{"ticker": {"uuid": "9e32e554-05b0-4a68-951e-d88de0f1a0fe", "symbol": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1518 rose 15.88%, moving from 1,341.00 to 1,554.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.28 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,554.00"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1568.0, "high": 1586.0, "low": 1535.0, "close": 1554.0, "volume": 646600}, "trend_line": 1414.188957, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1493.109091, "activity_20": 1445.584148, "activity_30": 1432.129104}, "trend_signal": 1, "fair_value": 921.690755, "relative_strength": -11.282011, "rate_of_change": 0.5539328472555455, "market_dynamics": 0.78934, "expectation": {"probability": 53.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 464.152775, "high": 476.692647, "low": 460.928215, "close": 465.585876, "volume": 5089000}, "trend_line": 538.941436, "activity_lines": {"activity_5": 470.159924, "activity_10": 470.741861, "activity_20": 499.917386, "activity_30": 522.158728}, "trend_signal": 0, "fair_value": 321.315907, "relative_strength": -23.520157, "rate_of_change": -0.24128240257949857, "market_dynamics": -1.145611, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 465.585857, "high": 475.796881, "low": 462.898751, "close": 471.497528, "volume": 5121000}, "trend_line": 538.047004, "activity_lines": {"activity_5": 470.816778, "activity_10": 469.816848, "activity_20": 494.400408, "activity_30": 517.807508}, "trend_signal": 0, "fair_value": 323.657646, "relative_strength": -23.274845, "rate_of_change": -0.1659608893015118, "market_dynamics": -1.060269, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.930668, "high": 486.18701, "low": 470.960112, "close": 479.3797, "volume": 5762000}, "trend_line": 537.755679, "activity_lines": {"activity_5": 473.408348, "activity_10": 471.044776, "activity_20": 490.382043, "activity_30": 514.022521}, "trend_signal": 0, "fair_value": 326.035571, "relative_strength": -20.289501, "rate_of_change": -0.05414489771975924, "market_dynamics": -1.019801, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.588283, "high": 505.534271, "low": 474.005475, "close": 505.534271, "volume": 7860500}, "trend_line": 536.556224, "activity_lines": {"activity_5": 483.810461, "activity_10": 477.52316, "activity_20": 489.429474, "activity_30": 511.94372}, "trend_signal": 0, "fair_value": 328.539089, "relative_strength": -16.124823, "rate_of_change": -0.22304831856549182, "market_dynamics": -0.743938, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.493649, "high": 526.493649, "low": 470.243539, "close": 472.034943, "volume": 14713000}, "trend_line": 533.626348, "activity_lines": {"activity_5": 481.935455, "activity_10": 477.392877, "activity_20": 485.800601, "activity_30": 507.781057}, "trend_signal": 0, "fair_value": 330.863241, "relative_strength": -18.635219, "rate_of_change": -0.5460520014394681, "market_dynamics": -0.442421, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.810439, "high": 497.293704, "low": 467.735586, "close": 491.919586, "volume": 6187000}, "trend_line": 532.056765, "activity_lines": {"activity_5": 486.306496, "activity_10": 480.887754, "activity_20": 484.619987, "activity_30": 505.090298}, "trend_signal": 0, "fair_value": 333.33589, "relative_strength": -15.159896, "rate_of_change": -0.29413521387815095, "market_dynamics": -0.150869, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.844704, "high": 522.194223, "low": 490.844704, "close": 520.58197, "volume": 10382000}, "trend_line": 531.777382, "activity_lines": {"activity_5": 498.476084, "activity_10": 488.848096, "activity_20": 486.51802, "activity_30": 504.349989}, "trend_signal": 0, "fair_value": 335.951164, "relative_strength": -12.762721, "rate_of_change": -0.05250999862769389, "market_dynamics": 0.197004, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 522.015076, "high": 526.31443, "low": 511.087494, "close": 511.087494, "volume": 9714000}, "trend_line": 531.265215, "activity_lines": {"activity_5": 504.208551, "activity_10": 494.000815, "activity_20": 487.737023, "activity_30": 503.015158}, "trend_signal": 0, "fair_value": 