{"ticker": {"uuid": "9e32a626-0f97-4793-bbda-03b9f249fa43", "symbol": "CLN", "name": "APAC Realty Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLN fell 1.45%, moving from 0.55 to 0.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.535, "close": 0.545, "volume": 648400}, "trend_line": 0.58349, "activity_lines": {"activity_5": 0.559, "activity_10": 0.568644, "activity_20": 0.572004, "activity_30": 0.576419}, "trend_signal": 0, "fair_value": 0.408193, "relative_strength": -12.249759, "rate_of_change": -0.7060457185449007, "market_dynamics": -0.826449, "expectation": {"probability": 34.9028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.416624, "high": 0.427127, "low": 0.406121, "close": 0.416624, "volume": 1002480}, "trend_line": 0.414326, "activity_lines": {"activity_5": 0.41429, "activity_10": 0.42236, "activity_20": 0.425899, "activity_30": 0.422285}, "trend_signal": 0, "fair_value": 0.359373, "relative_strength": 3.141318, "rate_of_change": 0.3035790370686062, "market_dynamics": -0.892423, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.416624, "high": 0.441131, "low": 0.416624, "close": 0.43763, "volume": 1337640}, "trend_line": 0.416391, "activity_lines": {"activity_5": 0.421058, "activity_10": 0.423755, "activity_20": 0.427043, "activity_30": 0.423788}, "trend_signal": 1, "fair_value": 0.360883, "relative_strength": 5.722029, "rate_of_change": 0.49839981077701695, "market_dynamics": -0.76639, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43763, "high": 0.43763, "low": 0.423625, "close": 0.430628, "volume": 434520}, "trend_line": 0.418559, "activity_lines": {"activity_5": 0.425493, "activity_10": 0.424031, "activity_20": 0.427433, "activity_30": 0.424707}, "trend_signal": 1, "fair_value": 0.36234, "relative_strength": 6.049579, "rate_of_change": 0.5206644716144209, "market_dynamics": -0.589064, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.423625, "high": 0.430628, "low": 0.409622, "close": 0.420125, "volume": 465720}, "trend_line": 0.419818, "activity_lines": {"activity_5": 0.425493, "activity_10": 0.422862, "activity_20": 0.426881, "activity_30": 0.424808}, "trend_signal": 1, "fair_value": 0.363747, "relative_strength": 2.882674, "rate_of_change": 0.30079391435855163, "market_dynamics": -0.560084, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.420125, "high": 0.420125, "low": 0.409622, "close": 0.413122, "volume": 354720}, "trend_line": 0.420061, "activity_lines": {"activity_5": 0.421992, "activity_10": 0.420952, "activity_20": 0.425642, "activity_30": 0.424376}, "trend_signal": 1, "fair_value": 0.365092, "relative_strength": 3.207111, "rate_of_change": 0.057882225154708276, "market_dynamics": -0.683255, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.409622, "high": 0.420125, "low": 0.399119, "close": 0.409622, "volume": 516000}, "trend_line": 0.420522, "activity_lines": {"activity_5": 0.417324, "activity_10": 0.418724, "activity_20": 0.424082, "activity_30": 0.423702}, "trend_signal": 0, "fair_value": 0.366465, "relative_strength": -1.11708, "rate_of_change": 0.1097459654669177, "market_dynamics": -0.968708, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.409622, "high": 0.416624, "low": 0.406121, "close": 0.406121, "volume": 67200}, "trend_line": 0.420644, "activity_lines": {"activity_5": 0.411956, "activity_10": 0.416242, "activity_20": 0.422187, "activity_30": 0.422773}, "trend_signal": 0, "fair_value": 0.367833, "relative_strength": -2.890282, "rate_of_change": 0.029011561820787256, "market_dynamics": -1.170414, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.406121, "high": 0.434129, "low": 0.406121, "close": 0.430628, "volume": 649440}, "trend_line": 0.421805, "activity_lines": {"activity_5": 0.416857, "activity_10": 0.418788, "activity_20": 0.422641, "activity_30": 0.423417}, "trend_signal": 0, "fair_value": 0.369459, "relative_strength": 0.1653, "rate_of_change": 0.2760053632049827, "market_dynamics": -1.038356, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.434129, "high": 0.434129, "low": 0.413122, "close": 0.416624, "volume": 328080}, "trend_line": 0.422724, "activity_lines": {"activity_5": 0.417091, "activity_10": 0.418534, "activity_20": 0.42169, "activity_30": 0.423083}, "trend_signal": 0, "fair_value": 0.370911, "relative_strength": -0.620288, "rate_of_change": 0.21787318784746582, "market_dynamics": -0.917785, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.416624, "high": 0.420125, "low": 0.413122, "close": 0.420125, "volume": 188160}, "trend_line": 0.423312, "activity_lines": {"activity_5": 0.418725, "activity_10": 0.418661, "activity_20": 0.421086, "activity_30": 0.422915}, "trend_signal": 0, "fair_value": 0.372334, "relative_strength": 0.276049, "rate_of_change": 0.1390978510801452, "market_dynamics": -0.76341, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.420125, "high": 0.420125, "low": 0.395617, "close": 0.409622, "volume": 570840}, "trend_line": 0.42355, "activity_lines": {"activity_5": 0.416391, "activity_10": 0.416751, "activity_20": 0.419493, "activity_30": 0.422032}, "trend_signal": 0, "fair_value": 0.373724, "relative_strength": 1.60305, "rate_of_change": 0.056223305741382346, "market_dynamics": -0.642698, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.402619, "high": 0.402619, "low": 0.385114, "close": 0.385114, "volume": 265080}, "trend_line": 0.422411, "activity_lines": {"activity_5": 0.405887, "activity_10": 0.410513, "activity_20": 0.415724, "activity_30": 0.419552}, "trend_signal": 0, "fair_value": 0.374915, "relative_strength": -4.716373, "rate_of_change": -0.2689174831779014, "market_dynamics": -0.926311, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.392116, "high": 0.395617, "low": 0.381613, "close": 0.382328, "volume": 462360}, "trend_line": 0.420398, "activity_lines": {"activity_5": 0.395856, "activity_10": 0.404723, "activity_20": 0.41198, "activity_30": 0.416966}, "trend_signal": 0, "fair_value": 0.376139, "relative_strength": -6.423619, "rate_of_change": -0.4765500898414073, "market_dynamics": -1.057975, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.382328, "high": 0.385902, "low": 0.375182, "close": 0.385902, "volume": 178080}, "trend_line": 0.419398, "activity_lines": {"activity_5": 0.390236, "activity_10": 0.400461, "activity_20": 0.408928, "activity_30": 0.414741}, "trend_signal": 0, "fair_value": 0.377386, "relative_strength": -4.647922, "rate_of_change": -0.23786982811526242, "market_dynamics": -1.285733, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385902, "high": 0.393048, "low": 0.375182, "close": 0.389474, "volume": 204240}, "trend_line": 0.418517, "activity_lines": {"activity_5": 0.387854, "activity_10": 0.397471, "activity_20": 0.406518, "activity_30": 0.41281}, "trend_signal": 0, "fair_value": 0.378673, "relative_strength": -5.797077, "rate_of_change": -0.21006299505482157, "market_dynamics": -1.391345, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385902, "high": 0.385902, "low": 0.378755, "close": 0.382328, "volume": 92160}, "trend_line": 0.417621, "activity_lines": {"activity_5": 0.385134, "activity_10": 0.393611, "activity_20": 0.403624, "activity_30": 0.410476}, "trend_signal": 0, "fair_value": 0.379966, "relative_strength": -5.212748, "rate_of_change": -0.21408927235929542, "market_dynamics": -1.447991, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375182, "high": 0.375182, "low": 0.368035, "close": 0.375182, "volume": 83280}, "trend_line": 0.416488, "activity_lines": {"activity_5": 0.381852, "activity_10": 0.388948, "activity_20": 0.40028, "activity_30": 0.407738}, "trend_signal": 0, "fair_value": 0.381179, "relative_strength": -7.209042, "rate_of_change": -0.2712986176461421, "market_dynamics": -1.562266, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.371609, "high": 0.371609, "low": 0.364463, "close": 0.368035, "volume": 68280}, "trend_line": 0.414892, "activity_lines": {"activity_5": 0.376849, "activity_10": 0.383549, "activity_20": 0.396552, "activity_30": 0.404612}, "trend_signal": 0, "fair_value": 0.382363, "relative_strength": -7.618597, "rate_of_change": -0.3832043180115734, "market_dynamics": -1.60064, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.371609, "high": 0.371609, "low": 0.360889, "close": 0.371609, "volume": 136560}, "trend_line": 0.413304, "activity_lines": {"activity_5": 