{"ticker": {"uuid": "9e320e7d-57a2-4e01-8792-f189ab2aeef9", "symbol": "CNTX", "name": "Context Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTX fell 15.18%, moving from 3.36 to 2.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.89 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.89"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 3.12, "low": 2.525, "close": 2.85, "volume": 3129776}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.472364, "activity_20": 2.524667, "activity_30": 2.346753}, "trend_signal": 1, "fair_value": 1.423208, "relative_strength": 52.891732, "rate_of_change": 2.9619315109506097, "market_dynamics": -0.643123, "expectation": {"probability": 45.021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.41, "low": 0.96, "close": 1.23, "volume": 1499039}, "trend_line": 0.79732, "activity_lines": {"activity_5": 1.05098, "activity_10": 0.863576, "activity_20": 0.766122, "activity_30": 0.758829}, "trend_signal": 0, "fair_value": 1.7837, "relative_strength": -11.299843, "rate_of_change": 0.0, "market_dynamics": 1.94956, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.1501, "close": 1.29, "volume": 481337}, "trend_line": 0.798987, "activity_lines": {"activity_5": 1.1746, "activity_10": 0.96064, "activity_20": 0.818161, "activity_30": 0.790615}, "trend_signal": 0, "fair_value": 1.777959, "relative_strength": -8.395739, "rate_of_change": 0.2090754025987024, "market_dynamics": 2.119296, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 303464}, "trend_line": 0.797987, "activity_lines": {"activity_5": 1.266, "activity_10": 1.054249, "activity_20": 0.872153, "activity_30": 0.825519}, "trend_signal": 1, "fair_value": 1.772925, "relative_strength": -1.847696, "rate_of_change": -0.12515848192774112, "market_dynamics": 2.010607, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.285, "close": 1.6, "volume": 418976}, "trend_line": 0.80532, "activity_lines": {"activity_5": 1.398, "activity_10": 1.182127, "activity_20": 0.948868, "activity_30": 0.877262}, "trend_signal": 1, "fair_value": 1.77096, "relative_strength": 16.81734, "rate_of_change": 0.9189372759205392, "market_dynamics": 1.896302, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.42, "close": 1.47, "volume": 331241}, "trend_line": 0.826657, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.268369, "activity_20": 1.009631, "activity_30": 0.920145}, "trend_signal": 1, "fair_value": 1.767579, "relative_strength": 9.955556, "rate_of_change": 2.649505786519637, "market_dynamics": 1.745258, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.13, "close": 1.2, "volume": 407447}, "trend_line": 0.842, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.289358, "activity_20": 1.04162, "activity_30": 0.944231}, "trend_signal": 1, "fair_value": 1.761272, "relative_strength": -11.602966, "rate_of_change": 1.8560297680900295, "market_dynamics": 1.504176, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.2763, "low": 1.06, "close": 1.16, "volume": 149610}, "trend_line": 0.859667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.291255, "activity_20": 1.067754, "activity_30": 0.964748}, "trend_signal": 1, "fair_value": 1.754665, "relative_strength": -12.139946, "rate_of_change": 2.0982185273159133, "market_dynamics": 1.240898, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.14, "high": 1.189, "low": 1.06, "close": 1.1278, "volume": 95778}, "trend_line": 0.875537, "activity_lines": {"activity_5": 1.227933, "activity_10": 1.276327, "activity_20": 1.088916, "activity_30": 0.982046}, "trend_signal": 1, "fair_value": 1.747851, "relative_strength": -14.88719, "rate_of_change": 1.8460636502273613, "market_dynamics": 0.925841, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.11, "high": 1.2599, "low": 1.06, "close": 1.09, "volume": 252160}, "trend_line": 0.88587, "activity_lines": {"activity_5": 1.15408, "activity_10": 1.245822, "activity_20": 1.104392, "activity_30": 0.995883}, "trend_signal": 1, "fair_value": 1.740777, "relative_strength": -13.731536, "rate_of_change": 1.1801899862598653, "market_dynamics": 0.634224, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.2787, "low": 0.93, "close": 1.15, "volume": 196221}, "trend_line": 0.89977, "activity_lines": {"activity_5": 1.134227, "activity_10": 1.222407, "activity_20": 1.123337, "activity_30": 1.012923}, "trend_signal": 1, "fair_value": 1.734493, "relative_strength": -6.033043, "rate_of_change": 1.569078984501102, "market_dynamics": 0.442842, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.14, "high": 1.2453, "low": 1.01, "close": 1.07, "volume": 91677}, "trend_line": 0.91232, "activity_lines": {"activity_5": 1.10904, "activity_10": 1.186811, "activity_20": 1.13214, "activity_30": 1.023906}, "trend_signal": 1, "fair_value": 1.727498, "relative_strength": -9.167706, "rate_of_change": 1.394800893561695, "market_dynamics": 0.221128, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.0, "close": 1.0, "volume": 59991}, "trend_line": 0.92232, "activity_lines": {"activity_5": 1.069187, "activity_10": 1.141396, "activity_20": 1.131857, "activity_30": 1.029563}, "trend_signal": 1, "fair_value": 1.71992, "relative_strength": -14.717178, "rate_of_change": 1.0961066292528947, "market_dynamics": -0.030897, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.2299, "low": 1.0, "close": 1.0, "volume": 65354}, "trend_line": 0.925253, "activity_lines": {"activity_5": 1.04, "activity_10": 1.101255, "activity_20": 1.12967, "activity_30": 1.034574}, "trend_signal": 1, "fair_value": 1.712498, "relative_strength": -15.890883, "rate_of_change": 0.3180024286581624, "market_dynamics": -0.267341, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.84, "close": 0.9, "volume": 61682}, "trend_line": 0.92692, "activity_lines": {"activity_5": 0.986, "activity_10": 1.049113, "activity_20": 1.116172, "activity_30": 1.032945}, "trend_signal": 1, "fair_value": 1.704207, "relative_strength": -21.582066, "rate_of_change": 0.18016693812394818, "market_dynamics": -0.537741, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9003, "high": 1.12, "low": 0.8883, "close": 0.9652, "volume": 186440}, "trend_line": 0.931507, "activity_lines": {"activity_5": 0.9664, "activity_10": 1.021553, "activity_20": 1.107503, "activity_30": 1.035415}, "trend_signal": 1, "fair_value": 1.696742, "relative_strength": -14.190092, "rate_of_change": 0.4948647132438622, "market_dynamics": -0.658547, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8901, "high": 1.1, "low": 0.8901, "close": 1.03, "volume": 284826}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.98072, "activity_10": 1.014953, "activity_20": 1.103177, "activity_30": 1.041769}, "trend_signal": 1, "fair_value": 1.690075, "relative_strength": -4.308947, "rate_of_change": 0.929676320199419, "market_dynamics": -0.642865, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.51, "low": 0.912, "close": 1.51, "volume": 561422}, "trend_line": 0.965167, "activity_lines": {"activity_5": 1.157707, "activity_10": 1.098716, "activity_20": 1.142278, "activity_30": 1.078533}, "trend_signal": 1, "fair_value": 1.688292, "relative_strength": 40.114284, "rate_of_change": 2.6591020531458796, "market_dynamics": -0.376231, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.1001, "close": 1.35, "volume": 270109}, "trend_line": 0.987173, "activity_lines": {"activity_5": 1.24736, "activity_10": 1.147025, "activity_20": 1.161602, "activity_30": 1.103361}, "trend_signal": 1, "fair_value": 1.684975, "relative_strength": 23.563438, "rate_of_change": 