338.519916, "relative_strength": -13.639827, "rate_of_change": -0.09631229483167013, "market_dynamics": 0.365855, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.087542, "high": 520.94025, "low": 505.713367, "close": 514.849487, "volume": 5745500}, "trend_line": 527.112096, "activity_lines": {"activity_5": 509.081162, "activity_10": 499.013486, "activity_20": 489.614585, "activity_30": 501.956078}, "trend_signal": 0, "fair_value": 341.090796, "relative_strength": -14.99948, "rate_of_change": -0.7817411874029925, "market_dynamics": 0.4795, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 518.611451, "high": 536.167131, "low": 506.071631, "close": 516.999207, "volume": 6063500}, "trend_line": 522.612149, "activity_lines": {"activity_5": 514.049333, "activity_10": 503.944737, "activity_20": 491.945119, "activity_30": 501.303634}, "trend_signal": 0, "fair_value": 343.702224, "relative_strength": -11.275284, "rate_of_change": -0.853698299497932, "market_dynamics": 0.600107, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.253104, "high": 523.448219, "low": 500.485413, "close": 500.485413, "volume": 4574000}, "trend_line": 519.096182, "activity_lines": {"activity_5": 510.515287, "activity_10": 504.95172, "activity_20": 492.889728, "activity_30": 499.876102}, "trend_signal": 0, "fair_value": 346.215442, "relative_strength": -12.27678, "rate_of_change": -0.6727679421015614, "market_dynamics": 0.508103, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 500.667112, "high": 507.025366, "low": 465.242532, "close": 466.51413, "volume": 5705500}, "trend_line": 513.694568, "activity_lines": {"activity_5": 495.086426, "activity_10": 499.147569, "activity_20": 490.890024, "activity_30": 496.483712}, "trend_signal": 0, "fair_value": 348.507072, "relative_strength": -15.634754, "rate_of_change": -1.0405805681691558, "market_dynamics": 0.315965, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.322291, "high": 495.762083, "low": 467.240867, "close": 469.420807, "volume": 3824500}, "trend_line": 509.338406, "activity_lines": {"activity_5": 484.23098, "activity_10": 493.962512, "activity_20": 489.3794, "activity_30": 493.62734}, "trend_signal": 0, "fair_value": 350.844102, "relative_strength": -18.207385, "rate_of_change": -0.8480062417167672, "market_dynamics": 0.119902, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.240821, "high": 478.504029, "low": 460.519233, "close": 472.509094, "volume": 2982000}, "trend_line": 504.638805, "activity_lines": {"activity_5": 477.182741, "activity_10": 489.520033, "activity_20": 488.339985, "activity_30": 491.251256}, "trend_signal": 0, "fair_value": 353.197106, "relative_strength": -14.516535, "rate_of_change": -0.9226873419790829, "market_dynamics": -0.092658, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.327436, "high": 495.762115, "low": 458.884261, "close": 495.762115, "volume": 4764000}, "trend_line": 501.548336, "activity_lines": {"activity_5": 480.708203, "activity_10": 489.905833, "activity_20": 489.536772, "activity_30": 490.678566}, "trend_signal": 0, "fair_value": 355.725935, "relative_strength": -9.668728, "rate_of_change": -0.61241207956649, "market_dynamics": -0.132224, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.398822, "high": 507.570303, "low": 487.768895, "close": 491.583832, "volume": 6592500}, "trend_line": 499.094864, "activity_lines": {"activity_5": 484.25671, "activity_10": 489.100543, "activity_20": 490.225199, "activity_30": 490.035695}, "trend_signal": 0, "fair_value": 358.202168, "relative_strength": -13.039062, "rate_of_change": -0.48917957131853257, "market_dynamics": -0.052268, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.3989, "high": 503.755389, "low": 485.225603, "close": 499.213684, "volume": 5441000}, "trend_line": 496.806151, "activity_lines": {"activity_5": 490.941939, "activity_10": 489.688603, "activity_20": 491.446529, "activity_30": 490.043361}, "trend_signal": 0, "fair_value": 360.703411, "relative_strength": -13.298215, "rate_of_change": -0.45857274139370285, "market_dynamics": 0.05454, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 491.402164, "high": 513.746861, "low": 475.960668, "close": 494.127106, "volume": 