0.373991, "activity_10": 0.379937, "activity_20": 0.393396, "activity_30": 0.401819}, "trend_signal": 0, "fair_value": 0.383519, "relative_strength": -6.909052, "rate_of_change": -0.38275020969311974, "market_dynamics": -1.629378, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.371609, "high": 0.371609, "low": 0.357316, "close": 0.357316, "volume": 131640}, "trend_line": 0.411127, "activity_lines": {"activity_5": 0.367321, "activity_10": 0.374545, "activity_20": 0.389026, "activity_30": 0.398207}, "trend_signal": 0, "fair_value": 0.384531, "relative_strength": -7.32894, "rate_of_change": -0.5267309292917524, "market_dynamics": -1.591834, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.357316, "high": 0.360889, "low": 0.335877, "close": 0.346596, "volume": 193920}, "trend_line": 0.407923, "activity_lines": {"activity_5": 0.359222, "activity_10": 0.368346, "activity_20": 0.383901, "activity_30": 0.394044}, "trend_signal": 0, "fair_value": 0.385526, "relative_strength": -9.646884, "rate_of_change": -0.7793212316388951, "market_dynamics": -1.57078, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.346596, "high": 0.360889, "low": 0.346596, "close": 0.360889, "volume": 41760}, "trend_line": 0.405083, "activity_lines": {"activity_5": 0.358269, "activity_10": 0.365891, "activity_20": 0.380471, "activity_30": 0.391009}, "trend_signal": 0, "fair_value": 0.386578, "relative_strength": -8.310877, "rate_of_change": -0.696209823912835, "market_dynamics": -1.584647, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.360889, "high": 0.371609, "low": 0.353743, "close": 0.353743, "volume": 82560}, "trend_line": 0.401669, "activity_lines": {"activity_5": 0.355887, "activity_10": 0.362578, "activity_20": 0.376725, "activity_30": 0.387697}, "trend_signal": 0, "fair_value": 0.387532, "relative_strength": -9.007218, "rate_of_change": -0.8427902429872465, "market_dynamics": -1.651705, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.357316, "high": 0.360889, "low": 0.35017, "close": 0.35017, "volume": 12960}, "trend_line": 0.39836, "activity_lines": {"activity_5": 0.353266, "activity_10": 0.359135, "activity_20": 0.373006, "activity_30": 0.384374}, "trend_signal": 0, "fair_value": 0.388308, "relative_strength": -10.407242, "rate_of_change": -0.8238126417522902, "market_dynamics": -1.696308, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35017, "high": 0.368035, "low": 0.35017, "close": 0.368035, "volume": 72960}, "trend_line": 0.396274, "activity_lines": {"activity_5": 0.358031, "activity_10": 0.35959, "activity_20": 0.371321, "activity_30": 0.382418}, "trend_signal": 0, "fair_value": 0.389216, "relative_strength": -5.01901, "rate_of_change": -0.5236469525052658, "market_dynamics": -1.490149, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.368035, "high": 0.368035, "low": 0.328731, "close": 0.343024, "volume": 190080}, "trend_line": 0.393354, "activity_lines": {"activity_5": 0.353743, "activity_10": 0.355887, "activity_20": 0.367468, "activity_30": 0.378982}, "trend_signal": 0, "fair_value": 0.389895, "relative_strength": -11.258696, "rate_of_change": -0.7368638871084233, "market_dynamics": -1.288472, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.343024, "high": 0.343024, "low": 0.328731, "close": 0.332304, "volume": 194520}, "trend_line": 0.389843, "activity_lines": {"activity_5": 0.34612, "activity_10": 0.350949, "activity_20": 0.362912, "activity_30": 0.375044}, "trend_signal": 0, "fair_value": 0.390522, "relative_strength": -14.356626, "rate_of_change": -0.8925802203612996, "market_dynamics": -1.099543, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.332304, "high": 0.35017, "low": 0.328731, "close": 0.335877, "volume": 512880}, "trend_line": 0.387151, "activity_lines": {"activity_5": 0.341594, "activity_10": 0.347441, "activity_20": 0.359048, "activity_30": 0.371562}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -13.404739, "rate_of_change": -0.6905343946152611, "market_dynamics": -0.824648, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335877, "high": 0.343024, "low": 0.332304, "close": 0.343024, "volume": 68520}, "trend_line": 0.385165, "activity_lines": {"activity_5": 0.340642, "activity_10": 0.345817, "activity_20": 0.356315, "activity_30": 0.368715}, "trend_signal": 0, "fair_value": 0.391867, "relative_strength": -12.03806, "rate_of_change": -0.5129781403121891, "market_dynamics": -0.816342, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.343024, "high": 0.360889, "low": 0.343024, "close": 0.360889, "volume": 124920}, "trend_line": 0.383424, "activity_lines": {"activity_5": 0.34612, "activity_10": 0.347961, "activity_20": 0.355635, "activity_30": 0.367149}, "trend_signal": 0, "fair_value": 0.392677, "relative_strength": -10.167512, "rate_of_change": -0.45201407189126547, "market_dynamics": -0.486399, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.360889, "high": 0.364463, "low": 0.357316, "close": 0.360889, "volume": 104400}, "trend_line": 0.381566, "activity_lines": {"activity_5": 0.352075, "activity_10": 0.35004, "activity_20": 0.355236, "activity_30": 0.365695}, "trend_signal": 0, "fair_value": 0.39347, "relative_strength": -8.511861, "rate_of_change": -0.48458103822399506, "market_dynamics": -0.10686, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.360889, "high": 0.360889, "low": 0.35017, "close": 0.357316, "volume": 182640}, "trend_line": 0.378889, "activity_lines": {"activity_5": 0.355649, "activity_10": 0.351209, "activity_20": 0.35473, "activity_30": 0.364131}, "trend_signal": 0, "fair_value": 0.394137, "relative_strength": -9.484252, "rate_of_change": -0.7015824261071585, "market_dynamics": 0.219442, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.357316, "high": 0.357316, "low": 0.343024, "close": 0.346596, "volume": 190920}, "trend_line": 0.376088, "activity_lines": {"activity_5": 0.353981, "activity_10": 0.350494, "activity_20": 0.353334, "activity_30": 0.362047}, "trend_signal": 0, "fair_value": 0.394821, "relative_strength": -10.932003, "rate_of_change": -0.7392666453763498, "market_dynamics": 0.509288, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.346596, "high": 0.35017, "low": 0.332304, "close": 0.33945, "volume": 552840}, "trend_line": 0.373398, "activity_lines": {"activity_5": 0.349217, "activity_10": 0.34861, "activity_20": 0.351429, "activity_30": 0.359684}, "trend_signal": 0, "fair_value": 0.395511, "relative_strength": -12.749649, "rate_of_change": -0.7152581310756978, "market_dynamics": 0.565839, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335877, "high": 0.33945, "low": 0.328731, "close": 0.332304, "volume": 304080}, "trend_line": 0.370705, "activity_lines": {"activity_5": 0.342309, "activity_10": 0.345622, "activity_20": 0.349064, "activity_30": 0.357032}, "trend_signal": 0, "fair_value": 0.396155, "relative_strength": -14.779867, "rate_of_change": -0.7212143610838839, "market_dynamics": 0.482778, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.332304, "high": 0.332304, "low": 0.328731, "close": 0.332304, "volume": 153600}, "trend_line": 0.368127, "activity_lines": {"activity_5": 0.337306, "activity_10": 0.343283, "activity_20": 0.346971, "activity_30": 0.354555}, "trend_signal": 0, "fair_value": 0.396799, "relative_strength": -13.411125, "rate_of_change": -0.695431677479404, "market_dynamics": 0.261672, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.332304, "high": 0.335877, "low": 0.321585, "close": 0.328731, "volume": 545640}, "trend_line": 0.365548, "activity_lines": {"activity_5": 0.333019, "activity_10": 0.34049, "activity_20": 0.344776, "activity_30": 0.352013}, "trend_signal": 0, "fair_value": 0.397421, "relative_strength": -16.26386, "rate_of_change": -0.7005734434040422, "market_dynamics": 0.21135, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.328731, "high": 0.33945, "low": 0.325157, "close": 0.328731, "volume": 90240}, "trend_line": 0.362151, "activity_lines": {"activity_5": 0.330637, "activity_10": 0.337761, "activity_20": 0.342802, "activity_30": 0.349638}, "trend_signal": 0, "fair_value": 0.39799, "relative_strength": -15.002509, "rate_of_change": -0.9292897239213409, "market_dynamics": -0.049639, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.328731, "high": 0.328731, "low": 0.314438, "close": 0.314438, "volume": 