1206443031180091, "market_dynamics": 0.3968, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5834.840885, "high": 5873.354654, "low": 5748.184832, "close": 5825.212402, "volume": 107114}, "trend_line": 5846.722673, "activity_lines": {"activity_5": 5822.002962, "activity_10": 5858.824476, "activity_20": 5866.935698, "activity_30": 5847.575495}, "trend_signal": 0, "fair_value": 5855.548841, "relative_strength": -18.247681, "rate_of_change": 0.11065292844739738, "market_dynamics": 0.143388, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5844.469434, "high": 6056.295115, "low": 5805.955632, "close": 5960.010742, "volume": 263446}, "trend_line": 5852.810661, "activity_lines": {"activity_5": 5861.800553, "activity_10": 5870.378622, "activity_20": 5877.802092, "activity_30": 5854.884402}, "trend_signal": 1, "fair_value": 5854.176977, "relative_strength": -20.609228, "rate_of_change": 0.10412650540300773, "market_dynamics": 0.056609, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5960.010872, "high": 6017.781576, "low": 5786.698379, "close": 5882.98291, "volume": 101894}, "trend_line": 5850.246403, "activity_lines": {"activity_5": 5873.354622, "activity_10": 5868.10277, "activity_20": 5880.415509, "activity_30": 5856.830999}, "trend_signal": 1, "fair_value": 5856.591374, "relative_strength": -22.290443, "rate_of_change": -0.04381242019474814, "market_dynamics": -0.021692, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5834.840788, "high": 5892.611489, "low": 5680.785485, "close": 5728.927734, "volume": 212718}, "trend_line": 5839.655094, "activity_lines": {"activity_5": 5834.19886, "activity_10": 5840.092702, "activity_20": 5867.760958, "activity_30": 5849.003988}, "trend_signal": 0, "fair_value": 5862.773829, "relative_strength": -22.514864, "rate_of_change": -0.18104039164178032, "market_dynamics": -0.162811, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5728.927831, "high": 5777.070082, "low": 5632.64333, "close": 5709.670898, "volume": 200751}, "trend_line": 5825.212419, "activity_lines": {"activity_5": 5790.549869, "activity_10": 5814.183398, "activity_20": 5853.639223, "activity_30": 5840.617911}, "trend_signal": 0, "fair_value": 5866.719245, "relative_strength": -25.725822, "rate_of_change": -0.24732068534045046, "market_dynamics": -0.271487, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5728.927896, "high": 5738.556346, "low": 5632.643393, "close": 5680.785645, "volume": 63268}, "trend_line": 5814.942074, "activity_lines": {"activity_5": 5743.691439, "activity_10": 5787.223739, "activity_20": 5836.674812, "activity_30": 5831.300054}, "trend_signal": 0, "fair_value": 5872.223217, "relative_strength": -26.673138, "rate_of_change": -0.17630850621862645, "market_dynamics": -0.639361, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5661.528648, "high": 5786.69837, "low": 5488.216547, "close": 5748.18457, "volume": 236258}, "trend_line": 5804.671712, "activity_lines": {"activity_5": 5728.927767, "activity_10": 5774.794247, "activity_20": 5825.854248, "activity_30": 5826.993119}, "trend_signal": 0, "fair_value": 5877.049592, "relative_strength": -27.880003, "rate_of_change": -0.17662019448001978, "market_dynamics": -0.705215, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5748.184666, "high": 5805.955399, "low": 5661.528585, "close": 5728.927734, "volume": 130605}, "trend_line": 5803.06696, "activity_lines": {"activity_5": 5721.866894, "activity_10": 5762.014648, "activity_20": 5813.4748, "activity_30": 5822.106411}, "trend_signal": 0, "fair_value": 5881.59401, "relative_strength": -30.914549, "rate_of_change": -0.02764587007879679, "market_dynamics": -0.807675, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5728.927799, "high": 5748.184699, "low": 5594.129395, "close": 5594.129395, "volume": 278197}, "trend_line": 5805.31359, "activity_lines": {"activity_5": 5680.143587, "activity_10": 5727.702326, "activity_20": 5788.853462, "activity_30": 5808.626568}, "trend_signal": 0, "fair_value": 5885.644215, "relative_strength": -34.530987, "rate_of_change": 0.0387145282914268, "market_dynamics": -0.872345, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5594.129786, "high": 5613.386687, "low": 5363.046619, "close": 5449.702637, "volume": 360429}, "trend_line": 5802.425049, "activity_lines": {"activity_5": 5599.264583, "activity_10": 5670.106667, "activity_20": 5751.990239, "activity_30": 