6603500}, "trend_line": 494.138892, "activity_lines": {"activity_5": 493.751672, "activity_10": 489.740344, "activity_20": 492.001964, "activity_30": 489.870519}, "trend_signal": 0, "fair_value": 363.153882, "relative_strength": -16.49289, "rate_of_change": -0.5368812351922756, "market_dynamics": 0.135094, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 496.307187, "high": 510.658526, "low": 495.398795, "close": 505.935242, "volume": 3638000}, "trend_line": 492.104087, "activity_lines": {"activity_5": 498.850364, "activity_10": 492.247391, "activity_20": 493.546926, "activity_30": 490.631574}, "trend_signal": 0, "fair_value": 365.685783, "relative_strength": -14.31604, "rate_of_change": -0.4117880686873774, "market_dynamics": 0.16843, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.845244, "high": 519.560106, "low": 500.667078, "close": 515.926819, "volume": 5020000}, "trend_line": 490.760616, "activity_lines": {"activity_5": 505.051172, "activity_10": 496.733164, "activity_20": 495.962224, "activity_30": 492.168524}, "trend_signal": 1, "fair_value": 368.315193, "relative_strength": -11.727017, "rate_of_change": -0.2730054546366662, "market_dynamics": 0.26714, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.926818, "high": 516.653465, "low": 503.21041, "close": 509.568665, "volume": 3771000}, "trend_line": 489.026068, "activity_lines": {"activity_5": 507.788282, "activity_10": 500.082408, "activity_20": 497.535676, "activity_30": 493.381947}, "trend_signal": 1, "fair_value": 370.908626, "relative_strength": -9.420305, "rate_of_change": -0.35344074961386424, "market_dynamics": 0.294234, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.838464, "high": 521.740062, "low": 493.400502, "close": 496.67038, "volume": 4448000}, "trend_line": 488.545498, "activity_lines": {"activity_5": 505.026974, "activity_10": 500.921359, "activity_20": 497.671279, "activity_30": 493.875128}, "trend_signal": 1, "fair_value": 373.408861, "relative_strength": -13.083196, "rate_of_change": -0.09827083491999043, "market_dynamics": 0.312892, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.12711, "high": 503.936976, "low": 483.590549, "close": 487.405457, "volume": 3760000}, "trend_line": 487.905376, "activity_lines": {"activity_5": 499.346912, "activity_10": 499.527483, "activity_20": 496.804637, "activity_30": 493.801577}, "trend_signal": 1, "fair_value": 375.866914, "relative_strength": -14.785488, "rate_of_change": -0.13102607692027476, "market_dynamics": 0.182747, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.403863, "high": 490.312185, "low": 468.875829, "close": 478.685669, "volume": 4059000}, "trend_line": 487.95987, "activity_lines": {"activity_5": 491.208364, "activity_10": 496.221198, "activity_20": 495.069321, "activity_30": 493.206757}, "trend_signal": 1, "fair_value": 378.251863, "relative_strength": -16.60231, "rate_of_change": 0.011168968960086597, "market_dynamics": -0.083508, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.137309, "high": 504.300358, "low": 480.684016, "close": 504.118683, "volume": 2116500}, "trend_line": 489.011416, "activity_lines": {"activity_5": 493.364126, "activity_10": 497.426795, "activity_20": 495.884047, "activity_30": 494.249261}, "trend_signal": 1, "fair_value": 380.762559, "relative_strength": -11.577304, "rate_of_change": 0.21549845892039715, "market_dynamics": -0.009538, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.480277, "high": 524.283464, "low": 506.480277, "close": 521.740173, "volume": 3966500}, "trend_line": 491.372876, "activity_lines": {"activity_5": 502.180927, "activity_10": 501.684362, "activity_20": 498.224231, "activity_30": 496.360794}, "trend_signal": 1, "fair_value": 383.374741, "relative_strength": -13.554153, "rate_of_change": 0.48290488171344087, "market_dynamics": 0.352811, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 521.376828, "high": 534.8199, "low": 511.930143, "close": 515.563477, "volume": 3245500}, "trend_line": 493.188079, "activity_lines": {"activity_5": 508.127395, "activity_10": 504.270597, "activity_20": 499.834156, "activity_30": 497.921478}, "trend_signal": 1, "fair_value": 