524520}, "trend_line": 0.358745, "activity_lines": {"activity_5": 0.324681, "activity_10": 0.332564, "activity_20": 0.339654, "activity_30": 0.34656}, "trend_signal": 0, "fair_value": 0.398347, "relative_strength": -17.078034, "rate_of_change": -0.9404916733627742, "market_dynamics": -0.255383, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.314438, "high": 0.314438, "low": 0.285853, "close": 0.292999, "volume": 2037000}, "trend_line": 0.354507, "activity_lines": {"activity_5": 0.313247, "activity_10": 0.323988, "activity_20": 0.334737, "activity_30": 0.342318}, "trend_signal": 0, "fair_value": 0.398601, "relative_strength": -22.544501, "rate_of_change": -1.1813405064878852, "market_dynamics": -0.365124, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.292999, "high": 0.321585, "low": 0.292999, "close": 0.318011, "volume": 1409640}, "trend_line": 0.351454, "activity_lines": {"activity_5": 0.312771, "activity_10": 0.321195, "activity_20": 0.332508, "activity_30": 0.339963}, "trend_signal": 0, "fair_value": 0.399016, "relative_strength": -16.195815, "rate_of_change": -0.8611959707424754, "market_dynamics": -0.415144, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.318011, "high": 0.33945, "low": 0.307292, "close": 0.318011, "volume": 3030840}, "trend_line": 0.349217, "activity_lines": {"activity_5": 0.313247, "activity_10": 0.319181, "activity_20": 0.330415, "activity_30": 0.337806}, "trend_signal": 0, "fair_value": 0.399378, "relative_strength": -16.930901, "rate_of_change": -0.6364986598530644, "market_dynamics": -0.311846, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.318011, "high": 0.325157, "low": 0.314438, "close": 0.314438, "volume": 1097400}, "trend_line": 0.346954, "activity_lines": {"activity_5": 0.313247, "activity_10": 0.317232, "activity_20": 0.328186, "activity_30": 0.335562}, "trend_signal": 0, "fair_value": 0.399718, "relative_strength": -17.507051, "rate_of_change": -0.6480211444460078, "market_dynamics": -0.28829, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.314438, "high": 0.321585, "low": 0.310865, "close": 0.321585, "volume": 400080}, "trend_line": 0.34481, "activity_lines": {"activity_5": 0.316582, "activity_10": 0.317167, "activity_20": 0.326825, "activity_30": 0.333925}, "trend_signal": 0, "fair_value": 0.400138, "relative_strength": -14.994126, "rate_of_change": -0.6179493535165985, "market_dynamics": -0.278582, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.321585, "high": 0.325157, "low": 0.314438, "close": 0.325157, "volume": 908880}, "trend_line": 0.342666, "activity_lines": {"activity_5": 0.320631, "activity_10": 0.318076, "activity_20": 0.32594, "activity_30": 0.332657}, "trend_signal": 0, "fair_value": 0.400477, "relative_strength": -13.489658, "rate_of_change": -0.6217917113772742, "market_dynamics": -0.297975, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325157, "high": 0.325157, "low": 0.310865, "close": 0.314438, "volume": 68160}, "trend_line": 0.340403, "activity_lines": {"activity_5": 0.318964, "activity_10": 0.317167, "activity_20": 0.324239, "activity_30": 0.330836}, "trend_signal": 0, "fair_value": 0.400748, "relative_strength": -14.768133, "rate_of_change": -0.6604098451553451, "market_dynamics": -0.433871, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.314438, "high": 0.318011, "low": 0.306553, "close": 0.310247, "volume": 309480}, "trend_line": 0.338239, "activity_lines": {"activity_5": 0.316138, "activity_10": 0.31582, "activity_20": 0.322274, "activity_30": 0.328891}, "trend_signal": 0, "fair_value": 0.401037, "relative_strength": -18.056825, "rate_of_change": -0.6357170765240022, "market_dynamics": -0.404007, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.310247, "high": 0.321327, "low": 0.310247, "close": 0.321327, "volume": 52440}, "trend_line": 0.336682, "activity_lines": {"activity_5": 0.317522, "activity_10": 0.316824, "activity_20": 0.32147, "activity_30": 0.3278}, "trend_signal": 0, "fair_value": 0.401343, "relative_strength": -14.975913, "rate_of_change": -0.4603253912174618, "market_dynamics": -0.157605, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.321327, "high": 0.321327, "low": 0.291779, "close": 0.30286, "volume": 933480}, "trend_line": 0.33439, "activity_lines": {"activity_5": 0.312292, "activity_10": 0.314605, "activity_20": 0.318976, "activity_30": 0.325618}, "trend_signal": 0, "fair_value": 0.401496, "relative_strength": -19.2075, "rate_of_change": -0.680761074248092, "market_dynamics": -0.126526, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.295473, "high": 0.299167, "low": 0.291779, "close": 0.291779, "volume": 504360}, "trend_line": 0.332205, "activity_lines": {"activity_5": 0.304617, "activity_10": 0.310581, "activity_20": 0.315618, "activity_30": 0.322868}, "trend_signal": 0, "fair_value": 0.401505, "relative_strength": -22.146228, "rate_of_change": -0.6534286312389868, "market_dynamics": -0.123865, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295473, "high": 0.299167, "low": 0.291779, "close": 0.299167, "volume": 262920}, "trend_line": 0.330624, "activity_lines": {"activity_5": 0.301629, "activity_10": 0.307923, "activity_20": 0.313293, "activity_30": 0.320737}, "trend_signal": 0, "fair_value": 0.401115, "relative_strength": -19.767186, "rate_of_change": -0.47591095859484334, "market_dynamics": -0.080559, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295473, "high": 0.295473, "low": 0.295473, "close": 0.295473, "volume": 189840}, "trend_line": 0.328444, "activity_lines": {"activity_5": 0.298428, "activity_10": 0.304937, "activity_20": 0.31091, "activity_30": 0.318469}, "trend_signal": 0, "fair_value": 0.400737, "relative_strength": -20.664715, "rate_of_change": -0.6593592721641381, "market_dynamics": -0.25612, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295473, "high": 0.299167, "low": 0.291779, "close": 0.295473, "volume": 251280}, "trend_line": 0.326502, "activity_lines": {"activity_5": 0.296212, "activity_10": 0.302359, "activity_20": 0.308822, "activity_30": 0.316342}, "trend_signal": 0, "fair_value": 0.400287, "relative_strength": -19.946586, "rate_of_change": -0.5912727892730569, "market_dynamics": -0.299663, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295473, "high": 0.306553, "low": 0.295473, "close": 0.306553, "volume": 919080}, "trend_line": 0.325048, "activity_lines": {"activity_5": 0.299413, "activity_10": 0.302142, "activity_20": 0.308032, "activity_30": 0.315055}, "trend_signal": 0, "fair_value": 0.399926, "relative_strength": -15.502655, "rate_of_change": -0.44532652173647047, "market_dynamics": -0.014729, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.30286, "high": 0.310247, "low": 0.291779, "close": 0.299167, "volume": 749160}, "trend_line": 0.322752, "activity_lines": {"activity_5": 0.299905, "activity_10": 0.300854, "activity_20": 0.306695, "activity_30": 0.313385}, "trend_signal": 0, "fair_value": 0.399554, "relative_strength": -17.105957, "rate_of_change": -0.706357214934416, "market_dynamics": 0.045185, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295473, "high": 0.295473, "low": 0.291779, "close": 0.295473, "volume": 382200}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.298674, "activity_10": 0.299368, "activity_20": 0.305165, "activity_30": 0.311625}, "trend_signal": 0, "fair_value": 0.398889, "relative_strength": -18.176323, "rate_of_change": -0.4910891334523111, "market_dynamics": 0.083042, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295473, "high": 0.299167, "low": 0.291779, "close": 0.295473, "volume": 272280}, "trend_line": 0.319939, "activity_lines": {"activity_5": 0.297689, "activity_10": 0.298226, "activity_20": 0.303809, "activity_30": 0.309968}, "trend_signal": 0, "fair_value": 0.398118, "relative_strength": -19.404589, "rate_of_change": -0.3823555969324392, "market_dynamics": 0.114465, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295473, "high": 0.299167, "low": 0.291779, "close": 0.299167, "volume": 363000}, "trend_line": 0.318716, "activity_lines": {"activity_5": 0.297936, "activity_10": 0.298025, "activity_20": 0.302964, "activity_30": 0.308627}, "trend_signal": 0, "fair_value": 0.397101, "relative_strength": -19.844315, "rate_of_change": -0.3822603683827149, "market_dynamics": 0.085934, "expectation": {"probability": 