2.280019934374048, "market_dynamics": -0.147214, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.24, "close": 1.29, "volume": 74252}, "trend_line": 1.009557, "activity_lines": {"activity_5": 1.29368, "activity_10": 1.180385, "activity_20": 1.171873, "activity_30": 1.122898}, "trend_signal": 1, "fair_value": 1.681141, "relative_strength": 18.399101, "rate_of_change": 2.2674850304860517, "market_dynamics": -0.001895, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.13, "close": 1.13, "volume": 109693}, "trend_line": 1.026557, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.181018, "activity_20": 1.164954, "activity_30": 1.130668}, "trend_signal": 1, "fair_value": 1.675841, "relative_strength": 7.288412, "rate_of_change": 1.6839069017400607, "market_dynamics": 0.063519, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.33, "low": 0.9, "close": 1.01, "volume": 258048}, "trend_line": 1.041483, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.160196, "activity_20": 1.147321, "activity_30": 1.1296}, "trend_signal": 1, "fair_value": 1.6695, "relative_strength": -0.503395, "rate_of_change": 1.4539864810234595, "market_dynamics": -0.121924, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.3056, "low": 1.0, "close": 1.25, "volume": 146257}, "trend_line": 1.06315, "activity_lines": {"activity_5": 1.174, "activity_10": 1.184102, "activity_20": 1.153592, "activity_30": 1.143053}, "trend_signal": 1, "fair_value": 1.665542, "relative_strength": 16.438676, "rate_of_change": 2.080398815919233, "market_dynamics": -0.078502, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.3099, "low": 1.05, "close": 1.0631, "volume": 78663}, "trend_line": 1.07776, "activity_lines": {"activity_5": 1.126367, "activity_10": 1.16948, "activity_20": 1.142254, "activity_30": 1.14305}, "trend_signal": 1, "fair_value": 1.659912, "relative_strength": -2.811786, "rate_of_change": 1.3742181253821202, "market_dynamics": -0.121657, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 58571}, "trend_line": 1.09076, "activity_lines": {"activity_5": 1.076827, "activity_10": 1.142238, "activity_20": 1.126225, "activity_30": 1.138033}, "trend_signal": 0, "fair_value": 1.653802, "relative_strength": -9.310328, "rate_of_change": 1.2062054631828885, "market_dynamics": -0.206824, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.81, "close": 0.8661, "volume": 80139}, "trend_line": 1.10026, "activity_lines": {"activity_5": 1.001987, "activity_10": 1.088833, "activity_20": 1.100301, "activity_30": 1.123539}, "trend_signal": 0, "fair_value": 1.646575, "relative_strength": -20.775215, "rate_of_change": 0.8709523634896829, "market_dynamics": -0.352867, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.862, "high": 0.95, "low": 0.77, "close": 0.943, "volume": 69735}, "trend_line": 1.113363, "activity_lines": {"activity_5": 0.970373, "activity_10": 1.051211, "activity_20": 1.084576, "activity_30": 1.113393}, "trend_signal": 0, "fair_value": 1.640179, "relative_strength": -12.437544, "rate_of_change": 1.1909003326486545, "market_dynamics": -0.579913, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.79, "close": 0.8515, "volume": 71298}, "trend_line": 1.12319, "activity_lines": {"activity_5": 0.912727, "activity_10": 0.998535, "activity_20": 1.061361, "activity_30": 1.096498}, "trend_signal": 0, "fair_value": 1.633074, "relative_strength": -20.947817, "rate_of_change": 0.8826411511788883, "market_dynamics": -0.74708, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 1.0781, "low": 0.7901, "close": 0.98, "volume": 237821}, "trend_line": 1.134223, "activity_lines": {"activity_5": 0.92448, "activity_10": 0.981195, "activity_20": 1.051853, "activity_30": 1.08726}, "trend_signal": 0, "fair_value": 1.627243, "relative_strength": -11.790217, "rate_of_change": 0.9822915090056065, "market_dynamics": -0.707739, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.91, "close": 1.1, "volume": 397943}, "trend_line": 1.141557, "activity_lines": {"activity_5": 0.981773, "activity_10": 0.9924, "activity_20": 1.054477, "activity_30": 1.085052}, "trend_signal": 0, "fair_value": 1.622577, "relative_strength": -2.141577, "rate_of_change": 0.6466100581631612, "market_dynamics": -0.476782, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.2299, "low": 1.0, "close": 1.13, "volume": 861007}, "trend_line": 1.136557, "activity_lines": {"activity_5": 1.0424, "activity_10": 1.012515, "activity_20": 1.059911, "activity_30": 1.084307}, "trend_signal": 0, "fair_value": 1.618256, "relative_strength": -0.011088, "rate_of_change": -0.4379982777907624, "market_dynamics": -0.247056, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.14, "close": 1.1926, "volume": 290877}, "trend_line": 1.13531, "activity_lines": {"activity_5": 1.1063, "activity_10": 1.044011, "activity_20": 1.071402, "activity_30": 1.087923}, "trend_signal": 0, "fair_value": 1.614555, "relative_strength": 8.860896, "rate_of_change": -0.1097173304990421, "market_dynamics": -0.064627, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.1, "close": 1.19, "volume": 147241}, "trend_line": 1.131977, "activity_lines": {"activity_5": 1.152693, "activity_10": 1.071715, "activity_20": 1.082061, "activity_30": 1.091451}, "trend_signal": 0, "fair_value": 1.610895, "relative_strength": 5.022218, "rate_of_change": -0.29357620385621813, "market_dynamics": 0.01118, "expectation": {"probability": 35.3793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.05, "close": 1.12, "volume": 44771}, "trend_line": 1.124643, "activity_lines": {"activity_5": 1.153187, "activity_10": 1.087782, "activity_20": 1.08515, "activity_30": 1.090678}, "trend_signal": 0, "fair_value": 1.606699, "relative_strength": -4.008684, "rate_of_change": -0.6478930225614082, "market_dynamics": -0.05797, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.89, "close": 0.9701, "volume": 158759}, "trend_line": 1.103647, "activity_lines": {"activity_5": 1.09438, "activity_10": 1.07556, "activity_20": 1.07339, "activity_30": 1.080708}, "trend_signal": 0, "fair_value": 1.601304, "relative_strength": -17.320339, "rate_of_change": -1.8669035418350546, "market_dynamics": -0.219671, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9989, "high": 1.06, "low": 0.9225, "close": 1.03, "volume": 78956}, "trend_line": 1.08898, "activity_lines": {"activity_5": 1.0642, "activity_10": 1.074773, "activity_20": 1.067001, "activity_30": 1.075956}, "trend_signal": 0, "fair_value": 1.596503, "relative_strength": -12.917307, "rate_of_change": -1.3289575380533798, "market_dynamics": -0.186913, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 43862}, "trend_line": 1.08398, "activity_lines": {"activity_5": 1.047353, "activity_10": 1.074642, "activity_20": 1.062209, "activity_30": 1.073442}, "trend_signal": 0, "fair_value": 1.591949, "relative_strength": -12.583078, "rate_of_change": -0.45914525519294336, "market_dynamics": -0.303914, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.03, "high": 1.165, "low": 0.99, "close": 1.0399, "volume": 112060}, "trend_line": 1.079977, "activity_lines": {"activity_5": 1.036647, "activity_10": 1.070729, "activity_20": 1.05636, "activity_30": 1.070598}, "trend_signal": 0, "fair_value": 1.587387, "relative_strength": -11.904109, "rate_of_change": -0.3692872562224376, "market_dynamics": -0.242577, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.16, "volume": 326079}, "trend_line": 1.08105, "activity_lines": {"activity_5": 1.07598, "activity_10": 1.085227, "activity_20": 1.064187, "activity_30": 1.07576}, "trend_signal": 0, "fair_value": 1.583884, "relative_strength": -3.12596, "rate_of_change": 