{"ticker": {"uuid": "9e32e554-05b0-4a68-951e-d88de0f1a0fe", "symbol": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1518 rose 6.96%, moving from 1,364.94 to 1,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1474.0, "low": 1400.0, "close": 1460.0, "volume": 1289300}, "trend_line": 1373.528202, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1393.127273, "activity_20": 1392.777205, "activity_30": 1389.714231}, "trend_signal": 1, "fair_value": 882.027408, "relative_strength": -14.739944, "rate_of_change": 0.4898804864918751, "market_dynamics": -0.498783, "expectation": {"probability": 54.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 486.545306, "high": 492.277766, "low": 470.960104, "close": 472.572357, "volume": 12379000}, "trend_line": 549.915308, "activity_lines": {"activity_5": 491.64483, "activity_10": 518.031666, "activity_20": 549.152531, "activity_30": 552.682706}, "trend_signal": 0, "fair_value": 307.982676, "relative_strength": -24.114114, "rate_of_change": 0.11593043760109122, "market_dynamics": -1.068468, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.647204, "high": 477.767466, "low": 447.67183, "close": 450.896362, "volume": 13080500}, "trend_line": 548.317433, "activity_lines": {"activity_5": 473.348627, "activity_10": 502.57022, "activity_20": 538.372123, "activity_30": 546.294387}, "trend_signal": 0, "fair_value": 310.05469, "relative_strength": -30.376486, "rate_of_change": -0.29056747043672604, "market_dynamics": -1.15896, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.92582, "high": 477.230016, "low": 443.372457, "close": 461.107361, "volume": 23756000}, "trend_line": 546.641439, "activity_lines": {"activity_5": 465.836672, "activity_10": 491.043349, "activity_20": 528.983766, "activity_30": 540.667931}, "trend_signal": 0, "fair_value": 312.190248, "relative_strength": -26.491221, "rate_of_change": -0.30566126464924187, "market_dynamics": -1.107786, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 459.495109, "high": 469.168682, "low": 453.762622, "close": 465.765076, "volume": 6312500}, "trend_line": 544.144244, "activity_lines": {"activity_5": 463.2093, "activity_10": 482.304566, "activity_20": 520.362124, "activity_30": 535.450101}, "trend_signal": 0, "fair_value": 314.425451, "relative_strength": -26.349638, "rate_of_change": -0.45682504505481397, "market_dynamics": -1.16482, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 465.765044, "high": 500.87652, "low": 464.690191, "close": 488.874115, "volume": 14243500}, "trend_line": 542.389452, "activity_lines": {"activity_5": 471.00787, "activity_10": 479.737971, "activity_20": 514.230331, "activity_30": 531.884286}, "trend_signal": 0, "fair_value": 316.838426, "relative_strength": -20.61349, "rate_of_change": -0.322486550092029, "market_dynamics": -1.086329, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 489.05331, "high": 494.427522, "low": 460.211673, "close": 466.302429, "volume": 8321500}, "trend_line": 540.244953, "activity_lines": {"activity_5": 470.494328, "activity_10": 474.487529, "activity_20": 506.66585, "activity_30": 526.975446}, "trend_signal": 0, "fair_value": 319.077074, "relative_strength": -24.040039, "rate_of_change": -0.3953799234281562, "market_dynamics": -1.078514, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.152775, "high": 476.692586, "low": 460.928215, "close": 465.585876, "volume": 5089000}, "trend_line": 538.941436, "activity_lines": {"activity_5": 470.15993, "activity_10": 470.741866, "activity_20": 499.917388, "activity_30": 522.158731}, "trend_signal": 0, "fair_value": 321.315908, "relative_strength": -23.520158, "rate_of_change": -0.24128258723410162, "market_dynamics": -1.147614, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.585887, "high": 475.796881, "low": 462.898781, "close": 471.497559, "volume": 5121000}, "trend_line": 538.047004, "activity_lines": {"activity_5": 470.816793, "activity_10": 469.816859, "activity_20": 494.400413, "activity_30": 517.807514}, "trend_signal": 0, "fair_value": 323.657647, "relative_strength": -23.274841, "rate_of_change": -0.1659608893015118, "market_dynamics": -1.061492, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.930668, "high": 486.18701, "low": 470.960112, "close": 479.37973, "volume": 5762000}, "trend_line": 537.75568, "activity_lines": {"activity_5": 473.408366, "activity_10": 471.044791, "activity_20": 490.38205, "activity_30": 514.022528}, "trend_signal": 0, "fair_value": 326.035573, "relative_strength": -20.289497, "rate_of_change": -0.05414471186239175, "market_dynamics": -1.020918, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.588343, "high": 505.53421, "low": 474.005535, "close": 505.53421, "volume": 7860500}, "trend_line": 536.556225, "activity_lines": {"activity_5": 483.810455, "activity_10": 477.523162, "activity_20": 489.429475, "activity_30": 511.943724}, "trend_signal": 0, "fair_value": 328.539091, "relative_strength": -16.124834, "rate_of_change": -0.2230483181507155, "market_dynamics": -0.744334, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.493617, "high": 526.493617, "low": 470.243508, "close": 472.034912, "volume": 14713000}, "trend_line": 533.62635, "activity_lines": {"activity_5": 481.935439, "activity_10": 477.392872, "activity_20": 485.800599, "activity_30": 507.781058}, "trend_signal": 0, "fair_value": 330.863242, "relative_strength": -18.635225, "rate_of_change": -0.546051814048013, "market_dynamics": -0.442527, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.810409, "high": 497.293734, "low": 467.735556, "close": 491.919556, "volume": 6187000}, "trend_line": 532.05677, "activity_lines": {"activity_5": 486.306472, "activity_10": 480.887743, "activity_20": 484.619982, "activity_30": 505.090297}, "trend_signal": 0, "fair_value": 333.335891, "relative_strength": -15.159901, "rate_of_change": -0.29413465058462224, "market_dynamics": -0.150869, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.844643, "high": 522.194284, "low": 490.844643, "close": 520.582031, "volume": 10382000}, "trend_line": 531.777392, "activity_lines": {"activity_5": 498.476084, "activity_10": 488.848097, "activity_20": 486.518021, "activity_30": 504.349992}, "trend_signal": 0, "fair_value": 335.951166, "relative_strength": -12.762711, "rate_of_change": -0.05250905838489099, "market_dynamics": 0.197004, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.015076, "high": 526.314491, "low": 511.087524, "close": 511.087524, "volume": 9714000}, "trend_line": 531.265225, "activity_lines": {"activity_5": 504.208563, "activity_10": 494.00082, "activity_20": 487.737027, "activity_30": 503.015161}, "trend_signal": 0, "fair_value": 338.519918, "relative_strength": -13.639822, "rate_of_change": -0.09631229302053082, "market_dynamics": 0.365855, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.087604, "high": 520.940188, "low": 505.713337, "close": 514.849426, "volume": 5745500}, "trend_line": 527.112098, "activity_lines": {"activity_5": 509.081156, "activity_10": 499.01348, "activity_20": 489.614583, "activity_30": 501.956078}, "trend_signal": 0, "fair_value": 341.090797, "relative_strength": -14.99949, "rate_of_change": -0.7817426785274796, "market_dynamics": 0.4795, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 518.611451, "high": 536.167193, "low": 506.071631, "close": 516.999207, "volume": 6063500}, "trend_line": 522.612151, "activity_lines": {"activity_5": 514.049329, "activity_10": 503.944732, "activity_20": 491.945117, "activity_30": 501.303633}, "trend_signal": 0, "fair_value": 343.702225, "relative_strength": -11.275284, "rate_of_change": -0.8536982962587792, "market_dynamics": 0.600178, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.253043, "high": 523.448157, "low": 500.485413, "close": 500.485413, "volume": 4574000}, "trend_line": 519.096182, "activity_lines": {"activity_5": 510.515283, "activity_10": 504.951715, "activity_20": 492.889727, "activity_30": 499.876102}, "trend_signal": 0, "fair_value": 346.215444, "relative_strength": -12.276779, "rate_of_change": -0.6727683222199019, "market_dynamics": 0.508158, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.667081, "high": 507.025335, "low": 465.242501, "close": 466.51413, "volume": 5705500}, "trend_line": 513.694568, "activity_lines": {"activity_5": 495.08642, "activity_10": 499.147565, "activity_20": 490.890022, "activity_30": 496.483711}, "trend_signal": 0, "fair_value": 348.507073, "relative_strength": -15.634753, "rate_of_change": -1.0405805681691558, "market_dynamics": 0.31602, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.322321, "high": 495.762114, "low": 467.240837, "close": 469.420776, "volume": 