5785.683925}, "trend_signal": 0, "fair_value": 5887.44761, "relative_strength": -33.061564, "rate_of_change": -0.04975684698540721, "market_dynamics": -0.846611, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5430.445934, "high": 5700.042741, "low": 5401.560583, "close": 5594.129395, "volume": 238570}, "trend_line": 5799.857454, "activity_lines": {"activity_5": 5583.85905, "activity_10": 5645.247745, "activity_20": 5730.945185, "activity_30": 5772.245496}, "trend_signal": 0, "fair_value": 5890.018298, "relative_strength": -31.634657, "rate_of_change": -0.04425037770100867, "market_dynamics": -0.968426, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5565.244141, "high": 5613.386391, "low": 5391.931969, "close": 5468.959961, "volume": 104566}, "trend_line": 5789.908057, "activity_lines": {"activity_5": 5532.507455, "activity_10": 5601.832253, "activity_20": 5699.217176, "activity_30": 5750.897271}, "trend_signal": 0, "fair_value": 5891.680936, "relative_strength": -29.78789, "rate_of_change": -0.1715455436432924, "market_dynamics": -1.106263, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5478.588379, "high": 5584.501009, "low": 5420.81774, "close": 5574.872559, "volume": 96291}, "trend_line": 5783.810026, "activity_lines": {"activity_5": 5535.075033, "activity_10": 5586.601794, "activity_20": 5679.960268, "activity_30": 5737.024013}, "trend_signal": 0, "fair_value": 5893.811142, "relative_strength": -29.095552, "rate_of_change": -0.1053217242824265, "market_dynamics": -1.129559, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5565.244335, "high": 5825.212565, "low": 5440.07448, "close": 5661.528809, "volume": 1715270}, "trend_line": 5778.995801, "activity_lines": {"activity_5": 5576.798373, "activity_10": 5592.729022, "activity_20": 5671.019576, "activity_30": 5729.134902}, "trend_signal": 0, "fair_value": 5897.078075, "relative_strength": -30.417738, "rate_of_change": -0.0832362228074342, "market_dynamics": -0.865384, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5661.528874, "high": 5777.069984, "low": 5584.501367, "close": 5728.927734, "volume": 213809}, "trend_line": 5780.27959, "activity_lines": {"activity_5": 5636.494727, "activity_10": 5612.336035, "activity_20": 5670.285968, "activity_30": 5725.904704}, "trend_signal": 0, "fair_value": 5900.829893, "relative_strength": -30.048023, "rate_of_change": 0.022214741872245737, "market_dynamics": -0.611215, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5680.785516, "high": 9917.304348, "low": 5632.643586, "close": 8299.724609, "volume": 31599288}, "trend_line": 5869.503239, "activity_lines": {"activity_5": 6534.508366, "activity_10": 6099.010538, "activity_20": 5915.398854, "activity_30": 5888.449544}, "trend_signal": 1, "fair_value": 5922.646372, "relative_strength": 5.402709, "rate_of_change": 1.5435870810532812, "market_dynamics": 0.154101, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8213.067649, "high": 9763.248061, "low": 7105.796162, "close": 7173.195313, "volume": 30800988}, "trend_line": 5915.077897, "activity_lines": {"activity_5": 6876.639225, "activity_10": 6333.24446, "activity_20": 6041.348145, "activity_30": 5972.55871}, "trend_signal": 1, "fair_value": 5936.223936, "relative_strength": -10.737698, "rate_of_change": 0.7764653352123392, "market_dynamics": 0.778951, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7115.424835, "high": 7991.613549, "low": 6884.341792, "close": 7442.791992, "volume": 8323560}, "trend_line": 5968.034375, "activity_lines": {"activity_5": 7195.019954, "activity_10": 6590.586674, "activity_20": 6187.012842, "activity_30": 6071.12091}, "trend_signal": 1, "fair_value": 5952.025672, "relative_strength": -10.702799, "rate_of_change": 0.8952794692164315, "market_dynamics": 1.118429, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7365.764511, "high": 7442.792114, "low": 6402.919532, "close": 6489.575684, "volume": 3248345}, "trend_line": 5987.291276, "activity_lines": {"activity_5": 7071.133952, "activity_10": 6643.455664, "activity_20": 6234.513221, "activity_30": 6104.768736}, "trend_signal": 1, "fair_value": 5961.38639, "relative_strength": -26.205772, "rate_of_change": 0.32266739415353557, "market_dynamics": 1.284276, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6547.345991, "high": 6691.772976, "low": 6277.749548, "close": 6460.689941, "volume": 1951651}, "trend_line": 