0.09935396772339611, "market_dynamics": 0.108592, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 119741}, "trend_line": 1.08305, "activity_lines": {"activity_5": 1.109313, "activity_10": 1.094635, "activity_20": 1.071966, "activity_30": 1.080209}, "trend_signal": 0, "fair_value": 1.580356, "relative_strength": -5.882101, "rate_of_change": 0.1850053189029186, "market_dynamics": 0.306279, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.255, "low": 1.03, "close": 1.2, "volume": 503051}, "trend_line": 1.084717, "activity_lines": {"activity_5": 1.14732, "activity_10": 1.112224, "activity_20": 1.085174, "activity_30": 1.087754}, "trend_signal": 1, "fair_value": 1.577289, "relative_strength": -0.543407, "rate_of_change": 0.15391717833893753, "market_dynamics": 0.748231, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.06, "close": 1.09, "volume": 70139}, "trend_line": 1.085383, "activity_lines": {"activity_5": 1.137327, "activity_10": 1.10854, "activity_20": 1.087573, "activity_30": 1.088095}, "trend_signal": 1, "fair_value": 1.57339, "relative_strength": -8.899683, "rate_of_change": 0.06139850301968674, "market_dynamics": 0.826396, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.14, "high": 1.2387, "low": 1.06, "close": 1.165, "volume": 354521}, "trend_line": 1.090883, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.120358, "activity_20": 1.096733, "activity_30": 1.093231}, "trend_signal": 1, "fair_value": 1.570149, "relative_strength": -5.868025, "rate_of_change": 0.5067335677820697, "market_dynamics": 0.792261, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.2, "high": 1.49, "low": 1.17, "close": 1.38, "volume": 579071}, "trend_line": 1.10355, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.171722, "activity_20": 1.126775, "activity_30": 1.111884}, "trend_signal": 1, "fair_value": 1.568652, "relative_strength": 11.063355, "rate_of_change": 1.1611694379690567, "market_dynamics": 1.030351, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.23, "close": 1.27, "volume": 631946}, "trend_line": 1.115883, "activity_lines": {"activity_5": 1.249667, "activity_10": 1.198358, "activity_20": 1.144831, "activity_30": 1.122623}, "trend_signal": 1, "fair_value": 1.566319, "relative_strength": 2.339756, "rate_of_change": 1.1175750985455961, "market_dynamics": 1.069184, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.27, "close": 1.49, "volume": 398867}, "trend_line": 1.133377, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.259542, "activity_20": 1.182554, "activity_30": 1.146759}, "trend_signal": 1, "fair_value": 1.565727, "relative_strength": 19.507876, "rate_of_change": 1.5677270824988032, "market_dynamics": 1.420978, "expectation": {"probability": 33.0144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.32, "close": 1.32, "volume": 156912}, "trend_line": 1.143043, "activity_lines": {"activity_5": 1.353, "activity_10": 1.281453, "activity_20": 1.201115, "activity_30": 1.1588}, "trend_signal": 1, "fair_value": 1.563837, "relative_strength": 10.970507, "rate_of_change": 0.8528494931518773, "market_dynamics": 1.425089, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.4101, "volume": 122567}, "trend_line": 1.139713, "activity_lines": {"activity_5": 1.381367, "activity_10": 1.314836, "activity_20": 1.226462, "activity_30": 1.176029}, "trend_signal": 1, "fair_value": 1.562663, "relative_strength": 12.944067, "rate_of_change": -0.2913276228453396, "market_dynamics": 1.275037, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.88, "low": 1.3, "close": 1.85, "volume": 27824591}, "trend_line": 1.15638, "activity_lines": {"activity_5": 1.540027, "activity_10": 1.421471, "activity_20": 1.291045, "activity_30": 1.221854}, "trend_signal": 1, "fair_value": 1.56484, "relative_strength": 44.228033, "rate_of_change": 1.4623857058750744, "market_dynamics": 1.430124, "expectation": {"probability": 32.247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.82, "high": 2.0099, "low": 1.531, "close": 1.87, "volume": 1996787}, "trend_line": 1.175713, "activity_lines": {"activity_5": 1.67402, "activity_10": 1.519196, "activity_20": 1.353389, "activity_30": 1.267894}, "trend_signal": 1, "fair_value": 1.567135, "relative_strength": 41.305251, "rate_of_change": 1.6718552724882862, "market_dynamics": 1.444013, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.1, "low": 1.6301, "close": 2.0, "volume": 2023979}, "trend_line": 1.204713, "activity_lines": {"activity_5": 1.811347, "activity_10": 1.627467, "activity_20": 1.424448, "activity_30": 1.321074}, "trend_signal": 1, "fair_value": 1.570365, "relative_strength": 45.55941, "rate_of_change": 2.4665883595741405, "market_dynamics": 1.680813, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.83, "close": 2.0, "volume": 802591}, "trend_line": 1.237713, "activity_lines": {"activity_5": 1.914673, "activity_10": 1.721193, "activity_20": 1.491363, "activity_30": 1.372383}, "trend_signal": 1, "fair_value": 1.573547, "relative_strength": 41.954217, "rate_of_change": 2.7392416285040624, "market_dynamics": 1.837384, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.9, "close": 1.98, "volume": 455943}, "trend_line": 1.262047, "activity_lines": {"activity_5": 1.966, "activity_10": 1.794736, "activity_20": 1.55253, "activity_30": 1.420272}, "trend_signal": 1, "fair_value": 1.576536, "relative_strength": 42.117186, "rate_of_change": 1.9660454402595637, "market_dynamics": 1.71238, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.352, "close": 1.71, "volume": 833420}, "trend_line": 1.28361, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.804371, "activity_20": 1.58422, "activity_30": 1.449172}, "trend_signal": 1, "fair_value": 1.57751, "relative_strength": 19.340821, "rate_of_change": 1.7085734524942415, "market_dynamics": 1.419544, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.72, "high": 2.24, "low": 1.64, "close": 1.96, "volume": 1386818}, "trend_line": 1.31561, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.85346, "activity_20": 1.63691, "activity_30": 1.49281}, "trend_signal": 1, "fair_value": 1.580282, "relative_strength": 31.696464, "rate_of_change": 2.492969048231163, "market_dynamics": 1.22208, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.8301, "close": 2.16, "volume": 6096093}, "trend_line": 1.35874, "activity_lines": {"activity_5": 1.982, "activity_10": 1.926367, "activity_20": 1.703933, "activity_30": 1.547287}, "trend_signal": 1, "fair_value": 1.584453, "relative_strength": 44.137167, "rate_of_change": 3.2783271638251543, "market_dynamics": 1.177311, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.91, "close": 2.005, "volume": 2989070}, "trend_line": 1.39414, "activity_lines": {"activity_5": 1.996333, "activity_10": 1.958911, "activity_20": 1.750814, "activity_30": 1.588981}, "trend_signal": 1, "fair_value": 1.587456, "relative_strength": 34.022944, "rate_of_change": 2.6053549612140565, "market_dynamics": 1.037244, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.7301, "close": 1.82, "volume": 313640}, "trend_line": 1.426423, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.945364, "activity_20": 1.775529, "activity_30": 1.616456}, "trend_signal": 1, "fair_value": 1.589106, "relative_strength": 17.746817, "rate_of_change": 2.3156210997460844, "market_dynamics": 0.907353, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.75, "close": 2.02, "volume": 643335}, "trend_line": 1.46109, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.960727, "activity_20": 1.815576, "activity_30": 1.654751}, "trend_signal": 1, "fair_value": 