3824500}, "trend_line": 509.338405, "activity_lines": {"activity_5": 484.230965, "activity_10": 493.962503, "activity_20": 489.379396, "activity_30": 493.627337}, "trend_signal": 0, "fair_value": 350.844104, "relative_strength": -18.20739, "rate_of_change": -0.8480064363849729, "market_dynamics": 0.11994, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.240881, "high": 478.503998, "low": 460.519233, "close": 472.509094, "volume": 2982000}, "trend_line": 504.638806, "activity_lines": {"activity_5": 477.182733, "activity_10": 489.520026, "activity_20": 488.339981, "activity_30": 491.251253}, "trend_signal": 0, "fair_value": 353.197107, "relative_strength": -14.516535, "rate_of_change": -0.9226869511243777, "market_dynamics": -0.092709, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.327374, "high": 495.762115, "low": 458.884232, "close": 495.762115, "volume": 4764000}, "trend_line": 501.548335, "activity_lines": {"activity_5": 480.708197, "activity_10": 489.905828, "activity_20": 489.536768, "activity_30": 490.678563}, "trend_signal": 0, "fair_value": 355.725936, "relative_strength": -9.668727, "rate_of_change": -0.6124124746759922, "market_dynamics": -0.132258, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.398762, "high": 507.570241, "low": 487.768836, "close": 491.583862, "volume": 6592500}, "trend_line": 499.094864, "activity_lines": {"activity_5": 484.256716, "activity_10": 489.100543, "activity_20": 490.225198, "activity_30": 490.035694}, "trend_signal": 0, "fair_value": 358.20217, "relative_strength": -13.039057, "rate_of_change": -0.48917937291129393, "market_dynamics": -0.052302, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.398839, "high": 503.755389, "low": 485.225573, "close": 499.213745, "volume": 5441000}, "trend_line": 496.806153, "activity_lines": {"activity_5": 490.941965, "activity_10": 489.688613, "activity_20": 491.446533, "activity_30": 490.043364}, "trend_signal": 0, "fair_value": 360.703412, "relative_strength": -13.298204, "rate_of_change": -0.45857234066828184, "market_dynamics": 0.054523, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 491.402164, "high": 513.746861, "low": 475.960697, "close": 494.127136, "volume": 6603500}, "trend_line": 494.138891, "activity_lines": {"activity_5": 493.751705, "activity_10": 489.74036, "activity_20": 492.001971, "activity_30": 489.870524}, "trend_signal": 0, "fair_value": 363.153884, "relative_strength": -16.492885, "rate_of_change": -0.5368818368881985, "market_dynamics": 0.135095, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.307157, "high": 510.658588, "low": 495.39879, "close": 505.935303, "volume": 3638000}, "trend_line": 492.104088, "activity_lines": {"activity_5": 498.850409, "activity_10": 492.247417, "activity_20": 493.546939, "activity_30": 490.631583}, "trend_signal": 0, "fair_value": 365.685786, "relative_strength": -14.31603, "rate_of_change": -0.4117876647762199, "market_dynamics": 0.168414, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.845305, "high": 519.560168, "low": 500.667108, "close": 515.92688, "volume": 5020000}, "trend_line": 490.760623, "activity_lines": {"activity_5": 505.051225, "activity_10": 496.733199, "activity_20": 495.962242, "activity_30": 492.168537}, "trend_signal": 1, "fair_value": 368.315196, "relative_strength": -11.727007, "rate_of_change": -0.273004234827649, "market_dynamics": 0.267125, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.926849, "high": 516.653496, "low": 503.21032, "close": 509.568573, "volume": 3771000}, "trend_line": 489.026072, "activity_lines": {"activity_5": 507.788287, "activity_10": 500.082422, "activity_20": 497.535684, "activity_30": 493.381953}, "trend_signal": 1, "fair_value": 370.908628, "relative_strength": -9.420322, "rate_of_change": -0.353441355868523, "market_dynamics": 0.294202, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.838586, "high": 521.740186, "low": 493.400471, "close": 496.670441, "volume": 4448000}, "trend_line": 488.545503, "activity_lines": {"activity_5": 505.026992, "activity_10": 500.921382, "activity_20": 497.671292, "activity_30": 493.875138}, "trend_signal": 1, "fair_value": 373.408864, "relative_strength": -13.083186, "rate_of_change": -0.09827062962810756, "market_dynamics": 0.312859, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.127141, "high": 503.937007, "low": 483.59064, "close": 487.405548, "volume": 3760000}, "trend_line": 487.905387, "activity_lines": {"activity_5": 499.346952, "activity_10": 499.52752, "activity_20": 496.804658, "activity_30": 493.801593}, "trend_signal": 1, "fair_value": 375.866917, "relative_strength": -14.785473, "rate_of_change": -0.1310248474439397, "market_dynamics": 0.182732, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.403831, "high": 490.312153, "low": 468.875799, "close": 478.685638, "volume": 4059000}, "trend_line": 487.95988, "activity_lines": {"activity_5": 491.208382, "activity_10": 496.221223, "activity_20": 495.069339, "activity_30": 493.20677}, "trend_signal": 1, "fair_value": 378.251866, "relative_strength": -16.602316, "rate_of_change": 0.01116876375049728, "market_dynamics": -0.083525, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.13728, "high": 504.300389, "low": 480.683987, "close": 504.118713, "volume": 2116500}, "trend_line": 489.011425, "activity_lines": {"activity_5": 493.364148, "activity_10": 497.426821, "activity_20": 495.884067, "activity_30": 494.249276}, "trend_signal": 1, "fair_value": 380.762562, "relative_strength": -11.577299, "rate_of_change": 0.21549824956920144, "market_dynamics": -0.009554, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.480277, "high": 524.283402, "low": 506.480277, "close": 521.740112, "volume": 3966500}, "trend_line": 491.372883, "activity_lines": {"activity_5": 502.180924, "activity_10": 501.684372, "activity_20": 498.224244, "activity_30": 496.360804}, "trend_signal": 1, "fair_value": 383.374744, "relative_strength": -13.554164, "rate_of_change": 0.48290446383743024, "market_dynamics": 0.352926, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.376768, "high": 534.819964, "low": 511.930264, "close": 515.563477, "volume": 3245500}, "trend_line": 493.188087, "activity_lines": {"activity_5": 508.127386, "activity_10": 504.270602, "activity_20": 499.834167, "activity_30": 497.921487}, "trend_signal": 1, "fair_value": 385.923432, "relative_strength": -14.843089, "rate_of_change": 0.36941476886505237, "market_dynamics": 0.743541, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.743515, "high": 519.015164, "low": 503.573749, "close": 515.381958, "volume": 4404500}, "trend_line": 494.841983, "activity_lines": {"activity_5": 512.753807, "activity_10": 506.526561, "activity_20": 501.450701, "activity_30": 499.35335}, "trend_signal": 1, "fair_value": 388.491989, "relative_strength": -13.849317, "rate_of_change": 0.3353479217351881, "market_dynamics": 1.225308, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.92516, "high": 527.735025, "low": 503.210317, "close": 508.660248, "volume": 4353500}, "trend_line": 495.501521, "activity_lines": {"activity_5": 513.274563, "activity_10": 507.17394, "activity_20": 502.406622, "activity_30": 500.244851}, "trend_signal": 1, "fair_value": 390.948624, "relative_strength": -15.428277, "rate_of_change": 0.13328254728944405, "market_dynamics": 1.345976, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.570297, "high": 515.926844, "low": 501.938718, "close": 505.935303, "volume": 4534500}, "trend_line": 496.822617, "activity_lines": {"activity_5": 510.888696, "activity_10": 507.27633, "activity_20": 503.132496, "activity_30": 500.917998}, "trend_signal": 1, "fair_value": 393.317048, "relative_strength": -17.057511, "rate_of_change": 0.26661795050270987, "market_dynamics": 1.19561, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.826735, "high": 578.601086, "low": 515.745163, "close": 528.46167, "volume": 11635000}, "trend_line": 498.918476, "activity_lines": {"activity_5": 515.890513, "activity_10": 511.656088, "activity_20": 506.056425, "activity_30": 502.959227}, "trend_signal": 1, "fair_value": 395.834651, "relative_strength": -16.014114, "rate_of_change": 0.42185257439679297, "market_dynamics": 1.315068, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.461694, "high": 555.892979, "low": 524.101759, "close": 548.626404, "volume": 3936500}, "trend_line": 501.489438, "activity_lines": {"activity_5": 527.165804, "activity_10": 519.35865, "activity_20": 510.767583, "activity_30": 506.16619}, "trend_signal": 1, "fair_value": 398.395473, "relative_strength": -13.180589, "rate_of_change": 0.5153070338489546, "market_dynamics": 