35.2278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.30286, "high": 0.310247, "low": 0.291779, "close": 0.295473, "volume": 670200}, "trend_line": 0.317131, "activity_lines": {"activity_5": 0.296704, "activity_10": 0.297555, "activity_20": 0.301908, "activity_30": 0.307128}, "trend_signal": 0, "fair_value": 0.39624, "relative_strength": -19.124403, "rate_of_change": -0.4973079481419204, "market_dynamics": 0.219312, "expectation": {"probability": 36.2325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.299167, "high": 0.30286, "low": 0.295473, "close": 0.295473, "volume": 82680}, "trend_line": 0.31495, "activity_lines": {"activity_5": 0.296212, "activity_10": 0.297219, "activity_20": 0.300943, "activity_30": 0.305731}, "trend_signal": 0, "fair_value": 0.395414, "relative_strength": -18.009042, "rate_of_change": -0.6877284150713707, "market_dynamics": 0.358452, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295473, "high": 0.295473, "low": 0.284393, "close": 0.288087, "volume": 382440}, "trend_line": 0.312523, "activity_lines": {"activity_5": 0.293504, "activity_10": 0.295473, "activity_20": 0.299262, "activity_30": 0.303998}, "trend_signal": 0, "fair_value": 0.394327, "relative_strength": -18.377199, "rate_of_change": -0.7705985076996388, "market_dynamics": 0.395582, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.288087, "high": 0.288087, "low": 0.280699, "close": 0.284393, "volume": 161760}, "trend_line": 0.310093, "activity_lines": {"activity_5": 0.290056, "activity_10": 0.293257, "activity_20": 0.297371, "activity_30": 0.302183}, "trend_signal": 0, "fair_value": 0.392965, "relative_strength": -15.843337, "rate_of_change": -0.7775427728519141, "market_dynamics": 0.131543, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.284393, "high": 0.288087, "low": 0.273313, "close": 0.284393, "volume": 914160}, "trend_line": 0.308019, "activity_lines": {"activity_5": 0.287348, "activity_10": 0.291243, "activity_20": 0.295641, "activity_30": 0.300525}, "trend_signal": 0, "fair_value": 0.391639, "relative_strength": -17.451062, "rate_of_change": -0.668831608581948, "market_dynamics": 0.071565, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.280699, "high": 0.284393, "low": 0.280699, "close": 0.284393, "volume": 314760}, "trend_line": 0.306184, "activity_lines": {"activity_5": 0.285624, "activity_10": 0.28943, "activity_20": 0.294054, "activity_30": 0.299}, "trend_signal": 0, "fair_value": 0.390188, "relative_strength": -17.739901, "rate_of_change": -0.5957424704320109, "market_dynamics": -0.002228, "expectation": {"probability": 37.3788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.284393, "high": 0.291779, "low": 0.280699, "close": 0.283726, "volume": 661080}, "trend_line": 0.304565, "activity_lines": {"activity_5": 0.284417, "activity_10": 0.287898, "activity_20": 0.29258, "activity_30": 0.297551}, "trend_signal": 0, "fair_value": 0.388636, "relative_strength": -18.693255, "rate_of_change": -0.5287670159120127, "market_dynamics": -0.043474, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.283726, "high": 0.287509, "low": 0.279943, "close": 0.287509, "volume": 580800}, "trend_line": 0.303072, "activity_lines": {"activity_5": 0.285254, "activity_10": 0.287335, "activity_20": 0.291664, "activity_30": 0.296451}, "trend_signal": 0, "fair_value": 0.387186, "relative_strength": -17.302672, "rate_of_change": -0.4902073449017341, "market_dynamics": 0.245609, "expectation": {"probability": 33.205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.287509, "high": 0.287509, "low": 0.279943, "close": 0.283726, "volume": 996480}, "trend_line": 0.301571, "activity_lines": {"activity_5": 0.284868, "activity_10": 0.286229, "activity_20": 0.290516, "activity_30": 0.295203}, "trend_signal": 0, "fair_value": 0.385885, "relative_strength": -20.273531, "rate_of_change": -0.49526185196917893, "market_dynamics": 0.361369, "expectation": {"probability": 34.0583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.283726, "high": 0.295075, "low": 0.283726, "close": 0.295075, "volume": 1130760}, "trend_line": 0.300449, "activity_lines": {"activity_5": 0.28831, "activity_10": 0.2874, "activity_20": 0.290576, "activity_30": 0.294784}, "trend_signal": 0, "fair_value": 0.384695, "relative_strength": -17.906364, "rate_of_change": -0.3720516893202451, "market_dynamics": 0.749256, "expectation": {"probability": 33.3612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295075, "high": 0.295075, "low": 0.283726, "close": 0.291292, "volume": 378840}, "trend_line": 0.299678, "activity_lines": {"activity_5": 0.289779, "activity_10": 0.287958, "activity_20": 0.290399, "activity_30": 0.294193}, "trend_signal": 0, "fair_value": 0.383692, "relative_strength": -17.229834, "rate_of_change": -0.2566159314892117, "market_dynamics": 1.044013, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.291292, "high": 0.295075, "low": 0.27616, "close": 0.287509, "volume": 1016160}, "trend_line": 0.299495, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.287904, "activity_20": 0.289918, "activity_30": 0.293408}, "trend_signal": 0, "fair_value": 0.382569, "relative_strength": -18.090604, "rate_of_change": -0.06106554368354992, "market_dynamics": 1.24632, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.291292, "high": 0.295075, "low": 0.283726, "close": 0.295075, "volume": 435480}, "trend_line": 0.29873, "activity_lines": {"activity_5": 0.291544, "activity_10": 0.28937, "activity_20": 0.290178, "activity_30": 0.293123}, "trend_signal": 0, "fair_value": 0.381495, "relative_strength": -15.003985, "rate_of_change": -0.25542997378921706, "market_dynamics": 1.432354, "expectation": {"probability": 33.2929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295075, "high": 0.298858, "low": 0.291292, "close": 0.295075, "volume": 436560}, "trend_line": 0.297966, "activity_lines": {"activity_5": 0.293057, "activity_10": 0.290709, "activity_20": 0.290457, "activity_30": 0.292887}, "trend_signal": 0, "fair_value": 0.380208, "relative_strength": -15.9716, "rate_of_change": -0.2557493388678696, "market_dynamics": 1.359911, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.298858, "high": 0.306424, "low": 0.291292, "close": 0.291292, "volume": 550920}, "trend_line": 0.297194, "activity_lines": {"activity_5": 0.292553, "activity_10": 0.291167, "activity_20": 0.290377, "activity_30": 0.292456}, "trend_signal": 0, "fair_value": 0.378975, "relative_strength": -15.427215, "rate_of_change": -0.25908996328439987, "market_dynamics": 1.380678, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.291292, "high": 0.291292, "low": 0.287509, "close": 0.291292, "volume": 147360}, "trend_line": 0.296185, "activity_lines": {"activity_5": 0.292301, "activity_10": 0.291498, "activity_20": 0.290318, "activity_30": 0.292076}, "trend_signal": 0, "fair_value": 0.377722, "relative_strength": -13.956338, "rate_of_change": -0.33950887299206495, "market_dynamics": 1.260096, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.291292, "high": 0.295075, "low": 0.287509, "close": 0.287509, "volume": 298680}, "trend_line": 0.29493, "activity_lines": {"activity_5": 0.290788, "activity_10": 0.291017, "activity_20": 0.289971, "activity_30": 0.291516}, "trend_signal": 0, "fair_value": 0.376348, "relative_strength": -18.321201, "rate_of_change": -0.4237216604486894, "market_dynamics": 1.095924, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.291292, "high": 0.291292, "low": 0.283726, "close": 0.287509, "volume": 708120}, "trend_line": 0.294032, "activity_lines": {"activity_5": 0.289274, "activity_10": 0.290467, "activity_20": 0.289679, "activity_30": 0.291037}, "trend_signal": 0, "fair_value": 0.375033, "relative_strength": -18.17712, "rate_of_change": -0.3044790289221205, "market_dynamics": 1.053472, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.287509, "high": 0.310207, "low": 0.287509, "close": 0.295075, "volume": 2765160}, "trend_line": 0.293526, "activity_lines": {"activity_5": 0.290788, "activity_10": 0.291292, "activity_20": 0.290146, "activity_30": 0.291104}, "trend_signal": 0, "fair_value": 0.37392, "relative_strength": -15.357002, "rate_of_change": -0.17209011264080318, "market_dynamics": 1.207725, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.298858, "high": 0.298858, "low": 0.287509, "close": 0.295075, "volume": 91680}, "trend_line": 