1.59214, "relative_strength": 30.320098, "rate_of_change": 2.430344995839243, "market_dynamics": 0.767342, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.24, "low": 2.0, "close": 2.12, "volume": 441777}, "trend_line": 1.49509, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.991182, "activity_20": 1.861051, "activity_30": 1.697262}, "trend_signal": 1, "fair_value": 1.595831, "relative_strength": 41.234842, "rate_of_change": 2.3270298202027275, "market_dynamics": 0.479061, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0925, "high": 2.54, "low": 2.0925, "close": 2.5, "volume": 435972}, "trend_line": 1.540757, "activity_lines": {"activity_5": 2.179, "activity_10": 2.086182, "activity_20": 1.938099, "activity_30": 1.762095}, "trend_signal": 1, "fair_value": 1.60211, "relative_strength": 68.46323, "rate_of_change": 3.0544649485984054, "market_dynamics": 0.488011, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.11, "close": 2.29, "volume": 526489}, "trend_line": 1.577337, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.133909, "activity_20": 1.988955, "activity_30": 1.810433}, "trend_signal": 1, "fair_value": 1.606854, "relative_strength": 57.171952, "rate_of_change": 2.3741576380960825, "market_dynamics": 0.597713, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.4992, "low": 2.01, "close": 2.29, "volume": 362245}, "trend_line": 1.614003, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.176364, "activity_20": 2.034098, "activity_30": 1.856411}, "trend_signal": 1, "fair_value": 1.611534, "relative_strength": 54.829562, "rate_of_change": 2.3245508093704825, "market_dynamics": 0.532843, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.75, "low": 2.24, "close": 2.61, "volume": 416813}, "trend_line": 1.66367, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.271364, "activity_20": 2.104359, "activity_30": 1.920669}, "trend_signal": 1, "fair_value": 1.618326, "relative_strength": 64.918206, "rate_of_change": 3.0772557423994815, "market_dynamics": 0.601, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.6332, "low": 2.41, "close": 2.48, "volume": 439012}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.326364, "activity_20": 2.156382, "activity_30": 1.973335}, "trend_signal": 1, "fair_value": 1.624148, "relative_strength": 52.961791, "rate_of_change": 3.0252393804059694, "market_dynamics": 0.461797, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.41, "close": 2.46, "volume": 364044}, "trend_line": 1.761667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.368273, "activity_20": 2.200739, "activity_30": 2.021465}, "trend_signal": 1, "fair_value": 1.629758, "relative_strength": 50.77179, "rate_of_change": 2.781038506417744, "market_dynamics": 0.427653, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.208, "close": 2.32, "volume": 276056}, "trend_line": 1.804, "activity_lines": {"activity_5": 2.426, "activity_10": 2.379273, "activity_20": 2.227143, "activity_30": 2.057486}, "trend_signal": 1, "fair_value": 1.634359, "relative_strength": 48.646523, "rate_of_change": 2.403008059979551, "market_dynamics": 0.36375, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.0311, "close": 2.09, "volume": 472121}, "trend_line": 1.839003, "activity_lines": {"activity_5": 2.312, "activity_10": 2.342727, "activity_20": 2.226881, "activity_30": 2.075938}, "trend_signal": 1, "fair_value": 1.637377, "relative_strength": 25.173338, "rate_of_change": 1.9402993348115243, "market_dynamics": 0.01952, "expectation": {"probability": 38.5864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.5, "low": 1.94, "close": 2.26, "volume": 1666032}, "trend_line": 1.87567, "activity_lines": {"activity_5": 2.268, "activity_10": 2.332182, "activity_20": 2.239571, "activity_30": 2.103099}, "trend_signal": 1, "fair_value": 1.641473, "relative_strength": 32.06789, "rate_of_change": 1.993852103558287, "market_dynamics": -0.213321, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.3587, "low": 1.73, "close": 1.86, "volume": 3287798}, "trend_line": 1.899337, "activity_lines": {"activity_5": 2.114, "activity_10": 2.244545, "activity_20": 2.212214, "activity_30": 2.102088}, "trend_signal": 1, "fair_value": 1.642901, "relative_strength": 7.826387, "rate_of_change": 1.2617891206875465, "market_dynamics": -0.547824, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.81, "close": 1.92, "volume": 2525063}, "trend_line": 1.923337, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.172545, "activity_20": 2.190619, "activity_30": 2.103421}, "trend_signal": 1, "fair_value": 1.644701, "relative_strength": 11.046167, "rate_of_change": 1.2635988242212952, "market_dynamics": -0.749128, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.65, "close": 1.96, "volume": 359874}, "trend_line": 1.952337, "activity_lines": {"activity_5": 1.978, "activity_10": 2.118364, "activity_20": 2.173214, "activity_30": 2.105786}, "trend_signal": 1, "fair_value": 1.646735, "relative_strength": 11.719284, "rate_of_change": 1.5077960856573713, "market_dynamics": -0.837439, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.94, "close": 2.04, "volume": 445975}, "trend_line": 1.981503, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.084727, "activity_20": 2.163619, "activity_30": 2.111442}, "trend_signal": 1, "fair_value": 1.649256, "relative_strength": 15.445654, "rate_of_change": 1.4939019236945275, "market_dynamics": -0.977996, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.5899, "low": 1.99, "close": 2.34, "volume": 3876575}, "trend_line": 2.013503, "activity_lines": {"activity_5": 2.096, "activity_10": 2.110182, "activity_20": 2.18231, "activity_30": 2.134571}, "trend_signal": 1, "fair_value": 1.627333, "relative_strength": 30.941957, "rate_of_change": 1.614935733127834, "market_dynamics": -0.779106, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.125, "close": 2.27, "volume": 1047824}, "trend_line": 2.046837, "activity_lines": {"activity_5": 2.178, "activity_10": 2.127818, "activity_20": 2.191333, "activity_30": 2.151119}, "trend_signal": 1, "fair_value": 1.606596, "relative_strength": 28.2373, "rate_of_change": 1.65552273823282, "market_dynamics": -0.745146, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.3257, "low": 1.9, "close": 1.95, "volume": 738513}, "trend_line": 2.06217, "activity_lines": {"activity_5": 2.126, "activity_10": 2.091091, "activity_20": 2.168405, "activity_30": 2.144871}, "trend_signal": 1, "fair_value": 1.584416, "relative_strength": 3.90651, "rate_of_change": 0.749107036857358, "market_dynamics": -0.745289, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7813, "close": 1.84, "volume": 702946}, "trend_line": 2.079503, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.043636, "activity_20": 2.136, "activity_30": 2.130538}, "trend_signal": 0, "fair_value": 1.564865, "relative_strength": 0.930732, "rate_of_change": 0.8405223623658485, "market_dynamics": -0.780254, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.84, "high": 1.8401, "low": 1.27, "close": 1.39, "volume": 1974910}, "trend_line": 2.078833, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.923091, "activity_20": 2.061524, "activity_30": 2.086054}, "trend_signal": 0, "fair_value": 1.541083, "relative_strength": -25.342518, "rate_of_change": -0.03221923700037694, "market_dynamics": -1.026589, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.385, "close": 1.52, "volume": 609400}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.838909, "activity_20": 2.001476, "activity_30": 2.05}, "trend_signal": 0, "fair_value": 