6006.548177, "activity_lines": {"activity_5": 6882.416243, "activity_10": 6674.791859, "activity_20": 6275.777995, "activity_30": 6135.310586}, "trend_signal": 1, "fair_value": 5970.72727, "relative_strength": -29.745697, "rate_of_change": 0.32162960030341015, "market_dynamics": 1.025686, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6537.71777, "high": 6556.974838, "low": 6287.378126, "close": 6518.460938, "volume": 1304237}, "trend_line": 6028.69362, "activity_lines": {"activity_5": 6664.171387, "activity_10": 6698.250284, "activity_20": 6319.426986, "activity_30": 6168.337215}, "trend_signal": 1, "fair_value": 5979.170955, "relative_strength": -30.591732, "rate_of_change": 0.36868834391104466, "market_dynamics": 0.758954, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6518.461035, "high": 6816.94277, "low": 6364.405826, "close": 6701.401367, "volume": 1625832}, "trend_line": 6053.085693, "activity_lines": {"activity_5": 6625.657585, "activity_10": 6738.164577, "activity_20": 6377.197691, "activity_30": 6211.737715}, "trend_signal": 1, "fair_value": 5988.291347, "relative_strength": -31.182985, "rate_of_change": 0.4045996452544885, "market_dynamics": 0.527472, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6730.28688, "high": 7173.195273, "low": 6489.575619, "close": 7038.396973, "volume": 3922725}, "trend_line": 6087.427165, "activity_lines": {"activity_5": 6730.928581, "activity_10": 6816.942774, "activity_20": 6463.532785, "activity_30": 6275.306185}, "trend_signal": 1, "fair_value": 6000.067956, "relative_strength": -25.145534, "rate_of_change": 0.5673382757444478, "market_dynamics": 0.511373, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7134.681328, "high": 13768.68442, "low": 6990.254581, "close": 9272.197266, "volume": 46567330}, "trend_line": 6195.265804, "activity_lines": {"activity_5": 7607.759343, "activity_10": 7275.256943, "activity_20": 6757.108792, "activity_30": 6480.775224}, "trend_signal": 1, "fair_value": 6026.880221, "relative_strength": -8.350421, "rate_of_change": 1.7714978114239104, "market_dynamics": 0.743159, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9204.798257, "high": 10013.588062, "low": 9204.798257, "close": 9368.482422, "volume": 7285784}, "trend_line": 6309.523421, "activity_lines": {"activity_5": 8331.177051, "activity_10": 7685.428986, "activity_20": 7042.982101, "activity_30": 6685.498877}, "trend_signal": 1, "fair_value": 6054.309699, "relative_strength": -11.620694, "rate_of_change": 1.8442730403307197, "market_dynamics": 0.96427, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9397.367188, "high": 9772.876796, "low": 8545.0, "close": 8670.0, "volume": 6516619}, "trend_line": 6404.991569, "activity_lines": {"activity_5": 8627.914453, "activity_10": 7902.430504, "activity_20": 7244.910363, "activity_30": 6837.787688}, "trend_signal": 1, "fair_value": 6077.371945, "relative_strength": -23.106401, "rate_of_change": 1.513080174680913, "market_dynamics": 1.143393, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8460.0, "high": 10120.0, "low": 7110.0, "close": 10120.0, "volume": 6295868}, "trend_line": 6544.941667, "activity_lines": {"activity_5": 9264.549251, "activity_10": 8376.336106, "activity_20": 7570.69951, "activity_30": 7077.465651}, "trend_signal": 1, "fair_value": 6110.445488, "relative_strength": 0.976737, "rate_of_change": 2.185016115826838, "market_dynamics": 1.29692, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10020.0, "high": 12000.0, "low": 9010.0, "close": 9450.0, "volume": 37925330}, "trend_line": 6663.521289, "activity_lines": {"activity_5": 9449.944141, "activity_10": 8674.845259, "activity_20": 7811.860963, "activity_30": 7264.88877}, "trend_signal": 1, "fair_value": 6140.326353, "relative_strength": -3.397852, "rate_of_change": 1.8117750781169826, "market_dynamics": 1.263842, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9440.0, "high": 12030.0, "low": 9150.0, "close": 10140.0, "volume": 42564413}, "trend_line": 6809.594173, "activity_lines": {"activity_5": 9704.565495, "activity_10": 9062.314267, "activity_20": 8101.017311, "activity_30": 7489.177719}, "trend_signal": 1, "fair_value": 6171.709482, "relative_strength": -1.041364, "rate_of_change": 2.1921275203417476, "market_dynamics": 1.265067, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9780.0, "high": 11560.0, "low": 9450.0, "close": 9800.0, "volume": 22590181}, "trend_line": 