1.365918, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 553.168033, "high": 577.692742, "low": 546.80978, "close": 575.876099, "volume": 4896000}, "trend_line": 504.705983, "activity_lines": {"activity_5": 545.320132, "activity_10": 531.071049, "activity_20": 517.68294, "activity_30": 510.96533}, "trend_signal": 1, "fair_value": 401.096558, "relative_strength": -9.943909, "rate_of_change": 0.6413983538373138, "market_dynamics": 1.553062, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.967777, "high": 606.759003, "low": 560.434713, "close": 593.134216, "volume": 6658500}, "trend_line": 507.625984, "activity_lines": {"activity_5": 565.194222, "activity_10": 544.312731, "activity_20": 525.734998, "activity_30": 516.670377}, "trend_signal": 1, "fair_value": 403.891062, "relative_strength": -5.891885, "rate_of_change": 0.5785548613161603, "market_dynamics": 1.777274, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.592648, "high": 590.409292, "low": 524.101778, "close": 526.100098, "volume": 5417000}, "trend_line": 509.428157, "activity_lines": {"activity_5": 557.092009, "activity_10": 543.285509, "activity_20": 526.828448, "activity_30": 517.862255}, "trend_signal": 1, "fair_value": 406.245345, "relative_strength": -13.535849, "rate_of_change": 0.3550198486293369, "market_dynamics": 1.529567, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.551749, "high": 545.901519, "low": 527.916726, "close": 539.906616, "volume": 3098000}, "trend_line": 511.027725, "activity_lines": {"activity_5": 552.247648, "activity_10": 544.368902, "activity_20": 529.092338, "activity_30": 519.828608}, "trend_signal": 1, "fair_value": 408.686219, "relative_strength": -15.043362, "rate_of_change": 0.31399285218543127, "market_dynamics": 1.278883, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 537.181598, "high": 546.108957, "low": 525.555141, "close": 537.764282, "volume": 4071500}, "trend_line": 511.600467, "activity_lines": {"activity_5": 545.92618, "activity_10": 544.732478, "activity_20": 530.922087, "activity_30": 521.553547}, "trend_signal": 1, "fair_value": 411.137548, "relative_strength": -13.471993, "rate_of_change": 0.11207650230718993, "market_dynamics": 0.985868, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.440004, "high": 555.566158, "low": 537.949745, "close": 553.155457, "volume": 4606500}, "trend_line": 513.002731, "activity_lines": {"activity_5": 545.459245, "activity_10": 547.4908, "activity_20": 534.03409, "activity_30": 524.234514}, "trend_signal": 1, "fair_value": 413.737733, "relative_strength": -7.114453, "rate_of_change": 0.27409357310067883, "market_dynamics": 0.727885, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.307933, "high": 574.851552, "low": 548.705046, "close": 562.798157, "volume": 3251000}, "trend_line": 514.601022, "activity_lines": {"activity_5": 549.721253, "activity_10": 551.315549, "activity_20": 537.783357, "activity_30": 527.447122}, "trend_signal": 1, "fair_value": 416.392704, "relative_strength": -6.093212, "rate_of_change": 0.31155604120943825, "market_dynamics": 0.695389, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.943819, "high": 578.560237, "low": 560.016639, "close": 561.871033, "volume": 3314000}, "trend_line": 516.09675, "activity_lines": {"activity_5": 555.696623, "activity_10": 553.987404, "activity_20": 541.173551, "activity_30": 530.4968}, "trend_signal": 1, "fair_value": 419.061809, "relative_strength": 0.592215, "rate_of_change": 0.29065779818837967, "market_dynamics": 0.658914, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.288478, "high": 593.395063, "low": 567.434118, "close": 584.123352, "volume": 2702000}, "trend_line": 518.884681, "activity_lines": {"activity_5": 566.704704, "activity_10": 559.688122, "activity_20": 546.464232, "activity_30": 534.885613}, "trend_signal": 1, "fair_value": 421.868538, "relative_strength": 2.74491, "rate_of_change": 0.5401954187853262, "market_dynamics": 0.753733, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.686396, "high": 639.754079, "low": 580.414597, "close": 637.899719, "volume": 3416500}, "trend_line": 524.597534, "activity_lines": {"activity_5": 592.690458, "activity_10": 574.15433, "activity_20": 556.521449, "activity_30": 542.564003}, "trend_signal": 1, "fair_value": 424.981839, "relative_strength": 11.662681, "rate_of_change": 1.1009870225866227, "market_dynamics": 0.949579, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 619.356099, "high": 744.52542, "low": 615.64738, "close": 738.962341, "volume": 14105000}, "trend_line": 533.582253, "activity_lines": {"activity_5": 645.688057, "activity_10": 605.37241, "activity_20": 575.531157, "activity_30": 556.39399}, "trend_signal": 1, "fair_value": 428.792169, "relative_strength": 29.340354, "rate_of_change": 1.7126879975002018, "market_dynamics": 1.294458, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.47208, "high": 1151.557437, "low": 731.5449, "close": 951.28656, "volume": 36610500}, "trend_line": 549.541502, "activity_lines": {"activity_5": 757.073271, "activity_10": 672.229689, "activity_20": 613.56433, "activity_30": 583.342655}, "trend_signal": 1, "fair_value": 433.946485, "relative_strength": 62.447922, "rate_of_change": 2.990963232054871, "market_dynamics": 1.681727, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.412706, "high": 988.373743, "low": 845.588013, "close": 845.588013, "volume": 9640500}, "trend_line": 561.202365, "activity_lines": {"activity_5": 807.326408, "activity_10": 713.357189, "activity_20": 639.280494, "activity_30": 602.44243}, "trend_signal": 1, "fair_value": 438.421238, "relative_strength": 43.918865, "rate_of_change": 2.1219258158958754, "market_dynamics": 1.843754, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.588075, "high": 892.874228, "low": 817.772701, "close": 869.694702, "volume": 4801500}, "trend_line": 573.80606, "activity_lines": {"activity_5": 846.700643, "activity_10": 753.058852, "activity_20": 665.666489, "activity_30": 622.345162}, "trend_signal": 1, "fair_value": 443.029439, "relative_strength": 47.240192, "rate_of_change": 2.245837827144584, "market_dynamics": 1.782486, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.039317, "high": 899.364454, "low": 832.607505, "close": 843.733704, "volume": 5016500}, "trend_line": 585.290058, "activity_lines": {"activity_5": 858.383122, "activity_10": 782.044187, "activity_20": 687.923081, "activity_30": 639.759848}, "trend_signal": 1, "fair_value": 447.462188, "relative_strength": 40.856539, "rate_of_change": 2.001372728618454, "market_dynamics": 1.53942, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 844.660854, "high": 934.597339, "low": 831.680336, "close": 910.490662, "volume": 4286000}, "trend_line": 599.168843, "activity_lines": {"activity_5": 878.595655, "activity_10": 817.604071, "activity_20": 714.974763, "activity_30": 660.740532}, "trend_signal": 1, "fair_value": 452.307808, "relative_strength": 49.616644, "rate_of_change": 2.3712661457851025, "market_dynamics": 1.32399, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.820855, "high": 930.888623, "low": 864.131618, "close": 889.165527, "volume": 3231000}, "trend_line": 611.943183, "activity_lines": {"activity_5": 880.264587, "activity_10": 842.789653, "activity_20": 738.114011, "activity_30": 679.449996}, "trend_signal": 1, "fair_value": 457.011709, "relative_strength": 45.338666, "rate_of_change": 2.1320100584736075, "market_dynamics": 1.206679, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.019838, "high": 956.849649, "low": 880.820859, "close": 940.160339, "volume": 3135000}, "trend_line": 626.084299, "activity_lines": {"activity_5": 903.073193, "activity_10": 871.313067, "activity_20": 764.297977, "activity_30": 700.625296}, "trend_signal": 1, "fair_value": 462.033465, "relative_strength": 48.097628, "rate_of_change": 2.3108544049260225, "market_dynamics": 1.153651, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 943.86911, "high": 969.830134, "low": 892.874223, "close": 911.417847, "volume": 2211500}, "trend_line": 639.479275, "activity_lines": {"activity_5": 909.996147, "activity_10": 887.732586, "activity_20": 785.676824, "activity_30": 719.033912}, "trend_signal": 1, "fair_value": 466.882016, "relative_strength": 37.719017, "rate_of_change": 2.139484414701804, "market_dynamics": 1.10128, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.538838, "high": 1073.674283, "low": 969.830119, "close": 1045.858887, "volume": 6647000}, "trend_line": 657.785556, "activity_lines": {"activity_5": 958.951237, "activity_10": 922.645122, "activity_20": 818.035979, "activity_30": 745.251952}, "trend_signal": 1, "fair_value": 472.575303, "relative_strength": 