1.516852, "relative_strength": -19.223635, "rate_of_change": -0.5291430336155006, "market_dynamics": -1.175524, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.43, "close": 1.5, "volume": 651276}, "trend_line": 2.0555, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.764545, "activity_20": 1.941905, "activity_30": 2.013366}, "trend_signal": 0, "fair_value": 1.49198, "relative_strength": -23.086697, "rate_of_change": -0.5964214711729587, "market_dynamics": -1.242286, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.39, "volume": 1160904}, "trend_line": 2.035167, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.676727, "activity_20": 1.87481, "activity_30": 1.97043}, "trend_signal": 0, "fair_value": 1.481852, "relative_strength": -29.339237, "rate_of_change": -0.9891997081002157, "market_dynamics": -1.265524, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.9606, "close": 1.02, "volume": 1472305}, "trend_line": 2.0025, "activity_lines": {"activity_5": 1.306, "activity_10": 1.531273, "activity_20": 1.777762, "activity_30": 1.904935}, "trend_signal": 0, "fair_value": 1.467749, "relative_strength": -46.757186, "rate_of_change": -1.6051262623656928, "market_dynamics": -1.293095, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.25, "low": 0.9411, "close": 1.1, "volume": 16020739}, "trend_line": 1.973167, "activity_lines": {"activity_5": 1.218, "activity_10": 1.417455, "activity_20": 1.694381, "activity_30": 1.84671}, "trend_signal": 0, "fair_value": 1.457749, "relative_strength": -42.901584, "rate_of_change": -1.464818976279653, "market_dynamics": -1.205919, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.37, "low": 0.984, "close": 1.25, "volume": 2475621}, "trend_line": 1.957833, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.348, "activity_20": 1.630952, "activity_30": 1.800054}, "trend_signal": 0, "fair_value": 1.449544, "relative_strength": -34.407616, "rate_of_change": -0.7771263152079859, "market_dynamics": -1.115582, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.29, "high": 1.2995, "low": 1.06, "close": 1.08, "volume": 1336533}, "trend_line": 1.9285, "activity_lines": {"activity_5": 1.142, "activity_10": 1.267455, "activity_20": 1.55781, "activity_30": 1.743419}, "trend_signal": 0, "fair_value": 1.442044, "relative_strength": -41.813909, "rate_of_change": -1.4982381030455525, "market_dynamics": -1.092286, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.92, "close": 1.01, "volume": 2025283}, "trend_line": 1.890167, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.195818, "activity_20": 1.484667, "activity_30": 1.684161}, "trend_signal": 0, "fair_value": 1.435057, "relative_strength": -46.896465, "rate_of_change": -1.9877106559502293, "market_dynamics": -1.075147, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8999, "close": 0.902, "volume": 485783}, "trend_line": 1.8534, "activity_lines": {"activity_5": 1.026, "activity_10": 1.121636, "activity_20": 1.408143, "activity_30": 1.620409}, "trend_signal": 0, "fair_value": 1.428403, "relative_strength": -53.133149, "rate_of_change": -1.945172040354106, "market_dynamics": -1.153112, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.898, "high": 0.9782, "low": 0.7936, "close": 0.9133, "volume": 996687}, "trend_line": 1.823177, "activity_lines": {"activity_5": 0.9743, "activity_10": 1.066564, "activity_20": 1.339448, "activity_30": 1.559757}, "trend_signal": 0, "fair_value": 1.419963, "relative_strength": -51.708796, "rate_of_change": -1.6306787525628517, "market_dynamics": -1.231985, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9133, "high": 0.9815, "low": 0.8509, "close": 0.8732, "volume": 426046}, "trend_line": 1.78495, "activity_lines": {"activity_5": 0.92168, "activity_10": 1.012867, "activity_20": 1.272537, "activity_30": 1.498468}, "trend_signal": 0, "fair_value": 1.412996, "relative_strength": -53.70109, "rate_of_change": -2.096724563769728, "market_dynamics": -1.268659, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8732, "high": 0.8998, "low": 0.77, "close": 0.8216, "volume": 743301}, "trend_line": 1.74167, "activity_lines": {"activity_5": 0.87698, "activity_10": 0.961549, "activity_20": 1.207315, "activity_30": 1.436317}, "trend_signal": 0, "fair_value": 1.405955, "relative_strength": -57.465143, "rate_of_change": -2.4247177792095007, "market_dynamics": -1.305119, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.872, "low": 0.77, "close": 0.814, "volume": 800553}, "trend_line": 1.68547, "activity_lines": {"activity_5": 0.846973, "activity_10": 0.921184, "activity_20": 1.146315, "activity_30": 1.376467}, "trend_signal": 0, "fair_value": 1.399699, "relative_strength": -56.630505, "rate_of_change": -3.2267880827022353, "market_dynamics": -1.282342, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.823, "high": 0.8876, "low": 0.78, "close": 0.8876, "volume": 436137}, "trend_line": 1.638723, "activity_lines": {"activity_5": 0.854567, "activity_10": 0.904673, "activity_20": 1.09759, "activity_30": 1.324991}, "trend_signal": 0, "fair_value": 1.393145, "relative_strength": -50.817233, "rate_of_change": -2.7735290453108092, "market_dynamics": -1.131169, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.8014, "volume": 258752}, "trend_line": 1.589103, "activity_lines": {"activity_5": 0.834387, "activity_10": 0.874896, "activity_20": 1.045763, "activity_30": 1.270971}, "trend_signal": 0, "fair_value": 1.386615, "relative_strength": -53.83464, "rate_of_change": -3.0279675088468276, "market_dynamics": -1.048163, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.817, "low": 0.64, "close": 0.706, "volume": 354682}, "trend_line": 1.525637, "activity_lines": {"activity_5": 0.789867, "activity_10": 0.833204, "activity_20": 0.990749, "activity_30": 1.213996}, "trend_signal": 0, "fair_value": 1.377679, "relative_strength": -58.060695, "rate_of_change": -3.993825447437959, "market_dynamics": -0.959248, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.73, "high": 0.869, "low": 0.729, "close": 0.7718, "volume": 249178}, "trend_line": 1.468697, "activity_lines": {"activity_5": 0.778427, "activity_10": 0.813365, "activity_20": 0.949781, "activity_30": 1.165362}, "trend_signal": 0, "fair_value": 1.368204, "relative_strength": -54.00817, "rate_of_change": -3.7322115286926048, "market_dynamics": -0.752009, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7718, "high": 0.9899, "low": 0.6529, "close": 0.6551, "volume": 598626}, "trend_line": 1.408533, "activity_lines": {"activity_5": 0.731407, "activity_10": 0.777913, "activity_20": 0.904834, "activity_30": 1.112871}, "trend_signal": 0, "fair_value": 1.357019, "relative_strength": -59.645912, "rate_of_change": -4.096420160182794, "market_dynamics": -0.651879, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.947, "low": 0.55, "close": 0.5991, "volume": 3347875}, "trend_line": 1.35117, "activity_lines": {"activity_5": 0.676313, "activity_10": 0.738731, "activity_20": 0.86072, "activity_30": 1.06065}, "trend_signal": 0, "fair_value": 1.344577, "relative_strength": -58.71534, "rate_of_change": -4.072535041777512, "market_dynamics": -0.447402, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.565, "high": 0.7801, "low": 0.565, "close": 0.7801, "volume": 875038}, "trend_line": 1.307507, "activity_lines": {"activity_5": 0.700787, "activity_10": 0.737965, "activity_20": 0.839753, "activity_30": 1.023807}, "trend_signal": 0, "fair_value": 1.338039, "relative_strength": -49.514475, "rate_of_change": -3.2314956667184744, "market_dynamics": -0.198742, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.7821, "high": 