0.292651, "activity_lines": {"activity_5": 0.292301, "activity_10": 0.291911, "activity_20": 0.290615, "activity_30": 0.291204}, "trend_signal": 0, "fair_value": 0.372845, "relative_strength": -14.638648, "rate_of_change": -0.2980996572705705, "market_dynamics": 1.307058, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295075, "high": 0.298858, "low": 0.295075, "close": 0.298858, "volume": 265800}, "trend_line": 0.292518, "activity_lines": {"activity_5": 0.294823, "activity_10": 0.293218, "activity_20": 0.291464, "activity_30": 0.291605}, "trend_signal": 0, "fair_value": 0.371718, "relative_strength": -14.33875, "rate_of_change": -0.045446624135914195, "market_dynamics": 1.493993, "expectation": {"probability": 31.2136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.298858, "high": 0.298858, "low": 0.291292, "close": 0.295075, "volume": 82920}, "trend_line": 0.292628, "activity_lines": {"activity_5": 0.295579, "activity_10": 0.293699, "activity_20": 0.291936, "activity_30": 0.29177}, "trend_signal": 0, "fair_value": 0.37099, "relative_strength": -15.199804, "rate_of_change": 0.03760452348231527, "market_dynamics": 1.522326, "expectation": {"probability": 30.6576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295075, "high": 0.295075, "low": 0.287509, "close": 0.291292, "volume": 334440}, "trend_line": 0.292365, "activity_lines": {"activity_5": 0.294571, "activity_10": 0.293355, "activity_20": 0.29205, "activity_30": 0.291684}, "trend_signal": 0, "fair_value": 0.370142, "relative_strength": -13.69007, "rate_of_change": -0.08987519991252144, "market_dynamics": 1.344909, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.291292, "high": 0.298858, "low": 0.291292, "close": 0.295075, "volume": 186240}, "trend_line": 0.292352, "activity_lines": {"activity_5": 0.294571, "activity_10": 0.293768, "activity_20": 0.292508, "activity_30": 0.291858}, "trend_signal": 0, "fair_value": 0.36926, "relative_strength": -13.157591, "rate_of_change": -0.004446496673673403, "market_dynamics": 1.276467, "expectation": {"probability": 31.2179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295075, "high": 0.298858, "low": 0.291292, "close": 0.295075, "volume": 260520}, "trend_line": 0.292339, "activity_lines": {"activity_5": 0.294571, "activity_10": 0.294181, "activity_20": 0.292916, "activity_30": 0.292034}, "trend_signal": 0, "fair_value": 0.368455, "relative_strength": -13.185478, "rate_of_change": -0.0044466943957918005, "market_dynamics": 1.177907, "expectation": {"probability": 31.5247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295075, "high": 0.31399, "low": 0.291292, "close": 0.306424, "volume": 2320080}, "trend_line": 0.292334, "activity_lines": {"activity_5": 0.298354, "activity_10": 0.296588, "activity_20": 0.294354, "activity_30": 0.292943}, "trend_signal": 1, "fair_value": 0.367877, "relative_strength": -9.228019, "rate_of_change": -0.0017103431290497522, "market_dynamics": 1.386795, "expectation": {"probability": 27.5833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.306424, "high": 0.321556, "low": 0.298858, "close": 0.317773, "volume": 1853400}, "trend_line": 0.292955, "activity_lines": {"activity_5": 0.305415, "activity_10": 0.300784, "activity_20": 0.296768, "activity_30": 0.294584}, "trend_signal": 1, "fair_value": 0.367372, "relative_strength": -5.550533, "rate_of_change": 0.21242824987857664, "market_dynamics": 1.621072, "expectation": {"probability": 28.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325339, "high": 0.348037, "low": 0.321556, "close": 0.336688, "volume": 3599760}, "trend_line": 0.294328, "activity_lines": {"activity_5": 0.317269, "activity_10": 0.307868, "activity_20": 0.300822, "activity_30": 0.297406}, "trend_signal": 1, "fair_value": 0.367065, "relative_strength": 0.658081, "rate_of_change": 0.46867266303697064, "market_dynamics": 1.888775, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.336688, "high": 0.355603, "low": 0.329122, "close": 0.344254, "volume": 1066920}, "trend_line": 0.295954, "activity_lines": {"activity_5": 0.328618, "activity_10": 0.315434, "activity_20": 0.305361, "activity_30": 0.300627}, "trend_signal": 1, "fair_value": 0.366806, "relative_strength": 1.883055, "rate_of_change": 0.5524448914136665, "market_dynamics": 2.041861, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.336688, "high": 0.340471, "low": 0.325339, "close": 0.329122, "volume": 1083600}, "trend_line": 0.296953, "activity_lines": {"activity_5": 0.331644, "activity_10": 0.319355, "activity_20": 0.308171, "activity_30": 0.302766}, "trend_signal": 1, "fair_value": 0.366354, "relative_strength": -2.293726, "rate_of_change": 0.337552457476509, "market_dynamics": 1.915929, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.329122, "high": 0.348037, "low": 0.329122, "close": 0.340471, "volume": 1783320}, "trend_line": 0.298453, "activity_lines": {"activity_5": 0.336184, "activity_10": 0.32472, "activity_20": 0.3119, "activity_30": 0.305574}, "trend_signal": 1, "fair_value": 0.366052, "relative_strength": 0.972859, "rate_of_change": 0.5051304415176817, "market_dynamics": 1.87971, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.336688, "high": 0.348037, "low": 0.332905, "close": 0.340471, "volume": 1006440}, "trend_line": 0.299953, "activity_lines": {"activity_5": 0.338453, "activity_10": 0.329328, "activity_20": 0.315395, "activity_30": 0.308285}, "trend_signal": 1, "fair_value": 0.365635, "relative_strength": -0.007867, "rate_of_change": 0.502591697855274, "market_dynamics": 1.769673, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.340471, "high": 0.344254, "low": 0.310207, "close": 0.31399, "volume": 1385280}, "trend_line": 0.300816, "activity_lines": {"activity_5": 0.330383, "activity_10": 0.328297, "activity_20": 0.316116, "activity_30": 0.309191}, "trend_signal": 1, "fair_value": 0.365067, "relative_strength": -6.566476, "rate_of_change": 0.28771174150615164, "market_dynamics": 1.436029, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31399, "high": 0.317773, "low": 0.302641, "close": 0.310207, "volume": 530760}, "trend_line": 0.301677, "activity_lines": {"activity_5": 0.322565, "activity_10": 0.326164, "activity_20": 0.316386, "activity_30": 0.309796}, "trend_signal": 1, "fair_value": 0.364474, "relative_strength": -7.850398, "rate_of_change": 0.28622147758098, "market_dynamics": 1.022826, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31399, "high": 0.329122, "low": 0.310207, "close": 0.317773, "volume": 733560}, "trend_line": 0.302789, "activity_lines": {"activity_5": 0.319538, "activity_10": 0.325133, "activity_20": 0.317305, "activity_30": 0.310835}, "trend_signal": 1, "fair_value": 0.363892, "relative_strength": -3.296129, "rate_of_change": 0.36860615824209403, "market_dynamics": 0.546398, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.317773, "high": 0.332905, "low": 0.31399, "close": 0.325339, "volume": 801720}, "trend_line": 0.304154, "activity_lines": {"activity_5": 0.319791, "activity_10": 0.325064, "activity_20": 0.318818, "activity_30": 0.31229}, "trend_signal": 1, "fair_value": 0.363127, "relative_strength": -2.925954, "rate_of_change": 0.45080897919013085, "market_dynamics": 0.159983, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.321556, "high": 0.325339, "low": 0.317773, "close": 0.321556, "volume": 336240}, "trend_line": 0.305415, "activity_lines": {"activity_5": 0.319791, "activity_10": 0.323963, "activity_20": 0.319809, "activity_30": 0.313412}, "trend_signal": 1, "fair_value": 0.362184, "relative_strength": -4.809612, "rate_of_change": 0.41459260769215994, "market_dynamics": -0.008707, "expectation": {"probability": 37.4458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.321556, "high": 0.325339, "low": 0.306424, "close": 0.306424, "volume": 702600}, "trend_line": 0.306046, "activity_lines": {"activity_5": 0.316008, "activity_10": 0.320043, "activity_20": 0.319196, "activity_30": 0.313477}, "trend_signal": 1, "fair_value": 0.361163, "relative_strength": -5.389659, "rate_of_change": 0.20660412880834036, "market_dynamics": -0.165906, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.291292, "high": 0.298858, "low": 0.27616, "close": 0.287509, "volume": 1678920}, "trend_line": 0.306172, "activity_lines": {"activity_5": 0.306424, "activity_10": 0.313233, "activity_20": 