54.940602, "rate_of_change": 2.862685581170713, "market_dynamics": 1.15577, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.441396, "high": 1081.09191, "low": 1019.897747, "close": 1027.315186, "volume": 1528000}, "trend_line": 675.782544, "activity_lines": {"activity_5": 988.250082, "activity_10": 946.768636, "activity_20": 846.261294, "activity_30": 769.092573}, "trend_signal": 1, "fair_value": 478.15474, "relative_strength": 54.439035, "rate_of_change": 2.7359962279256838, "market_dynamics": 1.148581, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.189148, "high": 1036.587105, "low": 953.14093, "close": 953.14093, "volume": 1589500}, "trend_line": 691.59772, "activity_lines": {"activity_5": 985.035873, "activity_10": 952.163143, "activity_20": 865.272684, "activity_30": 786.986662}, "trend_signal": 1, "fair_value": 483.275767, "relative_strength": 50.502087, "rate_of_change": 2.3402758979817553, "market_dynamics": 0.977418, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.849583, "high": 988.373697, "low": 860.422913, "close": 860.422913, "volume": 1682000}, "trend_line": 703.474527, "activity_lines": {"activity_5": 946.650631, "activity_10": 940.666112, "activity_20": 873.739469, "activity_30": 797.87861}, "trend_signal": 1, "fair_value": 487.804455, "relative_strength": 41.048736, "rate_of_change": 1.7172999066567174, "market_dynamics": 0.695309, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.578811, "high": 854.859857, "low": 731.544953, "close": 842.806519, "volume": 2554500}, "trend_line": 714.176741, "activity_lines": {"activity_5": 907.709086, "activity_10": 925.696376, "activity_20": 878.936489, "activity_30": 806.867771}, "trend_signal": 1, "fair_value": 492.077663, "relative_strength": 40.301384, "rate_of_change": 1.5213363937483448, "market_dynamics": 0.19544, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.728622, "high": 947.57785, "low": 834.461927, "close": 942.014771, "volume": 1896000}, "trend_line": 728.391784, "activity_lines": {"activity_5": 906.411048, "activity_10": 929.253379, "activity_20": 892.139533, "activity_30": 821.566999}, "trend_signal": 1, "fair_value": 496.895465, "relative_strength": 42.742471, "rate_of_change": 1.990409682076168, "market_dynamics": -0.193706, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.471154, "high": 949.432138, "low": 903.073197, "close": 940.160339, "volume": 1606000}, "trend_line": 742.551063, "activity_lines": {"activity_5": 911.417806, "activity_10": 930.686285, "activity_20": 903.240963, "activity_30": 835.229486}, "trend_signal": 1, "fair_value": 501.650181, "relative_strength": 39.95207, "rate_of_change": 1.9439097627163746, "market_dynamics": -0.495493, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.034179, "high": 938.306019, "low": 862.277295, "close": 875.257751, "volume": 2590500}, "trend_line": 754.77098, "activity_lines": {"activity_5": 900.600692, "activity_10": 919.779271, "activity_20": 906.318313, "activity_30": 843.791208}, "trend_signal": 1, "fair_value": 505.98785, "relative_strength": 28.385756, "rate_of_change": 1.645666892002013, "market_dynamics": -0.61522, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.039296, "high": 901.218764, "low": 825.190061, "close": 852.078308, "volume": 1564500}, "trend_line": 766.30908, "activity_lines": {"activity_5": 887.249308, "activity_10": 904.910682, "activity_20": 905.700194, "activity_30": 850.0691}, "trend_signal": 1, "fair_value": 510.07855, "relative_strength": 31.624215, "rate_of_change": 1.5286888746040534, "market_dynamics": -0.704344, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 821.481364, "high": 858.568541, "low": 804.792126, "close": 840.952148, "volume": 1586000}, "trend_line": 776.725429, "activity_lines": {"activity_5": 870.745512, "activity_10": 889.620646, "activity_20": 902.640501, "activity_30": 854.884782}, "trend_signal": 1, "fair_value": 514.049741, "relative_strength": 28.171861, "rate_of_change": 1.3592882130536634, "market_dynamics": -0.825154, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 853.932673, "high": 897.510094, "low": 833.534716, "close": 875.257751, "volume": 1288500}, "trend_line": 787.613141, "activity_lines": {"activity_5": 865.800541, "activity_10": 881.849188, "activity_20": 901.625015, "activity_30": 861.241706}, "trend_signal": 1, "fair_value": 518.213734, "relative_strength": 28.364261, "rate_of_change": 1.4017452749058996, "market_dynamics": -0.870477, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.801348, "high": 951.434832, "low": 864.131649, "close": 947.689026, "volume": 1042500}, "trend_line": 800.006905, "activity_lines": {"activity_5": 889.449796, "activity_10": 890.34889, "activity_20": 906.377469, "activity_30": 871.569182}, "trend_signal": 1, "fair_value": 522.773764, "relative_strength": 30.516689, "rate_of_change": 1.5735852228498963, "market_dynamics": -0.8154, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 902.739391, "high": 973.909719, "low": 902.739391, "close": 949.562012, "volume": 1580500}, "trend_line": 811.887832, "activity_lines": {"activity_5": 913.221468, "activity_10": 900.636884, "activity_20": 910.314366, "activity_30": 881.217899}, "trend_signal": 1, "fair_value": 527.486348, "relative_strength": 33.474654, "rate_of_change": 1.4851030567042471, "market_dynamics": -0.697903, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.561997, "high": 968.29103, "low": 914.913269, "close": 914.913269, "volume": 1588000}, "trend_line": 824.848271, "activity_lines": {"activity_5": 920.489941, "activity_10": 904.690178, "activity_20": 910.959595, "activity_30": 887.864701}, "trend_signal": 1, "fair_value": 531.859367, "relative_strength": 24.340515, "rate_of_change": 1.5963336915732902, "market_dynamics": -0.607106, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.023592, "high": 931.769399, "low": 864.344892, "close": 868.090698, "volume": 1256500}, "trend_line": 835.78774, "activity_lines": {"activity_5": 907.961894, "activity_10": 899.239543, "activity_20": 906.815411, "activity_30": 890.654535}, "trend_signal": 1, "fair_value": 535.8188, "relative_strength": 18.984772, "rate_of_change": 1.3262401564760062, "market_dynamics": -0.617921, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.090681, "high": 880.264601, "low": 815.649378, "close": 823.140991, "volume": 1807000}, "trend_line": 845.300297, "activity_lines": {"activity_5": 878.641374, "activity_10": 885.156522, "activity_20": 898.39794, "activity_30": 889.838616}, "trend_signal": 1, "fair_value": 539.61257, "relative_strength": 15.324265, "rate_of_change": 1.1381546467767063, "market_dynamics": -0.767296, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 825.013963, "high": 847.488805, "low": 786.619385, "close": 786.619385, "volume": 4189500}, "trend_line": 853.082428, "activity_lines": {"activity_5": 840.621436, "activity_10": 866.59455, "activity_20": 886.600282, "activity_30": 886.052751}, "trend_signal": 0, "fair_value": 543.368994, "relative_strength": 9.213129, "rate_of_change": 0.9206350722481823, "market_dynamics": -0.887039, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 787.555829, "high": 810.030701, "low": 775.381958, "close": 790.365173, "volume": 2084500}, "trend_line": 860.667995, "activity_lines": {"activity_5": 814.58807, "activity_10": 851.505284, "activity_20": 875.749229, "activity_30": 882.006476}, "trend_signal": 0, "fair_value": 546.866328, "relative_strength": 5.213844, "rate_of_change": 0.8891950825647494, "market_dynamics": -1.010217, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.826809, "high": 768.826809, "low": 688.291935, "close": 700.46582, "volume": 3815500}, "trend_line": 865.287821, "activity_lines": {"activity_5": 769.201375, "activity_10": 821.614183, "activity_20": 856.806811, "activity_30": 871.670852}, "trend_signal": 0, "fair_value": 549.983145, "relative_strength": -5.012453, "rate_of_change": 0.536772138250591, "market_dynamics": -1.018641, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.402279, "high": 711.703247, "low": 651.770399, "close": 680.800415, "volume": 2834500}, "trend_line": 868.51039, "activity_lines": {"activity_5": 731.556042, "activity_10": 790.904145, "activity_20": 837.1329, "activity_30": 859.768439}, "trend_signal": 0, "fair_value": 552.949809, "relative_strength": -7.069641, "rate_of_change": 0.3724274075966708, "market_dynamics": -1.004566, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.48258, "high": 688.291935, "low": 633.041299, "close": 639.596497, "volume": 1971000}, "trend_line": 868.566949, "activity_lines": {"activity_5": 692.662089, "activity_10": 755.614334, "activity_20": 