0.885, "low": 0.7609, "close": 0.8431, "volume": 276512}, "trend_line": 1.260277, "activity_lines": {"activity_5": 0.74768, "activity_10": 0.751076, "activity_20": 0.82769, "activity_30": 0.993845}, "trend_signal": 0, "fair_value": 1.333059, "relative_strength": -43.756989, "rate_of_change": -3.6122177548571353, "market_dynamics": -0.002779, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.869, "high": 1.04, "low": 0.7885, "close": 0.94, "volume": 977098}, "trend_line": 1.22961, "activity_lines": {"activity_5": 0.817733, "activity_10": 0.782353, "activity_20": 0.828079, "activity_30": 0.973182}, "trend_signal": 0, "fair_value": 1.32979, "relative_strength": -40.628818, "rate_of_change": -2.433353937269346, "market_dynamics": 0.286292, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.8, "close": 0.8696, "volume": 271848}, "trend_line": 1.194597, "activity_lines": {"activity_5": 0.853107, "activity_10": 0.798676, "activity_20": 0.82443, "activity_30": 0.949955}, "trend_signal": 0, "fair_value": 1.325941, "relative_strength": -46.131974, "rate_of_change": -2.8474882279747384, "market_dynamics": 0.494052, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8561, "high": 0.8979, "low": 0.7399, "close": 0.781, "volume": 286009}, "trend_line": 1.155297, "activity_lines": {"activity_5": 0.844647, "activity_10": 0.79788, "activity_20": 0.814821, "activity_30": 0.923272}, "trend_signal": 0, "fair_value": 1.321653, "relative_strength": -50.773917, "rate_of_change": -3.289812380242031, "market_dynamics": 0.595959, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7001, "close": 0.7118, "volume": 498370}, "trend_line": 1.111023, "activity_lines": {"activity_5": 0.800993, "activity_10": 0.78644, "activity_20": 0.79976, "activity_30": 0.894659}, "trend_signal": 0, "fair_value": 1.314869, "relative_strength": -57.239644, "rate_of_change": -3.8322613146229867, "market_dynamics": 0.587099, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.7498, "low": 0.6612, "close": 0.6929, "volume": 399197}, "trend_line": 1.05612, "activity_lines": {"activity_5": 0.755593, "activity_10": 0.773193, "activity_20": 0.784747, "activity_30": 0.867683}, "trend_signal": 0, "fair_value": 1.30617, "relative_strength": -56.578604, "rate_of_change": -4.941661873786604, "market_dynamics": 0.454995, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6712, "high": 0.71, "low": 0.49, "close": 0.5771, "volume": 2078727}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.681607, "activity_10": 0.739129, "activity_20": 0.761358, "activity_30": 0.836779}, "trend_signal": 0, "fair_value": 1.297049, "relative_strength": -63.787799, "rate_of_change": -5.343142824679012, "market_dynamics": 0.365519, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.6983, "low": 0.52, "close": 0.6641, "volume": 1430416}, "trend_line": 0.956827, "activity_lines": {"activity_5": 0.660813, "activity_10": 0.724424, "activity_20": 0.74865, "activity_30": 0.815128}, "trend_signal": 0, "fair_value": 1.289062, "relative_strength": -58.539091, "rate_of_change": -4.287629165041161, "market_dynamics": 0.3464, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8387, "high": 0.8387, "low": 0.6, "close": 0.6294, "volume": 3491742}, "trend_line": 0.916473, "activity_lines": {"activity_5": 0.642153, "activity_10": 0.703245, "activity_20": 0.734284, "activity_30": 0.794004}, "trend_signal": 0, "fair_value": 1.279315, "relative_strength": -59.736569, "rate_of_change": -4.217481321074761, "market_dynamics": 0.399332, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.6299, "low": 0.56, "close": 0.5726, "volume": 698221}, "trend_line": 0.889227, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.671189, "activity_20": 0.715807, "activity_30": 0.771818}, "trend_signal": 0, "fair_value": 1.269524, "relative_strength": -62.525688, "rate_of_change": -2.972919005797224, "market_dynamics": 0.330514, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.583, "high": 0.6602, "low": 0.56, "close": 0.6602, "volume": 823895}, "trend_line": 0.860567, "activity_lines": {"activity_5": 0.62566, "activity_10": 0.658833, "activity_20": 0.707295, "activity_30": 0.757042}, "trend_signal": 0, "fair_value": 1.260551, "relative_strength": -57.672689, "rate_of_change": -3.223024042229939, "market_dynamics": 0.34127, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.6402, "volume": 564813}, "trend_line": 0.831907, "activity_lines": {"activity_5": 0.632167, "activity_10": 0.646165, "activity_20": 0.697893, "activity_30": 0.742825}, "trend_signal": 0, "fair_value": 1.251513, "relative_strength": -58.849204, "rate_of_change": -3.330362423843817, "market_dynamics": 0.352379, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.6898, "low": 0.6186, "close": 0.6701, "volume": 524356}, "trend_line": 0.80791, "activity_lines": {"activity_5": 0.644433, "activity_10": 0.644385, "activity_20": 0.692202, "activity_30": 0.732386}, "trend_signal": 0, "fair_value": 1.243245, "relative_strength": -55.892065, "rate_of_change": -2.884577242408098, "market_dynamics": 0.407981, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 1.0, "low": 0.6701, "close": 0.89, "volume": 1839855}, "trend_line": 0.803577, "activity_lines": {"activity_5": 0.7296, "activity_10": 0.686215, "activity_20": 0.708139, "activity_30": 0.737682}, "trend_signal": 0, "fair_value": 1.236386, "relative_strength": -40.953211, "rate_of_change": -0.5363221150870804, "market_dynamics": 0.954588, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.8, "close": 0.841, "volume": 924050}, "trend_line": 0.794943, "activity_lines": {"activity_5": 0.78106, "activity_10": 0.717153, "activity_20": 0.719398, "activity_30": 0.740097}, "trend_signal": 0, "fair_value": 1.229662, "relative_strength": -43.10005, "rate_of_change": -1.0744458838418758, "market_dynamics": 1.297223, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.7, "close": 0.71, "volume": 757279}, "trend_line": 0.776943, "activity_lines": {"activity_5": 0.77096, "activity_10": 0.721924, "activity_20": 0.717992, "activity_30": 0.734616}, "trend_signal": 0, "fair_value": 1.221906, "relative_strength": -49.445798, "rate_of_change": -2.264313290386846, "market_dynamics": 1.43237, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.6752, "close": 0.7198, "volume": 536777}, "trend_line": 0.764937, "activity_lines": {"activity_5": 0.760807, "activity_10": 0.728165, "activity_20": 0.717501, "activity_30": 0.73093}, "trend_signal": 0, "fair_value": 1.213956, "relative_strength": -49.10187, "rate_of_change": -1.5452871060039246, "market_dynamics": 1.504769, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.7995, "low": 0.6755, "close": 0.7863, "volume": 694414}, "trend_line": 0.75748, "activity_lines": {"activity_5": 0.767513, "activity_10": 0.743904, "activity_20": 0.72359, "activity_30": 0.732308}, "trend_signal": 0, "fair_value": 1.207265, "relative_strength": -42.808016, "rate_of_change": -0.9748515237202456, "market_dynamics": 1.358744, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7864, "high": 0.94, "low": 0.7864, "close": 0.893, "volume": 1673514}, "trend_line": 0.75718, "activity_lines": {"activity_5": 0.80204, "activity_10": 0.77682, "activity_20": 0.739217, "activity_30": 0.741051}, "trend_signal": 0, "fair_value": 1.200682, "relative_strength": -32.454961, "rate_of_change": -0.03960500607277789, "market_dynamics": 1.479359, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.84, "volume": 504141}, "trend_line": 0.754737, "activity_lines": {"activity_5": 0.8187, "activity_10": 0.795307, "activity_20": 