6942.728988, "activity_lines": {"activity_5": 9788.0, "activity_10": 9321.593741, "activity_20": 8336.145703, "activity_30": 7682.107127}, "trend_signal": 1, "fair_value": 6200.472249, "relative_strength": 2.166393, "rate_of_change": 1.9551064515397727, "market_dynamics": 1.223159, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9490.0, "high": 10190.0, "low": 8690.0, "close": 8850.0, "volume": 4899014}, "trend_line": 7043.555241, "activity_lines": {"activity_5": 9526.0, "activity_10": 9347.431215, "activity_20": 8460.082203, "activity_30": 7805.15687}, "trend_signal": 1, "fair_value": 6223.47593, "relative_strength": -6.070765, "rate_of_change": 1.452256787990299, "market_dynamics": 1.040834, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8930.0, "high": 9900.0, "low": 8570.0, "close": 9180.0, "volume": 5154045}, "trend_line": 7150.888216, "activity_lines": {"activity_5": 9362.0, "activity_10": 9390.877069, "activity_20": 8599.943129, "activity_30": 7942.992015}, "trend_signal": 1, "fair_value": 6247.547911, "relative_strength": -9.875483, "rate_of_change": 1.523846570766183, "market_dynamics": 0.829237, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9010.0, "high": 10750.0, "low": 8970.0, "close": 9470.0, "volume": 8070467}, "trend_line": 7270.455453, "activity_lines": {"activity_5": 9357.333333, "activity_10": 9441.984766, "activity_20": 8749.751483, "activity_30": 8092.61213}, "trend_signal": 1, "fair_value": 6273.093099, "relative_strength": -11.289082, "rate_of_change": 1.6720613354361975, "market_dynamics": 0.673339, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9480.0, "high": 10180.0, "low": 9290.0, "close": 9450.0, "volume": 3524561}, "trend_line": 7394.491195, "activity_lines": {"activity_5": 9344.666667, "activity_10": 9445.245135, "activity_20": 8879.10685, "activity_30": 8233.227908}, "trend_signal": 1, "fair_value": 6298.454975, "relative_strength": -14.587194, "rate_of_change": 1.7060243722258048, "market_dynamics": 0.524114, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9470.0, "high": 10230.0, "low": 9410.0, "close": 9450.0, "volume": 3492711}, "trend_line": 7519.168831, "activity_lines": {"activity_5": 9378.0, "activity_10": 9445.272727, "activity_20": 8990.421877, "activity_30": 8365.841379}, "trend_signal": 1, "fair_value": 6321.888015, "relative_strength": -15.404176, "rate_of_change": 1.6860880987228, "market_dynamics": 0.438089, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9450.0, "high": 9680.0, "low": 8450.0, "close": 8510.0, "volume": 1817163}, "trend_line": 7613.475977, "activity_lines": {"activity_5": 9121.333333, "activity_10": 9272.909091, "activity_20": 8994.493704, "activity_30": 8429.765971}, "trend_signal": 1, "fair_value": 6340.673152, "relative_strength": -32.092008, "rate_of_change": 1.254223014799069, "market_dynamics": 0.159988, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8510.0, "high": 8590.0, "low": 7630.0, "close": 7800.0, "volume": 1644042}, "trend_line": 7681.869824, "activity_lines": {"activity_5": 8650.666667, "activity_10": 8974.363636, "activity_20": 8929.945171, "activity_30": 8441.799778}, "trend_signal": 1, "fair_value": 6354.46613, "relative_strength": -36.900622, "rate_of_change": 0.8983261680553705, "market_dynamics": -0.284112, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7790.0, "high": 8020.0, "low": 7200.0, "close": 7750.0, "volume": 954189}, "trend_line": 7749.2389, "activity_lines": {"activity_5": 8255.333333, "activity_10": 8708.909091, "activity_20": 8857.649949, "activity_30": 8446.195274}, "trend_signal": 1, "fair_value": 6368.985677, "relative_strength": -39.301246, "rate_of_change": 0.8769879930732857, "market_dynamics": -0.681483, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7810.0, "high": 7840.0, "low": 6550.0, "close": 7070.0, "volume": 949629}, "trend_line": 7798.434587, "activity_lines": {"activity_5": 7748.0, "activity_10": 8350.727273, "activity_20": 8719.129927, "activity_30": 8402.373409}, "trend_signal": 0, "fair_value": 6379.14625, "relative_strength": -47.921153, "rate_of_change": 0.6348454039789566, "market_dynamics": -1.043123, "expectation": {"probability": 50.2554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e318124-d01e-4ffd-94b1-f8a116e93763/", "share_image": "https://sharemaestro.com/terminal/9e318124-d01e-4ffd-94b1-f8a116e93763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}