814.632984, "activity_30": 844.999801}, "trend_signal": 0, "fair_value": 555.689489, "relative_strength": -12.635587, "rate_of_change": 0.0065121846153150705, "market_dynamics": -1.067729, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.278737, "high": 658.325534, "low": 625.549697, "close": 646.151611, "volume": 2037500}, "trend_line": 865.473258, "activity_lines": {"activity_5": 668.189473, "activity_10": 725.801113, "activity_20": 794.691947, "activity_30": 830.650424}, "trend_signal": 0, "fair_value": 558.473197, "relative_strength": -13.799651, "rate_of_change": -0.3561833665858307, "market_dynamics": -1.102735, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.516124, "high": 673.308723, "low": 640.532916, "close": 644.278748, "volume": 2414500}, "trend_line": 855.239665, "activity_lines": {"activity_5": 652.457088, "activity_10": 701.12987, "activity_20": 776.387607, "activity_30": 816.37981}, "trend_signal": 0, "fair_value": 561.094313, "relative_strength": -14.982741, "rate_of_change": -1.182427406670957, "market_dynamics": -1.146476, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.40586, "high": 642.40586, "low": 590.901018, "close": 614.312317, "volume": 1836500}, "trend_line": 847.530475, "activity_lines": {"activity_5": 636.474988, "activity_10": 676.560789, "activity_20": 756.700094, "activity_30": 800.83611}, "trend_signal": 0, "fair_value": 563.318538, "relative_strength": -17.424738, "rate_of_change": -0.901406975786129, "market_dynamics": -1.193695, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.486149, "high": 737.923904, "low": 618.994535, "close": 728.559387, "volume": 4344500}, "trend_line": 842.825964, "activity_lines": {"activity_5": 664.318811, "activity_10": 678.229375, "activity_20": 749.065209, "activity_30": 793.160556}, "trend_signal": 0, "fair_value": 566.090398, "relative_strength": -6.261999, "rate_of_change": -0.5550845826517359, "market_dynamics": -0.958644, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.940619, "high": 764.144488, "low": 713.576103, "close": 760.398682, "volume": 1201000}, "trend_line": 840.04813, "activity_lines": {"activity_5": 699.591801, "activity_10": 688.223856, "activity_20": 745.006672, "activity_30": 787.842667}, "trend_signal": 0, "fair_value": 569.110528, "relative_strength": -1.605379, "rate_of_change": -0.329585717413896, "market_dynamics": -0.871106, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.080993, "high": 894.311355, "low": 762.271638, "close": 842.806519, "volume": 7952500}, "trend_line": 837.791992, "activity_lines": {"activity_5": 754.280591, "activity_10": 714.34235, "activity_20": 749.661339, "activity_30": 788.020628}, "trend_signal": 0, "fair_value": 572.745249, "relative_strength": 10.268743, "rate_of_change": -0.26857246857986156, "market_dynamics": -0.445336, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.806483, "high": 888.692625, "low": 828.759708, "close": 858.726196, "volume": 2531500}, "trend_line": 836.777348, "activity_lines": {"activity_5": 801.165613, "activity_10": 742.333746, "activity_20": 756.295755, "activity_30": 789.371222}, "trend_signal": 0, "fair_value": 576.580403, "relative_strength": 13.614808, "rate_of_change": -0.12110929797477574, "market_dynamics": -0.019491, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.535526, "high": 903.675851, "low": 818.45875, "close": 835.31488, "volume": 2325000}, "trend_line": 833.282499, "activity_lines": {"activity_5": 825.950366, "activity_10": 764.825611, "activity_20": 760.779244, "activity_30": 789.276869}, "trend_signal": 0, "fair_value": 580.236371, "relative_strength": 5.747064, "rate_of_change": -0.4176557848217386, "market_dynamics": 0.166508, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 839.060647, "high": 839.997099, "low": 805.348435, "close": 811.903625, "volume": 1244500}, "trend_line": 829.965358, "activity_lines": {"activity_5": 828.197864, "activity_10": 780.609084, "activity_20": 763.112915, "activity_30": 787.897587}, "trend_signal": 0, "fair_value": 583.758329, "relative_strength": 3.070818, "rate_of_change": -0.39808120343110576, "market_dynamics": 0.457509, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.903539, "high": 814.712894, "low": 775.382022, "close": 780.06427, "volume": 1224000}, "trend_line": 821.105538, "activity_lines": {"activity_5": 814.27596, "activity_10": 788.219888, "activity_20": 762.552593, "activity_30": 784.678162}, "trend_signal": 0, "fair_value": 587.008926, "relative_strength": 0.413426, "rate_of_change": -1.0674927470888507, "market_dynamics": 0.380273, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 773.509108, "high": 824.077487, "low": 773.509108, "close": 810.967163, "volume": 1005000}, "trend_line": 813.893937, "activity_lines": {"activity_5": 809.343982, "activity_10": 798.895441, "activity_20": 765.388706, "activity_30": 784.024073}, "trend_signal": 0, "fair_value": 590.542952, "relative_strength": 2.736118, "rate_of_change": -0.8782794252692001, "market_dynamics": 0.354386, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.077487, "high": 867.154207, "low": 765.081001, "close": 776.31842, "volume": 2682000}, "trend_line": 807.999853, "activity_lines": {"activity_5": 794.985046, "activity_10": 800.274576, "activity_20": 765.575996, "activity_30": 781.599846}, "trend_signal": 0, "fair_value": 593.837803, "relative_strength": -1.272467, "rate_of_change": -0.7241833035058007, "market_dynamics": 0.376897, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 774.44559, "high": 777.254946, "low": 749.161351, "close": 769.763245, "volume": 890500}, "trend_line": 804.977865, "activity_lines": {"activity_5": 783.934904, "activity_10": 798.061139, "activity_20": 765.963952, "activity_30": 779.132968}, "trend_signal": 0, "fair_value": 596.594703, "relative_strength": 1.560257, "rate_of_change": -0.37400848388521657, "market_dynamics": 0.37047, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.619374, "high": 805.348407, "low": 763.208111, "close": 781.000732, "volume": 1269500}, "trend_line": 802.917672, "activity_lines": {"activity_5": 781.0007, "activity_10": 795.064502, "activity_20": 768.113336, "activity_30": 777.586056}, "trend_signal": 0, "fair_value": 599.630444, "relative_strength": 3.186609, "rate_of_change": -0.25593163359838633, "market_dynamics": 0.40748, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.254942, "high": 802.539139, "low": 757.589363, "close": 770.699707, "volume": 1151500}, "trend_line": 797.20717, "activity_lines": {"activity_5": 776.693013, "activity_10": 789.241472, "activity_20": 769.696384, "activity_30": 775.507478}, "trend_signal": 0, "fair_value": 602.442539, "relative_strength": 0.689404, "rate_of_change": -0.7112188707686109, "market_dynamics": 0.403096, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.127797, "high": 816.585797, "low": 776.318442, "close": 802.539063, "volume": 975000}, "trend_line": 792.619794, "activity_lines": {"activity_5": 783.62275, "activity_10": 789.020124, "activity_20": 774.561472, "activity_30": 775.851471}, "trend_signal": 0, "fair_value": 605.479814, "relative_strength": 2.341401, "rate_of_change": -0.575430850678383, "market_dynamics": 0.366805, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.602687, "high": 820.725009, "low": 780.064297, "close": 802.592712, "volume": 1656500}, "trend_line": 790.197626, "activity_lines": {"activity_5": 791.132243, "activity_10": 789.540666, "activity_20": 779.355861, "activity_30": 776.494885}, "trend_signal": 0, "fair_value": 608.679887, "relative_strength": 3.092618, "rate_of_change": -0.305590147802938, "market_dynamics": 0.423848, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 789.232087, "high": 792.095081, "low": 679.483954, "close": 704.29657, "volume": 1413500}, "trend_line": 785.271568, "activity_lines": {"activity_5": 764.124736, "activity_10": 773.209791, "activity_20": 774.730487, "activity_30": 770.952881}, "trend_signal": 0, "fair_value": 611.024015, "relative_strength": -1.193058, "rate_of_change": -0.6233956972176492, "market_dynamics": 0.168189, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.945331, "high": 740.561158, "low": 626.041378, "close": 722.428833, "volume": 1568000}, "trend_line": 781.320791, "activity_lines": {"activity_5": 747.525761, "activity_10": 762.557842, "activity_20": 771.813753, "activity_30": 766.898511}, "trend_signal": 0, "fair_value": 613.195799, "relative_strength": 1.268177, "rate_of_change": -0.5031096452482304, "market_dynamics": -0.088243, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.835183, "high": 803.547052, "low": 709.068194, "close": 794.958069, "volume": 928500}, "trend_line": 