0.748397, "activity_30": 0.746394}, "trend_signal": 0, "fair_value": 1.194015, "relative_strength": -34.253371, "rate_of_change": -0.32264454951266186, "market_dynamics": 1.694747, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.8204, "volume": 278458}, "trend_line": 0.752977, "activity_lines": {"activity_5": 0.828893, "activity_10": 0.805369, "activity_20": 0.755424, "activity_30": 0.750631}, "trend_signal": 0, "fair_value": 1.187608, "relative_strength": -34.288447, "rate_of_change": -0.23319381453406735, "market_dynamics": 1.867317, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.815, "high": 0.8849, "low": 0.81, "close": 0.835, "volume": 392126}, "trend_line": 0.753423, "activity_lines": {"activity_5": 0.836593, "activity_10": 0.815173, "activity_20": 0.76395, "activity_30": 0.755923}, "trend_signal": 1, "fair_value": 1.183665, "relative_strength": -32.532664, "rate_of_change": 0.059231556873576015, "market_dynamics": 1.875346, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 1.07, "low": 0.8101, "close": 0.9682, "volume": 1576980}, "trend_line": 0.758563, "activity_lines": {"activity_5": 0.881013, "activity_10": 0.845653, "activity_20": 0.785662, "activity_30": 0.769779}, "trend_signal": 1, "fair_value": 1.182051, "relative_strength": -21.203291, "rate_of_change": 0.6822196827014883, "market_dynamics": 1.91753, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9899, "high": 1.01, "low": 0.85, "close": 0.91, "volume": 846559}, "trend_line": 0.75931, "activity_lines": {"activity_5": 0.893907, "activity_10": 0.860131, "activity_20": 0.801362, "activity_30": 0.779549}, "trend_signal": 1, "fair_value": 1.180769, "relative_strength": -23.956356, "rate_of_change": 0.09847567044530951, "market_dynamics": 1.96502, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.929, "close": 1.1, "volume": 1268726}, "trend_line": 0.769263, "activity_lines": {"activity_5": 0.969, "activity_10": 0.908791, "activity_20": 0.834542, "activity_30": 0.801529}, "trend_signal": 1, "fair_value": 1.180385, "relative_strength": -7.279982, "rate_of_change": 1.3107953273366595, "market_dynamics": 2.094152, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.55, "low": 1.08, "close": 1.4, "volume": 3242516}, "trend_line": 0.792397, "activity_lines": {"activity_5": 1.12676, "activity_10": 1.007287, "activity_20": 0.894446, "activity_30": 0.842222}, "trend_signal": 1, "fair_value": 1.182372, "relative_strength": 22.687923, "rate_of_change": 3.0072939943816337, "market_dynamics": 2.265667, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.515, "low": 1.23, "close": 1.44, "volume": 3164599}, "trend_line": 0.81467, "activity_lines": {"activity_5": 1.259213, "activity_10": 1.100511, "activity_20": 0.954791, "activity_30": 0.884003}, "trend_signal": 1, "fair_value": 1.184872, "relative_strength": 25.374316, "rate_of_change": 2.810838506455727, "market_dynamics": 2.269915, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.19, "close": 1.26, "volume": 2328642}, "trend_line": 0.834833, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.147913, "activity_20": 0.993885, "activity_30": 0.912734}, "trend_signal": 1, "fair_value": 1.184872, "relative_strength": 10.383423, "rate_of_change": 2.4749898732001965, "market_dynamics": 2.282969, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.052, "close": 1.09, "volume": 2093804}, "trend_line": 0.851197, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.155793, "activity_20": 1.013951, "activity_30": 0.929196}, "trend_signal": 1, "fair_value": 1.184359, "relative_strength": -3.363605, "rate_of_change": 1.960152509543817, "market_dynamics": 2.085052, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 1217045}, "trend_line": 0.862527, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.165545, "activity_20": 1.03468, "activity_30": 0.946538}, "trend_signal": 1, "fair_value": 1.183654, "relative_strength": 4.662249, "rate_of_change": 1.3310667213347864, "market_dynamics": 1.807753, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.0701, "close": 1.16, "volume": 913844}, "trend_line": 0.87309, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.17748, "activity_20": 1.056613, "activity_30": 0.96573}, "trend_signal": 1, "fair_value": 1.183141, "relative_strength": 10.765798, "rate_of_change": 1.2246573150753528, "market_dynamics": 1.476357, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.255, "low": 0.9999, "close": 1.09, "volume": 1813336}, "trend_line": 0.87809, "activity_lines": {"activity_5": 1.126, "activity_10": 1.170513, "activity_20": 1.069499, "activity_30": 0.979724}, "trend_signal": 1, "fair_value": 1.181346, "relative_strength": 8.506754, "rate_of_change": 0.5726786471039645, "market_dynamics": 1.125252, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.0302, "close": 1.12, "volume": 1759300}, "trend_line": 0.886437, "activity_lines": {"activity_5": 1.118, "activity_10": 1.164364, "activity_20": 1.0831, "activity_30": 0.995331}, "trend_signal": 1, "fair_value": 1.179679, "relative_strength": 7.685988, "rate_of_change": 0.9505859308271353, "market_dynamics": 0.845541, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.0, "close": 1.05, "volume": 3052322}, "trend_line": 0.895403, "activity_lines": {"activity_5": 1.096, "activity_10": 1.142727, "activity_20": 1.087891, "activity_30": 1.005884}, "trend_signal": 1, "fair_value": 1.18109, "relative_strength": 1.325557, "rate_of_change": 1.0114649997687277, "market_dynamics": 0.591557, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.07, "high": 1.1285, "low": 0.9949, "close": 1.04, "volume": 3105463}, "trend_line": 0.906343, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.116727, "activity_20": 1.090969, "activity_30": 1.015213}, "trend_signal": 1, "fair_value": 1.183015, "relative_strength": 3.42776, "rate_of_change": 1.2217962191326208, "market_dynamics": 0.350469, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.04, "close": 1.27, "volume": 5764989}, "trend_line": 0.92558, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.133636, "activity_20": 1.115004, "activity_30": 1.038674}, "trend_signal": 1, "fair_value": 1.187118, "relative_strength": 25.479731, "rate_of_change": 2.12248563733597, "market_dynamics": 0.339068, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.32, "high": 1.3436, "low": 1.075, "close": 1.13, "volume": 1603191}, "trend_line": 0.94401, "activity_lines": {"activity_5": 1.138, "activity_10": 1.127455, "activity_20": 1.123039, "activity_30": 1.051863}, "trend_signal": 1, "fair_value": 1.190184, "relative_strength": 10.676284, "rate_of_change": 1.9911839063074026, "market_dynamics": 0.140997, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.61, "low": 1.09, "close": 1.55, "volume": 3012400}, "trend_line": 0.97354, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.203273, "activity_20": 1.16912, "activity_30": 1.090959}, "trend_signal": 1, "fair_value": 1.19512, "relative_strength": 54.287982, "rate_of_change": 3.1281448289742637, "market_dynamics": 0.268622, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.785, "high": 2.0, "low": 1.53, "close": 1.61, "volume": 18218039}, "trend_line": 1.006227, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.284727, "activity_20": 1.217279, "activity_30": 1.132021}, "trend_signal": 1, "fair_value": 1.200742, "relative_strength": 56.014402, "rate_of_change": 3.3575405222178873, "market_dynamics": 0.529112, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.42, "close": 1.44, "volume": 6252590}, "trend_line": 