385.923429, "relative_strength": -14.843088, "rate_of_change": 0.36941457061622524, "market_dynamics": 0.743411, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.743576, "high": 519.015164, "low": 503.573719, "close": 515.381897, "volume": 4404500}, "trend_line": 494.841975, "activity_lines": {"activity_5": 512.753796, "activity_10": 506.526548, "activity_20": 501.450684, "activity_30": 499.353337}, "trend_signal": 1, "fair_value": 388.491985, "relative_strength": -13.849326, "rate_of_change": 0.3353479271748526, "market_dynamics": 1.225118, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 517.92516, "high": 527.735025, "low": 503.210377, "close": 508.660309, "volume": 4353500}, "trend_line": 495.501515, "activity_lines": {"activity_5": 513.274573, "activity_10": 507.173941, "activity_20": 502.406612, "activity_30": 500.244843}, "trend_signal": 1, "fair_value": 390.948621, "relative_strength": -15.428266, "rate_of_change": 0.13328295361362436, "market_dynamics": 1.345737, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 507.570328, "high": 515.926781, "low": 501.938688, "close": 505.935242, "volume": 4534500}, "trend_line": 496.822609, "activity_lines": {"activity_5": 510.888684, "activity_10": 507.276321, "activity_20": 503.132482, "activity_30": 500.917986}, "trend_signal": 1, "fair_value": 393.317044, "relative_strength": -17.057519, "rate_of_change": 0.266617550099724, "market_dynamics": 1.195469, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.826735, "high": 578.601086, "low": 515.745163, "close": 528.46167, "volume": 11635000}, "trend_line": 498.918468, "activity_lines": {"activity_5": 515.890501, "activity_10": 511.65608, "activity_20": 506.056411, "activity_30": 502.959216}, "trend_signal": 1, "fair_value": 395.834647, "relative_strength": -16.014113, "rate_of_change": 0.42185258118960095, "market_dynamics": 1.314077, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 528.461694, "high": 555.892917, "low": 524.101759, "close": 548.626343, "volume": 3936500}, "trend_line": 501.489429, "activity_lines": {"activity_5": 527.165776, "activity_10": 519.358634, "activity_20": 510.767566, "activity_30": 506.166176}, "trend_signal": 1, "fair_value": 398.395469, "relative_strength": -13.180597, "rate_of_change": 0.5153068416781786, "market_dynamics": 1.364208, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 553.168094, "high": 577.692742, "low": 546.80984, "close": 575.876099, "volume": 4896000}, "trend_line": 504.705975, "activity_lines": {"activity_5": 545.320111, "activity_10": 531.071035, "activity_20": 517.682924, "activity_30": 510.965316}, "trend_signal": 1, "fair_value": 401.096553, "relative_strength": -9.943908, "rate_of_change": 0.6413985647542036, "market_dynamics": 1.550604, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.967777, "high": 606.759127, "low": 560.434596, "close": 593.134216, "volume": 6658500}, "trend_line": 507.625974, "activity_lines": {"activity_5": 565.194206, "activity_10": 544.312719, "activity_20": 525.734983, "activity_30": 516.670364}, "trend_signal": 1, "fair_value": 403.891058, "relative_strength": -5.891884, "rate_of_change": 0.5785544742163913, "market_dynamics": 1.774069, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.592648, "high": 590.409292, "low": 524.101717, "close": 526.100037, "volume": 5417000}, "trend_line": 509.428143, "activity_lines": {"activity_5": 557.09198, "activity_10": 543.285487, "activity_20": 526.828429, "activity_30": 517.862239}, "trend_signal": 1, "fair_value": 406.245341, "relative_strength": -13.535858, "rate_of_change": 0.35501906764132446, "market_dynamics": 1.527194, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.551688, "high": 545.901457, "low": 527.916666, "close": 539.906555, "volume": 3098000}, "trend_line": 511.027709, "activity_lines": {"activity_5": 552.247607, "activity_10": 544.368871, "activity_20": 529.092316, "activity_30": 519.828588}, "trend_signal": 1, "fair_value": 408.686214, "relative_strength": -15.04337, "rate_of_change": 0.31399246821745347, "market_dynamics": 1.27729, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 537.181598, "high": 546.108957, "low": 525.555081, "close": 537.764343, "volume": 