778.644135, "activity_lines": {"activity_5": 759.007992, "activity_10": 766.719842, "activity_20": 775.606335, "activity_30": 767.778336}, "trend_signal": 0, "fair_value": 616.090768, "relative_strength": 7.013148, "rate_of_change": -0.3425809258927016, "market_dynamics": -0.324975, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.186355, "high": 818.816332, "low": 773.008391, "close": 801.638367, "volume": 874000}, "trend_line": 773.775779, "activity_lines": {"activity_5": 771.099764, "activity_10": 771.825645, "activity_20": 779.295319, "activity_30": 769.261835}, "trend_signal": 0, "fair_value": 619.095477, "relative_strength": 4.302901, "rate_of_change": -0.6252350439909174, "market_dynamics": -0.550508, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 797.821027, "high": 812.135997, "low": 771.099771, "close": 777.78009, "volume": 556000}, "trend_line": 768.049715, "activity_lines": {"activity_5": 775.298824, "activity_10": 772.763194, "activity_20": 779.971672, "activity_30": 769.520177}, "trend_signal": 1, "fair_value": 621.900197, "relative_strength": -2.279509, "rate_of_change": -0.7400159265000804, "market_dynamics": -0.517258, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 773.962811, "high": 792.095057, "low": 764.419483, "close": 781.597412, "volume": 347000}, "trend_line": 763.605853, "activity_lines": {"activity_5": 782.424499, "activity_10": 774.368225, "activity_20": 780.37586, "activity_30": 770.394222}, "trend_signal": 1, "fair_value": 624.876812, "relative_strength": -3.690648, "rate_of_change": -0.5785904106480877, "market_dynamics": -0.437674, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.643069, "high": 1045.947265, "low": 778.734407, "close": 967.692078, "volume": 5296000}, "trend_line": 766.925899, "activity_lines": {"activity_5": 846.428341, "activity_10": 809.593484, "activity_20": 797.706753, "activity_30": 783.561076}, "trend_signal": 1, "fair_value": 627.812574, "relative_strength": 18.333017, "rate_of_change": 0.43478530015928696, "market_dynamics": 0.104919, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.96607, "high": 961.96607, "low": 911.386481, "close": 927.610107, "volume": 2507500}, "trend_line": 770.408203, "activity_lines": {"activity_5": 880.720642, "activity_10": 834.136723, "activity_20": 810.081589, "activity_30": 793.927799}, "trend_signal": 1, "fair_value": 630.67542, "relative_strength": 14.928056, "rate_of_change": 0.4540600342928306, "market_dynamics": 0.541979, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.244787, "high": 951.468421, "low": 921.88413, "close": 932.381775, "volume": 1805000}, "trend_line": 775.266949, "activity_lines": {"activity_5": 907.76003, "activity_10": 856.694622, "activity_20": 822.114625, "activity_30": 804.377707}, "trend_signal": 1, "fair_value": 633.678638, "relative_strength": 12.87482, "rate_of_change": 0.6306716336975448, "market_dynamics": 0.992845, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.473095, "high": 935.244752, "low": 868.441614, "close": 874.167603, "volume": 2661000}, "trend_line": 778.060364, "activity_lines": {"activity_5": 906.678467, "activity_10": 866.30735, "activity_20": 828.176904, "activity_30": 810.758394}, "trend_signal": 1, "fair_value": 636.124669, "relative_strength": 6.327081, "rate_of_change": 0.3603165340149301, "market_dynamics": 1.345126, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 870.35022, "high": 891.345517, "low": 854.126601, "close": 880.847839, "volume": 2187000}, "trend_line": 784.073098, "activity_lines": {"activity_5": 901.397815, "activity_10": 875.833304, "activity_20": 834.801867, "activity_30": 817.389844}, "trend_signal": 1, "fair_value": 638.792314, "relative_strength": 6.893853, "rate_of_change": 0.7727850277693762, "market_dynamics": 1.153531, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 883.710866, "high": 967.692046, "low": 871.30454, "close": 951.468384, "volume": 4854500}, "trend_line": 793.095363, "activity_lines": {"activity_5": 913.040649, "activity_10": 894.989334, "activity_20": 847.935771, "activity_30": 828.18954}, "trend_signal": 1, "fair_value": 641.809144, "relative_strength": 13.578867, "rate_of_change": 1.1506918198078595, "market_dynamics": 1.188652, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.468431, "high": 963.874695, "low": 937.153396, "close": 963.874695, "volume": 2888500}, "trend_line": 803.904637, "activity_lines": {"activity_5": 929.900501, "activity_10": 912.236702, "activity_20": 861.586635, "activity_30": 839.207561}, "trend_signal": 1, "fair_value": 644.956733, "relative_strength": 10.027154, "rate_of_change": 1.362922355151881, "market_dynamics": 1.171096, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.057369, "high": 1023.043231, "low": 953.377086, "close": 1003.956604, "volume": 1521000}, "trend_line": 815.83147, "activity_lines": {"activity_5": 957.703349, "activity_10": 933.700478, "activity_20": 878.179536, "activity_30": 852.11414}, "trend_signal": 1, "fair_value": 648.463724, "relative_strength": 15.282215, "rate_of_change": 1.4836129126594388, "market_dynamics": 1.210847, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.773948, "high": 1007.773948, "low": 960.05739, "close": 973.41803, "volume": 1194500}, "trend_line": 826.802779, "activity_lines": {"activity_5": 970.555017, "activity_10": 945.933273, "activity_20": 890.945004, "activity_30": 862.281015}, "trend_signal": 1, "fair_value": 651.682944, "relative_strength": 12.535081, "rate_of_change": 1.3448009060008461, "market_dynamics": 1.268057, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.326729, "high": 1024.951923, "low": 967.692038, "close": 1005.865295, "volume": 1333500}, "trend_line": 839.854545, "activity_lines": {"activity_5": 987.605745, "activity_10": 960.508517, "activity_20": 905.862119, "activity_30": 873.833435}, "trend_signal": 1, "fair_value": 654.554965, "relative_strength": 15.596583, "rate_of_change": 1.578582744458826, "market_dynamics": 1.20548, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.865234, "high": 1278.804179, "low": 1005.865234, "close": 1269.260864, "volume": 3134500}, "trend_line": 857.877928, "activity_lines": {"activity_5": 1084.1205, "activity_10": 1018.896267, "activity_20": 944.74023, "activity_30": 901.537068}, "trend_signal": 1, "fair_value": 659.32976, "relative_strength": 39.454344, "rate_of_change": 2.1460124383800254, "market_dynamics": 1.364974, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1204.366266, "high": 1204.366266, "low": 1097.481121, "close": 1135.654297, "volume": 1922500}, "trend_line": 870.386448, "activity_lines": {"activity_5": 1114.913566, "activity_10": 1047.508845, "activity_20": 968.568858, "activity_30": 919.458124}, "trend_signal": 1, "fair_value": 663.190596, "relative_strength": 26.354265, "rate_of_change": 1.4580769118470636, "market_dynamics": 1.417912, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1126.111089, "high": 1234.904735, "low": 1116.567775, "close": 1223.452759, "volume": 1780000}, "trend_line": 883.074656, "activity_lines": {"activity_5": 1163.520813, "activity_10": 1088.302157, "activity_20": 999.021365, "activity_30": 942.236596}, "trend_signal": 1, "fair_value": 667.033954, "relative_strength": 32.20076, "rate_of_change": 1.4577671825147756, "market_dynamics": 1.53842, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.717533, "high": 1259.717533, "low": 1204.366309, "close": 1238.722168, "volume": 1543000}, "trend_line": 895.741189, "activity_lines": {"activity_5": 1202.584786, "activity_10": 1126.579527, "activity_20": 1028.92375, "activity_30": 965.181597}, "trend_signal": 1, "fair_value": 671.090205, "relative_strength": 28.618234, "rate_of_change": 1.4343671754067369, "market_dynamics": 1.610667, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1229.178819, "high": 1238.722133, "low": 1200.548934, "close": 1215.818237, "volume": 1313500}, "trend_line": 908.424634, "activity_lines": {"activity_5": 1216.327173, "activity_10": 1154.06428, "activity_20": 1054.568002, "activity_30": 985.831729}, "trend_signal": 1, "fair_value": 674.963041, "relative_strength": 28.001343, "rate_of_change": 1.415972063778794, "market_dynamics": 1.416699, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1223.452917, "high": 1232.996232, "low": 1181.462273, "close": 1198.640259, "volume": 1640000}, "trend_line": 921.315855, "activity_lines": {"activity_5": 1210.346704, "activity_10": 1172.335394, "activity_20": 1076.140439, "activity_30": 1004.555318}, "trend_signal": 1, "fair_value": 678.981925, "relative_strength": 25.355629, "rate_of_change": 1.419074353283124, "market_dynamics": 