0.316692, "activity_30": 0.312282}, "trend_signal": 1, "fair_value": 0.36002, "relative_strength": -2.887051, "rate_of_change": 0.041170281591661056, "market_dynamics": -0.394191, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.287509, "high": 0.310207, "low": 0.287509, "close": 0.306424, "volume": 237840}, "trend_line": 0.30655, "activity_lines": {"activity_5": 0.304659, "activity_10": 0.310895, "activity_20": 0.316026, "activity_30": 0.312298}, "trend_signal": 0, "fair_value": 0.358845, "relative_strength": -1.907135, "rate_of_change": 0.12346001593874993, "market_dynamics": -0.662273, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.302641, "high": 0.310207, "low": 0.298858, "close": 0.302641, "volume": 324120}, "trend_line": 0.306928, "activity_lines": {"activity_5": 0.302389, "activity_10": 0.308281, "activity_20": 0.314945, "activity_30": 0.312046}, "trend_signal": 0, "fair_value": 0.358091, "relative_strength": -5.404774, "rate_of_change": 0.1233077801337431, "market_dynamics": -0.860711, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.308101, "high": 0.323701, "low": 0.304201, "close": 0.323701, "volume": 653040}, "trend_line": 0.308135, "activity_lines": {"activity_5": 0.308652, "activity_10": 0.310184, "activity_20": 0.315852, "activity_30": 0.313128}, "trend_signal": 1, "fair_value": 0.357635, "relative_strength": 0.926576, "rate_of_change": 0.3932518375645147, "market_dynamics": -0.831448, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.319801, "high": 0.335401, "low": 0.319801, "close": 0.327601, "volume": 1188840}, "trend_line": 0.309219, "activity_lines": {"activity_5": 0.316073, "activity_10": 0.313102, "activity_20": 0.316994, "activity_30": 0.314384}, "trend_signal": 1, "fair_value": 0.357286, "relative_strength": 1.501068, "rate_of_change": 0.3517938565888424, "market_dynamics": -0.653856, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.327601, "high": 0.343201, "low": 0.323701, "close": 0.339301, "volume": 926160}, "trend_line": 0.310693, "activity_lines": {"activity_5": 0.325981, "activity_10": 0.317899, "activity_20": 0.319077, "activity_30": 0.316324}, "trend_signal": 1, "fair_value": 0.357073, "relative_strength": 4.564968, "rate_of_change": 0.4766848091482008, "market_dynamics": -0.376089, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.339301, "high": 0.339301, "low": 0.331501, "close": 0.339301, "volume": 1586160}, "trend_line": 0.312294, "activity_lines": {"activity_5": 0.332437, "activity_10": 0.322167, "activity_20": 0.32095, "activity_30": 0.31817}, "trend_signal": 1, "fair_value": 0.35684, "relative_strength": 5.049273, "rate_of_change": 0.5152996688049036, "market_dynamics": -0.000748, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.339301, "high": 0.347101, "low": 0.339301, "close": 0.343201, "volume": 1002240}, "trend_line": 0.314024, "activity_lines": {"activity_5": 0.338001, "activity_10": 0.326752, "activity_20": 0.322983, "activity_30": 0.320164}, "trend_signal": 1, "fair_value": 0.356673, "relative_strength": 5.934759, "rate_of_change": 0.5539651738425999, "market_dynamics": 0.260469, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.343201, "high": 0.358801, "low": 0.343201, "close": 0.358801, "volume": 262320}, "trend_line": 0.3164, "activity_lines": {"activity_5": 0.346061, "activity_10": 0.33385, "activity_20": 0.326327, "activity_30": 0.323053}, "trend_signal": 1, "fair_value": 0.356401, "relative_strength": 9.569945, "rate_of_change": 0.7566300664917296, "market_dynamics": 0.537114, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.351001, "high": 0.366601, "low": 0.351001, "close": 0.366601, "volume": 816840}, "trend_line": 0.319037, "activity_lines": {"activity_5": 0.354381, "activity_10": 0.341688, "activity_20": 0.330219, "activity_30": 0.326292}, "trend_signal": 1, "fair_value": 0.356322, "relative_strength": 12.586657, "rate_of_change": 0.8334386852085969, "market_dynamics": 0.814283, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.362702, "high": 0.370501, "low": 0.358801, "close": 0.366601, "volume": 701400}, "trend_line": 0.321421, "activity_lines": {"activity_5": 0.360101, "activity_10": 0.348432, "activity_20": 0.333968, "activity_30": 0.32936}, "trend_signal": 1, "fair_value": 0.356243, "relative_strength": 13.295804, "rate_of_change": 0.747248751712183, "market_dynamics": 0.955301, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.362702, "high": 0.374402, "low": 0.362702, "close": 0.366601, "volume": 1158360}, "trend_line": 0.323805, "activity_lines": {"activity_5": 0.364001, "activity_10": 0.353738, "activity_20": 0.337611, "activity_30": 0.332275}, "trend_signal": 1, "fair_value": 0.356144, "relative_strength": 10.834879, "rate_of_change": 0.7417063601942614, "market_dynamics": 1.125024, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.366601, "high": 0.390001, "low": 0.366601, "close": 0.370501, "volume": 1637880}, "trend_line": 0.326193, "activity_lines": {"activity_5": 0.367381, "activity_10": 0.358659, "activity_20": 0.341447, "activity_30": 0.335288}, "trend_signal": 1, "fair_value": 0.356009, "relative_strength": 10.54569, "rate_of_change": 0.7374808912771579, "market_dynamics": 1.23517, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.370501, "high": 0.386102, "low": 0.370501, "close": 0.382201, "volume": 1093440}, "trend_line": 0.329097, "activity_lines": {"activity_5": 0.372841, "activity_10": 0.364474, "activity_20": 0.346254, "activity_30": 0.338901}, "trend_signal": 1, "fair_value": 0.355969, "relative_strength": 11.761877, "rate_of_change": 0.890270484038579, "market_dynamics": 1.24255, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.382201, "high": 0.432902, "low": 0.378301, "close": 0.425101, "volume": 2879760}, "trend_line": 0.333558, "activity_lines": {"activity_5": 0.391041, "activity_10": 0.377025, "activity_20": 0.354948, "activity_30": 0.345095}, "trend_signal": 1, "fair_value": 0.356224, "relative_strength": 20.851394, "rate_of_change": 1.35552739769735, "market_dynamics": 1.426466, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425101, "high": 0.452402, "low": 0.421202, "close": 0.444602, "volume": 2499720}, "trend_line": 0.338542, "activity_lines": {"activity_5": 0.411841, "activity_10": 0.391348, "activity_20": 0.36497, "activity_30": 0.352259}, "trend_signal": 1, "fair_value": 0.356401, "relative_strength": 23.759329, "rate_of_change": 1.4941929139759766, "market_dynamics": 1.605667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.436801, "high": 0.448501, "low": 0.413401, "close": 0.432902, "volume": 1357440}, "trend_line": 0.343136, "activity_lines": {"activity_5": 0.423542, "activity_10": 0.40163, "activity_20": 0.373238, "activity_30": 0.358347}, "trend_signal": 1, "fair_value": 0.356298, "relative_strength": 23.079254, "rate_of_change": 1.3569955869581873, "market_dynamics": 1.656314, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.436801, "high": 0.503102, "low": 0.432902, "close": 0.495301, "volume": 6546480}, "trend_line": 0.349432, "activity_lines": {"activity_5": 0.451621, "activity_10": 0.421556, "activity_20": 0.3869, "activity_30": 0.368164}, "trend_signal": 1, "fair_value": 0.356636, "relative_strength": 37.041387, "rate_of_change": 1.834840995989935, "market_dynamics": 1.824315, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.526502, "high": 0.616202, "low": 0.522602, "close": 0.561602, "volume": 22275000}, "trend_line": 0.35756, "activity_lines": {"activity_5": 0.493482, "activity_10": 0.450771, "activity_20": 0.406068, "activity_30": 0.381852}, "trend_signal": 1, "fair_value": 0.357379, "relative_strength": 54.061537, "rate_of_change": 2.3260605783099337, "market_dynamics": 1.891588, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.565502, "high": 0.612302, "low": 0.561602, "close": 0.600602, "volume": 9699240}, "trend_line": 0.366357, "activity_lines": {"activity_5": 0.536382, "activity_10": 0.483389, "activity_20": 0.427806, "activity_30": 0.397533}, "trend_signal": 1, "fair_value": 0.358371, "relative_strength": 61.820409, "rate_of_change": 2.4602863855017336, "market_dynamics": 1.924122, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.604502, "high": 0.608402, "low": 0.578106, "close": 0.594277, "volume": 5730960}, "trend_line": 0.374691, "activity_lines": {"activity_5": 