1.03514, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.325818, "activity_20": 1.245833, "activity_30": 1.160006}, "trend_signal": 1, "fair_value": 1.205527, "relative_strength": 40.142137, "rate_of_change": 2.8734072927878067, "market_dynamics": 0.455068, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.94, "low": 1.39, "close": 1.81, "volume": 9683200}, "trend_line": 1.073467, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.428364, "activity_20": 1.306769, "activity_30": 1.209997}, "trend_signal": 1, "fair_value": 1.212642, "relative_strength": 73.329572, "rate_of_change": 3.7025909538806347, "market_dynamics": 0.865049, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 2.85, "low": 1.75, "close": 2.61, "volume": 18366377}, "trend_line": 1.139127, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.664545, "activity_20": 1.439182, "activity_30": 1.309128}, "trend_signal": 1, "fair_value": 1.223527, "relative_strength": 143.469406, "rate_of_change": 6.116629575012558, "market_dynamics": 1.195062, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.02, "close": 2.28, "volume": 8636082}, "trend_line": 1.19279, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.813091, "activity_20": 1.531714, "activity_30": 1.382733}, "trend_signal": 1, "fair_value": 1.232694, "relative_strength": 112.071619, "rate_of_change": 4.710888250388237, "market_dynamics": 1.364075, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.09, "close": 2.3, "volume": 7989356}, "trend_line": 1.23979, "activity_lines": {"activity_5": 2.234, "activity_10": 1.944182, "activity_20": 1.619905, "activity_30": 1.454166}, "trend_signal": 1, "fair_value": 1.242132, "relative_strength": 111.407402, "rate_of_change": 3.9403415521592176, "market_dynamics": 1.687598, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.4735, "low": 2.23, "close": 2.24, "volume": 2946315}, "trend_line": 1.286423, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.041636, "activity_20": 1.695762, "activity_30": 1.518696}, "trend_signal": 1, "fair_value": 1.251554, "relative_strength": 99.063215, "rate_of_change": 3.7613628114438855, "market_dynamics": 1.652047, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.205, "close": 2.25, "volume": 3454421}, "trend_line": 1.337757, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.119091, "activity_20": 1.767143, "activity_30": 1.580862}, "trend_signal": 1, "fair_value": 1.261105, "relative_strength": 96.46716, "rate_of_change": 3.9904448225816846, "market_dynamics": 1.385888, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 3.3, "low": 2.08, "close": 3.12, "volume": 5617920}, "trend_line": 1.417763, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.336909, "activity_20": 1.917333, "activity_30": 1.695845}, "trend_signal": 1, "fair_value": 1.276683, "relative_strength": 166.183978, "rate_of_change": 5.980607838344334, "market_dynamics": 1.317222, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.44, "low": 2.71, "close": 3.36, "volume": 6101043}, "trend_line": 1.503553, "activity_lines": {"activity_5": 2.854, "activity_10": 2.562182, "activity_20": 2.082381, "activity_30": 1.821151}, "trend_signal": 1, "fair_value": 1.294257, "relative_strength": 178.131287, "rate_of_change": 6.051081880398897, "market_dynamics": 1.320259, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.62, "low": 2.735, "close": 2.88, "volume": 4509722}, "trend_line": 1.569787, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.667273, "activity_20": 2.191714, "activity_30": 1.909954}, "trend_signal": 1, "fair_value": 1.308744, "relative_strength": 135.743773, "rate_of_change": 4.405165631008693, "market_dynamics": 1.321771, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.49, "close": 2.59, "volume": 4354588}, "trend_line": 1.62812, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.696545, "activity_20": 2.264905, "activity_30": 1.975774}, "trend_signal": 1, "fair_value": 1.321743, "relative_strength": 112.840715, "rate_of_change": 3.715981849766877, "market_dynamics": 1.208328, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.59, "high": 2.955, "low": 2.45, "close": 2.72, "volume": 2216183}, "trend_line": 1.69144, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.728545, "activity_20": 2.343476, "activity_30": 2.046218}, "trend_signal": 1, "fair_value": 1.335333, "relative_strength": 108.971992, "rate_of_change": 3.889148220032924, "market_dynamics": 0.963669, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.8593, "low": 2.47, "close": 2.49, "volume": 2524390}, "trend_line": 1.746607, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.702182, "activity_20": 2.392714, "activity_30": 2.097738}, "trend_signal": 1, "fair_value": 1.347289, "relative_strength": 79.488593, "rate_of_change": 3.2615404625644397, "market_dynamics": 0.556038, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.26, "close": 2.43, "volume": 5239179}, "trend_line": 1.795333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.667091, "activity_20": 2.429571, "activity_30": 2.141828}, "trend_signal": 1, "fair_value": 1.358956, "relative_strength": 62.436104, "rate_of_change": 2.7897517873225084, "market_dynamics": 0.240905, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.21, "close": 2.26, "volume": 6528393}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.598364, "activity_20": 2.444, "activity_30": 2.171806}, "trend_signal": 1, "fair_value": 1.369718, "relative_strength": 45.94112, "rate_of_change": 2.506498794374076, "market_dynamics": -0.015849, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.535, "low": 2.17, "close": 2.27, "volume": 4993903}, "trend_line": 1.879333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.532182, "activity_20": 2.453619, "activity_30": 2.199527}, "trend_signal": 1, "fair_value": 1.380744, "relative_strength": 42.497918, "rate_of_change": 2.1191816915742923, "market_dynamics": -0.33248, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.27, "close": 2.38, "volume": 2625653}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.485455, "activity_20": 2.467857, "activity_30": 2.231828}, "trend_signal": 1, "fair_value": 1.392432, "relative_strength": 39.638717, "rate_of_change": 1.7382230823382552, "market_dynamics": -0.550575, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.14, "close": 2.16, "volume": 2214542}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.272, "activity_10": 2.396364, "activity_20": 2.455857, "activity_30": 2.247828}, "trend_signal": 1, "fair_value": 1.402118, "relative_strength": 25.455363, "rate_of_change": 1.2552301255230138, "market_dynamics": -0.757662, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.085, "close": 2.6, "volume": 4381582}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.404727, "activity_20": 2.480857, "activity_30": 2.290667}, "trend_signal": 1, "fair_value": 1.413144, "relative_strength": 46.580217, "rate_of_change": 2.3071797520661166, "market_dynamics": -0.738669, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 3.12, "low": 2.525, "close": 2.85, "volume": 3129776}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.472364, "activity_20": 2.524667, "activity_30": 2.346753}, "trend_signal": 1, "fair_value": 1.423208, "relative_strength": 52.891732, "rate_of_change": 2.9619315109506097, "market_dynamics": -0.643123, "expectation": {"probability": 45.021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e320e7d-57a2-4e01-8792-f189ab2aeef9/", "share_image": "https://sharemaestro.com/terminal/9e320e7d-57a2-4e01-8792-f189ab2aeef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}