1.348378, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.188292, "high": 1274.986724, "low": 1183.370966, "close": 1257.808716, "volume": 1303500}, "trend_line": 937.24067, "activity_lines": {"activity_5": 1228.797095, "activity_10": 1196.870375, "activity_20": 1101.080293, "activity_30": 1026.264535}, "trend_signal": 1, "fair_value": 683.333045, "relative_strength": 29.974957, "rate_of_change": 1.7284859381910849, "market_dynamics": 1.26621, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1267.352116, "high": 1345.607244, "low": 1255.900139, "close": 1295.982056, "volume": 1585000}, "trend_line": 953.407833, "activity_lines": {"activity_5": 1251.828304, "activity_10": 1223.001708, "activity_20": 1127.451653, "activity_30": 1049.40914}, "trend_signal": 1, "fair_value": 688.127522, "relative_strength": 28.034111, "rate_of_change": 1.724974546825839, "market_dynamics": 1.270083, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.255989, "high": 1295.981977, "low": 1236.813426, "close": 1257.808716, "volume": 802000}, "trend_line": 969.457509, "activity_lines": {"activity_5": 1257.29978, "activity_10": 1236.88288, "activity_20": 1147.833439, "activity_30": 1069.047907}, "trend_signal": 1, "fair_value": 692.692982, "relative_strength": 23.002898, "rate_of_change": 1.6834008956584667, "market_dynamics": 1.258773, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1257.808723, "high": 1294.073364, "low": 1257.808723, "close": 1294.073364, "volume": 808000}, "trend_line": 986.934513, "activity_lines": {"activity_5": 1273.587036, "activity_10": 1252.186885, "activity_20": 1169.38315, "activity_30": 1089.990865}, "trend_signal": 1, "fair_value": 697.731662, "relative_strength": 25.184091, "rate_of_change": 1.8027612182846149, "market_dynamics": 1.232072, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1294.073411, "high": 1553.276413, "low": 1230.000741, "close": 1295.044189, "volume": 3285300}, "trend_line": 1004.069295, "activity_lines": {"activity_5": 1284.980892, "activity_10": 1262.427257, "activity_20": 1188.584959, "activity_30": 1109.868909}, "trend_signal": 1, "fair_value": 702.803392, "relative_strength": 23.755246, "rate_of_change": 1.7361620020679096, "market_dynamics": 1.262386, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1319.314037, "high": 1333.876021, "low": 1264.949372, "close": 1274.657349, "volume": 1669700}, "trend_line": 1020.867883, "activity_lines": {"activity_5": 1283.152205, "activity_10": 1268.492143, "activity_20": 1204.286345, "activity_30": 1127.326203}, "trend_signal": 1, "fair_value": 707.71761, "relative_strength": 15.601207, "rate_of_change": 1.6730506633010815, "market_dynamics": 0.978386, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.095416, "high": 1281.453003, "low": 1239.708664, "close": 1262.036987, "volume": 955900}, "trend_line": 1036.184481, "activity_lines": {"activity_5": 1275.993489, "activity_10": 1269.73509, "activity_20": 1217.133186, "activity_30": 1142.8855}, "trend_signal": 1, "fair_value": 712.513373, "relative_strength": 15.264108, "rate_of_change": 1.5003506580096808, "market_dynamics": 0.686086, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1275.628247, "high": 1306.693762, "low": 1250.3874, "close": 1295.044189, "volume": 1305400}, "trend_line": 1052.59953, "activity_lines": {"activity_5": 1282.100179, "activity_10": 1276.277814, "activity_20": 1231.553783, "activity_30": 1159.586126}, "trend_signal": 1, "fair_value": 718.271845, "relative_strength": 13.724915, "rate_of_change": 1.5841820931498736, "market_dynamics": 0.415779, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.664484, "high": 1310.576877, "low": 1241.650311, "close": 1259.124634, "volume": 4656700}, "trend_line": 1071.093799, "activity_lines": {"activity_5": 1273.751318, "activity_10": 1275.265674, "activity_20": 1240.549295, "activity_30": 1172.910326}, "trend_signal": 1, "fair_value": 723.517855, "relative_strength": 3.716487, "rate_of_change": 1.7570090497760371, "market_dynamics": 0.042853, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1259.124637, "high": 1285.336175, "low": 1208.643215, "close": 1259.124634, "volume": 1674400}, "trend_line": 1088.983659, "activity_lines": {"activity_5": 1267.732373, "activity_10": 1273.466144, "activity_20": 1247.74349, "activity_30": 1185.041348}, "trend_signal": 1, "fair_value": 728.682315, "relative_strength": 7.670683, "rate_of_change": 1.6702421409499728, "market_dynamics": -0.139185, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1368.824725, "high": 1406.685835, "low": 1249.416672, "close": 1263.978638, "volume": 2284900}, "trend_line": 1104.617678, "activity_lines": {"activity_5": 1265.726066, "activity_10": 1271.449445, "activity_20": 1253.934941, "activity_30": 1196.331346}, "trend_signal": 1, "fair_value": 733.587097, "relative_strength": 7.25333, "rate_of_change": 1.4356523048616363, "market_dynamics": -0.234305, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1264.949475, "high": 1302.810584, "low": 1229.029965, "close": 1291.161011, "volume": 1476400}, "trend_line": 1120.935099, "activity_lines": {"activity_5": 1273.492464, "activity_10": 1274.262815, "activity_20": 1261.286123, "activity_30": 1208.3664}, "trend_signal": 1, "fair_value": 738.585647, "relative_strength": 12.69185, "rate_of_change": 1.4772007840345251, "market_dynamics": -0.348393, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1291.160923, "high": 1332.905286, "low": 1280.482149, "close": 1318.343262, "volume": 826000}, "trend_line": 1138.953872, "activity_lines": {"activity_5": 1288.378011, "activity_10": 1282.106068, "activity_20": 1269.858451, "activity_30": 1221.102411}, "trend_signal": 1, "fair_value": 743.570662, "relative_strength": 10.48061, "rate_of_change": 1.6074769195892589, "market_dynamics": -0.388862, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.022043, "high": 1368.824764, "low": 1296.014975, "close": 1320.284912, "volume": 1345600}, "trend_line": 1156.910122, "activity_lines": {"activity_5": 1302.357503, "activity_10": 1289.20172, "activity_20": 1276.973197, "activity_30": 1232.801188}, "trend_signal": 1, "fair_value": 748.562759, "relative_strength": 9.270619, "rate_of_change": 1.5765563857708151, "market_dynamics": -0.325016, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1323.197227, "high": 1328.051294, "low": 1284.365321, "close": 1320.284912, "volume": 1098100}, "trend_line": 1168.663216, "activity_lines": {"activity_5": 1312.259644, "activity_10": 1295.820799, "activity_20": 1282.590706, "activity_30": 1243.341497}, "trend_signal": 1, "fair_value": 753.624602, "relative_strength": 7.69474, "rate_of_change": 1.015903809336705, "market_dynamics": -0.295833, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.547751, "high": 1336.788504, "low": 1295.044122, "close": 1329.99292, "volume": 829400}, "trend_line": 1182.075977, "activity_lines": {"activity_5": 1321.320435, "activity_10": 1303.746047, "activity_20": 1288.889816, "activity_30": 1253.749865}, "trend_signal": 1, "fair_value": 758.914996, "relative_strength": 10.431675, "rate_of_change": 1.1477011354826494, "market_dynamics": -0.287991, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.700833, "high": 1388.240713, "low": 1328.051261, "close": 1344.55481, "volume": 1161800}, "trend_line": 1195.815078, "activity_lines": {"activity_5": 1330.834237, "activity_10": 1313.312811, "activity_20": 1295.650351, "activity_30": 1264.23237}, "trend_signal": 1, "fair_value": 764.339511, "relative_strength": 8.187062, "rate_of_change": 1.1622857808910636, "market_dynamics": -0.167517, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1349.408832, "high": 1384.357525, "low": 1348.438034, "close": 1370.766357, "volume": 450400}, "trend_line": 1212.36837, "activity_lines": {"activity_5": 1345.525635, "activity_10": 1326.144986, "activity_20": 1304.330547, "activity_30": 1275.519549}, "trend_signal": 1, "fair_value": 769.997504, "relative_strength": 10.487556, "rate_of_change": 1.3842685465787234, "market_dynamics": -0.087638, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1386.299146, "high": 1441.634582, "low": 1381.445157, "close": 1399.890259, "volume": 1357700}, "trend_line": 1229.669784, "activity_lines": {"activity_5": 1366.430127, "activity_10": 1342.89565, "activity_20": 1315.155666, "activity_30": 1287.617736}, "trend_signal": 1, "fair_value": 775.499891, "relative_strength": 8.895463, "rate_of_change": 1.4270756667793985, "market_dynamics": 0.169697, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1431.926675, "high": 1436.780677, "low": 1388.240711, "close": 1392.123901, "volume": 1140700}, "trend_line": 1244.358301, "activity_lines": {"activity_5": 