0.565474, "activity_10": 0.510603, "activity_20": 0.447542, "activity_30": 0.412237}, "trend_signal": 1, "fair_value": 0.359386, "relative_strength": 57.519939, "rate_of_change": 2.274830288489099, "market_dynamics": 1.972631, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.590234, "high": 0.618533, "low": 0.590234, "close": 0.61449, "volume": 4510200}, "trend_line": 0.384203, "activity_lines": {"activity_5": 0.591325, "activity_10": 0.537352, "activity_20": 0.467742, "activity_30": 0.427708}, "trend_signal": 1, "fair_value": 0.360594, "relative_strength": 59.401888, "rate_of_change": 2.5386251604655623, "market_dynamics": 1.889347, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61449, "high": 0.715558, "low": 0.61449, "close": 0.711515, "volume": 15508440}, "trend_line": 0.396571, "activity_lines": {"activity_5": 0.637411, "activity_10": 0.577235, "activity_20": 0.495715, "activity_30": 0.448825}, "trend_signal": 1, "fair_value": 0.362511, "relative_strength": 79.742246, "rate_of_change": 3.2191315528509645, "market_dynamics": 1.8553, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.711515, "high": 0.772155, "low": 0.687259, "close": 0.70343, "volume": 13502140}, "trend_line": 0.40867, "activity_lines": {"activity_5": 0.666389, "activity_10": 0.609448, "activity_20": 0.520971, "activity_30": 0.468622}, "trend_signal": 1, "fair_value": 0.364375, "relative_strength": 76.359983, "rate_of_change": 3.050903873455187, "market_dynamics": 1.797644, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.70343, "high": 0.708281, "low": 0.640364, "close": 0.640364, "volume": 3564300}, "trend_line": 0.419549, "activity_lines": {"activity_5": 0.664889, "activity_10": 0.624354, "activity_20": 0.538413, "activity_30": 0.48357}, "trend_signal": 1, "fair_value": 0.365943, "relative_strength": 59.658883, "rate_of_change": 2.6620500648445025, "market_dynamics": 1.564775, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.640364, "high": 0.66462, "low": 0.635512, "close": 0.650066, "volume": 1553200}, "trend_line": 0.430878, "activity_lines": {"activity_5": 0.663973, "activity_10": 0.63711, "activity_20": 0.555289, "activity_30": 0.498442}, "trend_signal": 1, "fair_value": 0.367595, "relative_strength": 54.58944, "rate_of_change": 2.700280539341049, "market_dynamics": 1.32724, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.650066, "high": 0.698579, "low": 0.630661, "close": 0.688876, "volume": 4544400}, "trend_line": 0.443248, "activity_lines": {"activity_5": 0.672274, "activity_10": 0.653186, "activity_20": 0.574382, "activity_30": 0.515087}, "trend_signal": 1, "fair_value": 0.369538, "relative_strength": 60.888579, "rate_of_change": 2.8708822450902556, "market_dynamics": 1.064523, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.679174, "high": 0.688876, "low": 0.635512, "close": 0.635512, "volume": 3334600}, "trend_line": 0.453587, "activity_lines": {"activity_5": 0.657828, "activity_10": 0.654906, "activity_20": 0.586727, "activity_30": 0.527492}, "trend_signal": 1, "fair_value": 0.371419, "relative_strength": 49.831173, "rate_of_change": 2.3325542360033307, "market_dynamics": 0.705999, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.640364, "high": 0.693727, "low": 0.640364, "close": 0.679174, "volume": 2977600}, "trend_line": 0.465507, "activity_lines": {"activity_5": 0.663003, "activity_10": 0.662015, "activity_20": 0.601839, "activity_30": 0.542046}, "trend_signal": 1, "fair_value": 0.373515, "relative_strength": 54.547773, "rate_of_change": 2.62794127697663, "market_dynamics": 0.599789, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.679174, "high": 0.708281, "low": 0.669471, "close": 0.669471, "volume": 1795100}, "trend_line": 0.477609, "activity_lines": {"activity_5": 0.66656, "activity_10": 0.665223, "activity_20": 0.614502, "activity_30": 0.555205}, "trend_signal": 1, "fair_value": 0.37542, "relative_strength": 50.108007, "rate_of_change": 2.599746083302722, "market_dynamics": 0.443199, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.669471, "high": 0.688876, "low": 0.650066, "close": 0.66462, "volume": 1006700}, "trend_line": 0.490179, "activity_lines": {"activity_5": 0.66656, "activity_10": 0.666296, "activity_20": 0.62526, "activity_30": 0.56727}, "trend_signal": 1, "fair_value": 0.377251, "relative_strength": 44.951482, "rate_of_change": 2.6318599523878254, "market_dynamics": 0.170371, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.654917, "high": 0.659769, "low": 0.62581, "close": 0.630661, "volume": 1682000}, "trend_line": 0.500987, "activity_lines": {"activity_5": 0.654271, "activity_10": 0.659916, "activity_20": 0.631365, "activity_30": 0.576333}, "trend_signal": 1, "fair_value": 0.378885, "relative_strength": 34.348366, "rate_of_change": 2.2049088190232515, "market_dynamics": -0.071833, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.630661, "high": 0.630661, "low": 0.596702, "close": 0.601554, "volume": 1087300}, "trend_line": 0.510951, "activity_lines": {"activity_5": 0.636159, "activity_10": 0.647949, "activity_20": 0.63344, "activity_30": 0.582821}, "trend_signal": 1, "fair_value": 0.380398, "relative_strength": 29.012176, "rate_of_change": 1.9888739627974545, "market_dynamics": -0.413201, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.601554, "high": 0.606405, "low": 0.557893, "close": 0.562744, "volume": 1341400}, "trend_line": 0.518919, "activity_lines": {"activity_5": 0.607375, "activity_10": 0.630926, "activity_20": 0.630719, "activity_30": 0.586163}, "trend_signal": 1, "fair_value": 0.381554, "relative_strength": 18.235172, "rate_of_change": 1.5594450348467808, "market_dynamics": -0.710625, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.562744, "high": 0.591851, "low": 0.557893, "close": 0.567595, "volume": 413400}, "trend_line": 0.526919, "activity_lines": {"activity_5": 0.58797, "activity_10": 0.617342, "activity_20": 0.6276, "activity_30": 0.589303}, "trend_signal": 1, "fair_value": 0.382591, "relative_strength": 18.055495, "rate_of_change": 1.5416664257812889, "market_dynamics": -0.95016, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.567595, "high": 0.567595, "low": 0.553041, "close": 0.567595, "volume": 292800}, "trend_line": 0.534529, "activity_lines": {"activity_5": 0.575357, "activity_10": 0.605082, "activity_20": 0.623803, "activity_30": 0.591927}, "trend_signal": 1, "fair_value": 0.383693, "relative_strength": 15.666518, "rate_of_change": 1.4442447510907759, "market_dynamics": -1.083741, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.562744, "high": 0.567595, "low": 0.543339, "close": 0.567595, "volume": 595200}, "trend_line": 0.542139, "activity_lines": {"activity_5": 0.569212, "activity_10": 0.594321, "activity_20": 0.61942, "activity_30": 0.594061}, "trend_signal": 1, "fair_value": 0.384751, "relative_strength": 15.138561, "rate_of_change": 1.4236832800465467, "market_dynamics": -1.142097, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.567595, "high": 0.572446, "low": 0.562744, "close": 0.567595, "volume": 198100}, "trend_line": 0.549618, "activity_lines": {"activity_5": 0.567272, "activity_10": 0.585765, "activity_20": 0.614395, "activity_30": 0.595703}, "trend_signal": 1, "fair_value": 0.385852, "relative_strength": 12.603157, "rate_of_change": 1.379535506576729, "market_dynamics": -1.182401, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.562744, "high": 0.572446, "low": 0.557893, "close": 0.572446, "volume": 232100}, "trend_line": 0.55674, "activity_lines": {"activity_5": 0.569212, "activity_10": 0.579326, "activity_20": 0.609488, "activity_30": 0.597176}, "trend_signal": 1, "fair_value": 0.387028, "relative_strength": 12.179005, "rate_of_change": 1.2958090892219616, "market_dynamics": -1.196561, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.572446, "high": 0.630661, "low": 0.572446, "close": 0.620959, "volume": 1538500}, "trend_line": 0.565218, "activity_lines": {"activity_5": 0.586677, "activity_10": 0.583648, "activity_20": 0.60915, "activity_30": 0.601319}, "trend_signal": 1, "fair_value": 0.388428, "relative_strength": 18.370911, "rate_of_change": 1.522793404461685, "market_dynamics": -1.053199, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.620959, "high": 0.659769, "low": 0.611256, "close": 0.620959, "volume": 2681600}, "trend_line": 