1379.43881, "activity_10": 1355.674873, "activity_20": 1324.364599, "activity_30": 1298.098646}, "trend_signal": 1, "fair_value": 780.83446, "relative_strength": 4.00222, "rate_of_change": 1.1945090617921574, "market_dynamics": 0.449452, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.474302, "high": 1429.014292, "low": 1356.20436, "close": 1416.393921, "volume": 1283500}, "trend_line": 1259.442275, "activity_lines": {"activity_5": 1395.748234, "activity_10": 1370.448659, "activity_20": 1334.963611, "activity_30": 1309.197719}, "trend_signal": 1, "fair_value": 786.458735, "relative_strength": 5.550366, "rate_of_change": 1.2121889642137829, "market_dynamics": 0.588989, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1407.656633, "high": 1409.598229, "low": 1351.35038, "close": 1383.386719, "volume": 1006200}, "trend_line": 1272.089946, "activity_lines": {"activity_5": 1395.29519, "activity_10": 1376.449949, "activity_20": 1341.663913, "activity_30": 1317.194134}, "trend_signal": 1, "fair_value": 791.935808, "relative_strength": 3.669623, "rate_of_change": 1.0042279230304496, "market_dynamics": 0.543256, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1375.620315, "high": 1476.583353, "low": 1359.116754, "close": 1448.430176, "volume": 1216700}, "trend_line": 1287.923684, "activity_lines": {"activity_5": 1413.934505, "activity_10": 1392.600491, "activity_20": 1354.142617, "activity_30": 1328.570924}, "trend_signal": 1, "fair_value": 797.845921, "relative_strength": 6.14444, "rate_of_change": 1.2447027075237993, "market_dynamics": 0.607014, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1471.729343, "high": 1546.48072, "low": 1453.284186, "close": 1495.028442, "volume": 1414000}, "trend_line": 1304.229122, "activity_lines": {"activity_5": 1442.928988, "activity_10": 1414.858228, "activity_20": 1370.15153, "activity_30": 1341.932521}, "trend_signal": 1, "fair_value": 803.330442, "relative_strength": 3.946519, "rate_of_change": 1.2660251692366475, "market_dynamics": 0.762852, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1434.839074, "high": 1481.437366, "low": 1409.598333, "close": 1443.576172, "volume": 1351200}, "trend_line": 1310.039632, "activity_lines": {"activity_5": 1448.430168, "activity_10": 1424.583851, "activity_20": 1380.303298, "activity_30": 1350.922653}, "trend_signal": 1, "fair_value": 808.404663, "relative_strength": 0.163954, "rate_of_change": 0.4455129778953074, "market_dynamics": 0.779482, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1443.576187, "high": 1474.641776, "low": 1419.306223, "close": 1467.846191, "volume": 892800}, "trend_line": 1321.112695, "activity_lines": {"activity_5": 1458.591203, "activity_10": 1436.480546, "activity_20": 1392.059201, "activity_30": 1361.103721}, "trend_signal": 1, "fair_value": 813.929546, "relative_strength": -1.969854, "rate_of_change": 0.8452464131253128, "market_dynamics": 0.908701, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1456.196576, "high": 1476.583328, "low": 1305.722887, "close": 1380.474365, "volume": 1643100}, "trend_line": 1326.346749, "activity_lines": {"activity_5": 1436.198144, "activity_10": 1429.985032, "activity_20": 1394.57403, "activity_30": 1364.933507}, "trend_signal": 1, "fair_value": 818.749493, "relative_strength": -2.720132, "rate_of_change": 0.3961852777442287, "market_dynamics": 0.580597, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1310.576884, "high": 1395.036381, "low": 1297.956514, "close": 1364.94165, "volume": 1646000}, "trend_line": 1330.554065, "activity_lines": {"activity_5": 1408.821671, "activity_10": 1420.012305, "activity_20": 1395.045566, "activity_30": 1367.4235}, "trend_signal": 1, "fair_value": 823.652288, "relative_strength": -0.936185, "rate_of_change": 0.31721086534664483, "market_dynamics": 0.080678, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1367.854026, "high": 1407.656738, "low": 1340.671689, "close": 1354.262817, "volume": 857600}, "trend_line": 1335.168884, "activity_lines": {"activity_5": 1383.451489, "activity_10": 1408.203875, "activity_20": 1394.167226, "activity_30": 1368.953097}, "trend_signal": 1, "fair_value": 828.400787, "relative_strength": -1.190237, "rate_of_change": 0.34683438436602704, "market_dynamics": -0.420914, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1334.846893, "high": 1388.240741, "low": 1307.664557, "close": 1363.0, "volume": 1627500}, "trend_line": 1340.647542, "activity_lines": {"activity_5": 1370.378076, "activity_10": 1398.813614, "activity_20": 1393.667959, "activity_30": 1370.748653}, "trend_signal": 1, "fair_value": 833.365682, "relative_strength": -0.844532, "rate_of_change": 0.4103344577344117, "market_dynamics": -0.769101, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1333.0, "high": 1410.0, "low": 1316.0, "close": 1394.0, "volume": 1425900}, "trend_line": 1345.187252, "activity_lines": {"activity_5": 1373.009741, "activity_10": 1395.589242, "activity_20": 1395.626428, "activity_30": 1374.190747}, "trend_signal": 1, "fair_value": 838.67858, "relative_strength": 1.478561, "rate_of_change": 0.3386206931933504, "market_dynamics": -0.84855, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1426.0, "low": 1368.0, "close": 1369.0, "volume": 866700}, "trend_line": 1347.621183, "activity_lines": {"activity_5": 1372.231152, "activity_10": 1388.226578, "activity_20": 1394.584796, "activity_30": 1375.727053}, "trend_signal": 1, "fair_value": 843.813996, "relative_strength": -7.170528, "rate_of_change": 0.18093622255052635, "market_dynamics": -0.953836, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1411.0, "low": 1367.0, "close": 1395.0, "volume": 915300}, "trend_line": 1352.194226, "activity_lines": {"activity_5": 1380.884188, "activity_10": 1385.852763, "activity_20": 1395.648692, "activity_30": 1378.783751}, "trend_signal": 1, "fair_value": 849.075887, "relative_strength": -7.983752, "rate_of_change": 0.33934187572058205, "market_dynamics": -0.921303, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1407.0, "low": 1341.0, "close": 1341.0, "volume": 1076300}, "trend_line": 1353.758447, "activity_lines": {"activity_5": 1369.533333, "activity_10": 1374.632224, "activity_20": 1391.204699, "activity_30": 1378.061543}, "trend_signal": 1, "fair_value": 854.037558, "relative_strength": -13.383152, "rate_of_change": 0.11568020110743035, "market_dynamics": -1.010442, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.0, "high": 1387.0, "low": 1327.0, "close": 1353.0, "volume": 966900}, "trend_line": 1355.690308, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1368.394021, "activity_20": 1387.80492, "activity_30": 1378.012611}, "trend_signal": 1, "fair_value": 859.145052, "relative_strength": -12.414913, "rate_of_change": 0.14270352323792565, "market_dynamics": -1.11953, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1374.0, "low": 1331.0, "close": 1364.0, "volume": 514700}, "trend_line": 1358.668396, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1365.802657, "activity_20": 1385.296974, "activity_30": 1378.54872}, "trend_signal": 1, "fair_value": 864.288609, "relative_strength": -16.26538, "rate_of_change": 0.21967317922288124, "market_dynamics": -1.097024, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1370.0, "high": 1434.0, "low": 1344.0, "close": 1405.0, "volume": 1877000}, "trend_line": 1363.43383, "activity_lines": {"activity_5": 1374.466667, "activity_10": 1372.553951, "activity_20": 1386.531851, "activity_30": 1381.537856}, "trend_signal": 1, "fair_value": 870.018818, "relative_strength": -11.736546, "rate_of_change": 0.3507429784949464, "market_dynamics": -0.915277, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1423.0, "low": 1373.0, "close": 1397.0, "volume": 1348000}, "trend_line": 1366.832357, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1377.404778, "activity_20": 1386.716989, "activity_30": 1383.703415}, "trend_signal": 1, "fair_value": 875.726452, "relative_strength": -14.729105, "rate_of_change": 0.2492623349385469, "market_dynamics": -0.816272, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1474.0, "low": 1400.0, "close": 1460.0, "volume": 1289300}, "trend_line": 1373.528202, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1393.127273, "activity_20": 1392.777205, "activity_30": 1389.714231}, "trend_signal": 1, "fair_value": 882.027408, "relative_strength": -14.739944, "rate_of_change": 0.4898804864918751, "market_dynamics": -0.498783, "expectation": {"probability": 54.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/", "share_image": "https://sharemaestro.com/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}