0.573697, "activity_lines": {"activity_5": 0.600584, "activity_10": 0.588852, "activity_20": 0.608715, "activity_30": 0.604915}, "trend_signal": 1, "fair_value": 0.389829, "relative_strength": 14.928514, "rate_of_change": 1.5001291537070678, "market_dynamics": -0.891014, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.616107, "high": 0.62581, "low": 0.596702, "close": 0.606405, "volume": 1909900}, "trend_line": 0.581691, "activity_lines": {"activity_5": 0.606082, "activity_10": 0.592204, "activity_20": 0.606767, "activity_30": 0.607025}, "trend_signal": 1, "fair_value": 0.391028, "relative_strength": 10.586115, "rate_of_change": 1.3934184770009161, "market_dynamics": -0.675516, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.606405, "high": 0.606405, "low": 0.582149, "close": 0.582149, "volume": 3201400}, "trend_line": 0.588745, "activity_lines": {"activity_5": 0.600907, "activity_10": 0.591587, "activity_20": 0.602547, "activity_30": 0.607055}, "trend_signal": 1, "fair_value": 0.391922, "relative_strength": 5.33539, "rate_of_change": 1.212671332374062, "market_dynamics": -0.56284, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.582149, "high": 0.591851, "low": 0.572446, "close": 0.577298, "volume": 1374300}, "trend_line": 0.595249, "activity_lines": {"activity_5": 0.593145, "activity_10": 0.59044, "activity_20": 0.598481, "activity_30": 0.606316}, "trend_signal": 0, "fair_value": 0.392957, "relative_strength": 3.277928, "rate_of_change": 1.1047227577304377, "market_dynamics": -0.660718, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.577298, "high": 0.611256, "low": 0.577298, "close": 0.611256, "volume": 1916100}, "trend_line": 0.601454, "activity_lines": {"activity_5": 0.596379, "activity_10": 0.595203, "activity_20": 0.59825, "activity_30": 0.607349}, "trend_signal": 0, "fair_value": 0.394209, "relative_strength": 8.614838, "rate_of_change": 1.0424209028490625, "market_dynamics": -0.596128, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.606405, "high": 0.630661, "low": 0.601554, "close": 0.620959, "volume": 2096100}, "trend_line": 0.607332, "activity_lines": {"activity_5": 0.603494, "activity_10": 0.600936, "activity_20": 0.599082, "activity_30": 0.608607}, "trend_signal": 0, "fair_value": 0.395566, "relative_strength": 7.907821, "rate_of_change": 0.9772983470057459, "market_dynamics": -0.481176, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.620959, "high": 0.654917, "low": 0.587, "close": 0.596702, "volume": 5683600}, "trend_line": 0.612792, "activity_lines": {"activity_5": 0.602524, "activity_10": 0.601289, "activity_20": 0.597742, "activity_30": 0.607922}, "trend_signal": 0, "fair_value": 0.396768, "relative_strength": 3.485935, "rate_of_change": 0.899014048329418, "market_dynamics": -0.232299, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.596702, "high": 0.596702, "low": 0.543339, "close": 0.553041, "volume": 3070000}, "trend_line": 0.614717, "activity_lines": {"activity_5": 0.587647, "activity_10": 0.593174, "activity_20": 0.592683, "activity_30": 0.604067}, "trend_signal": 0, "fair_value": 0.397648, "relative_strength": -1.751614, "rate_of_change": 0.3141359547774701, "market_dynamics": -0.07881, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54819, "high": 0.572446, "low": 0.519083, "close": 0.553041, "volume": 1409300}, "trend_line": 0.614432, "activity_lines": {"activity_5": 0.57471, "activity_10": 0.585324, "activity_20": 0.588016, "activity_30": 0.600088}, "trend_signal": 0, "fair_value": 0.398505, "relative_strength": -2.138793, "rate_of_change": -0.046362797840303706, "market_dynamics": -0.163039, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.553041, "high": 0.562744, "low": 0.543339, "close": 0.557893, "volume": 613900}, "trend_line": 0.613008, "activity_lines": {"activity_5": 0.565008, "activity_10": 0.578709, "activity_20": 0.584413, "activity_30": 0.59644}, "trend_signal": 0, "fair_value": 0.399372, "relative_strength": -3.879823, "rate_of_change": -0.23175876256444666, "market_dynamics": -0.359352, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.553041, "high": 0.562744, "low": 0.519083, "close": 0.543339, "volume": 1391700}, "trend_line": 0.61131, "activity_lines": {"activity_5": 0.554012, "activity_10": 0.570594, "activity_20": 0.579954, "activity_30": 0.591945}, "trend_signal": 0, "fair_value": 0.400017, "relative_strength": -5.88125, "rate_of_change": -0.2769947537389361, "market_dynamics": -0.645683, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.543339, "high": 0.567595, "low": 0.538488, "close": 0.553041, "volume": 619200}, "trend_line": 0.609262, "activity_lines": {"activity_5": 0.551424, "activity_10": 0.565654, "activity_20": 0.576997, "activity_30": 0.588186}, "trend_signal": 0, "fair_value": 0.400703, "relative_strength": -5.643516, "rate_of_change": -0.3350182395184194, "market_dynamics": -0.805723, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.557893, "high": 0.591851, "low": 0.557893, "close": 0.591851, "volume": 898600}, "trend_line": 0.605273, "activity_lines": {"activity_5": 0.564684, "activity_10": 0.568742, "activity_20": 0.578106, "activity_30": 0.587063}, "trend_signal": 0, "fair_value": 0.401573, "relative_strength": -0.464286, "rate_of_change": -0.6547265380082822, "market_dynamics": -0.757505, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.587, "high": 0.606405, "low": 0.572446, "close": 0.601554, "volume": 1116100}, "trend_line": 0.601877, "activity_lines": {"activity_5": 0.578591, "activity_10": 0.573416, "activity_20": 0.580185, "activity_30": 0.586823}, "trend_signal": 0, "fair_value": 0.402548, "relative_strength": 0.379621, "rate_of_change": -0.5610691373974974, "market_dynamics": -0.664402, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.601554, "high": 0.601554, "low": 0.582149, "close": 0.591851, "volume": 878900}, "trend_line": 0.60026, "activity_lines": {"activity_5": 0.58603, "activity_10": 0.575886, "activity_20": 0.581155, "activity_30": 0.586176}, "trend_signal": 0, "fair_value": 0.403581, "relative_strength": -0.389712, "rate_of_change": -0.2686595433950757, "market_dynamics": -0.546763, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.591851, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 786000}, "trend_line": 0.597591, "activity_lines": {"activity_5": 0.583921, "activity_10": 0.574736, "activity_20": 0.579929, "activity_30": 0.584224}, "trend_signal": 0, "fair_value": 0.404475, "relative_strength": -4.353959, "rate_of_change": -0.44464065571586187, "market_dynamics": -0.462644, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.575, "close": 0.58, "volume": 266900}, "trend_line": 0.593962, "activity_lines": {"activity_5": 0.583367, "activity_10": 0.57633, "activity_20": 0.579644, "activity_30": 0.583089}, "trend_signal": 0, "fair_value": 0.405387, "relative_strength": -3.368556, "rate_of_change": -0.6072715285203414, "market_dynamics": -0.448939, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.565, "close": 0.57, "volume": 400300}, "trend_line": 0.591778, "activity_lines": {"activity_5": 0.577684, "activity_10": 0.57641, "activity_20": 0.578347, "activity_30": 0.581543}, "trend_signal": 0, "fair_value": 0.406371, "relative_strength": -6.713527, "rate_of_change": -0.3677002905909745, "market_dynamics": -0.480055, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.555, "close": 0.555, "volume": 547900}, "trend_line": 0.587639, "activity_lines": {"activity_5": 0.568457, "activity_10": 0.573454, "activity_20": 0.57561, "activity_30": 0.57917}, "trend_signal": 0, "fair_value": 0.407347, "relative_strength": -10.894923, "rate_of_change": -0.6994176870380453, "market_dynamics": -0.667885, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.535, "close": 0.545, "volume": 648400}, "trend_line": 0.58349, "activity_lines": {"activity_5": 0.559, "activity_10": 0.568644, "activity_20": 0.572004, "activity_30": 0.576419}, "trend_signal": 0, "fair_value": 0.408193, "relative_strength": -12.249759, "rate_of_change": -0.7060457185449007, "market_dynamics": -0.826449, "expectation": {"probability": 34.9028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e32a626-0f97-4793-bbda-03b9f249fa43/", "share_image": "https://sharemaestro.com/terminal/9e32a626-0f97-4793-bbda-03b9f249fa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}