4071500}, "trend_line": 511.600455, "activity_lines": {"activity_5": 545.926172, "activity_10": 544.732463, "activity_20": 530.922073, "activity_30": 521.553532}, "trend_signal": 1, "fair_value": 411.137543, "relative_strength": -13.471982, "rate_of_change": 0.11207728855266341, "market_dynamics": 0.985055, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 544.440065, "high": 555.566219, "low": 537.949806, "close": 553.155518, "volume": 4606500}, "trend_line": 513.002722, "activity_lines": {"activity_5": 545.459261, "activity_10": 547.490799, "activity_20": 534.034083, "activity_30": 524.234504}, "trend_signal": 1, "fair_value": 413.73773, "relative_strength": -7.114441, "rate_of_change": 0.2740941659248403, "market_dynamics": 0.727853, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 556.307994, "high": 574.851489, "low": 548.705106, "close": 562.798157, "volume": 3251000}, "trend_line": 514.601011, "activity_lines": {"activity_5": 549.721269, "activity_10": 551.315549, "activity_20": 537.783351, "activity_30": 527.447112}, "trend_signal": 1, "fair_value": 416.3927, "relative_strength": -6.093211, "rate_of_change": 0.3115556568138488, "market_dynamics": 0.695389, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.94376, "high": 578.560235, "low": 560.01658, "close": 561.870972, "volume": 3314000}, "trend_line": 516.096737, "activity_lines": {"activity_5": 555.696619, "activity_10": 553.987395, "activity_20": 541.17354, "activity_30": 530.496787}, "trend_signal": 1, "fair_value": 419.061805, "relative_strength": 0.592205, "rate_of_change": 0.2906574157507807, "market_dynamics": 0.658914, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.288417, "high": 593.395125, "low": 567.434058, "close": 584.123352, "volume": 2702000}, "trend_line": 518.884668, "activity_lines": {"activity_5": 566.7047, "activity_10": 559.688115, "activity_20": 546.464222, "activity_30": 534.885601}, "trend_signal": 1, "fair_value": 421.868534, "relative_strength": 2.744911, "rate_of_change": 0.5401954323923718, "market_dynamics": 0.753733, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.686396, "high": 639.75414, "low": 580.414597, "close": 637.89978, "volume": 3416500}, "trend_line": 524.597523, "activity_lines": {"activity_5": 592.69047, "activity_10": 574.154337, "activity_20": 556.521446, "activity_30": 542.563996}, "trend_signal": 1, "fair_value": 424.981835, "relative_strength": 11.662693, "rate_of_change": 1.1009874356125686, "market_dynamics": 0.948728, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 619.356217, "high": 744.52542, "low": 615.647497, "close": 738.962341, "volume": 14105000}, "trend_line": 533.582241, "activity_lines": {"activity_5": 645.688065, "activity_10": 605.372417, "activity_20": 575.531155, "activity_30": 556.393984}, "trend_signal": 1, "fair_value": 428.792165, "relative_strength": 29.340356, "rate_of_change": 1.7126878427902774, "market_dynamics": 1.29195, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.47208, "high": 1151.557303, "low": 731.5449, "close": 951.28656, "volume": 36610500}, "trend_line": 549.54149, "activity_lines": {"activity_5": 757.073279, "activity_10": 672.229695, "activity_20": 613.564328, "activity_30": 583.34265}, "trend_signal": 1, "fair_value": 433.946481, "relative_strength": 62.447923, "rate_of_change": 2.990963299320151, "market_dynamics": 1.677563, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.412642, "high": 988.373743, "low": 845.588013, "close": 845.588013, "volume": 9640500}, "trend_line": 561.202353, "activity_lines": {"activity_5": 807.326416, "activity_10": 713.357196, "activity_20": 639.280493, "activity_30": 602.442425}, "trend_signal": 1, "fair_value": 438.421234, "relative_strength": 43.918868, "rate_of_change": 2.121925862231087, "market_dynamics": 1.839558, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.588075, "high": 892.874228, "low": 817.772701, "close": 869.694702, "volume": 4801500}, "trend_line": 573.806049, "activity_lines": {"activity_5": 846.700647, "activity_10": 753.058858, "activity_20": 665.666488, "activity_30": 622.345157}, "trend_signal": 1, "fair_value": 443.029435, "relative_strength": 47.240194, "rate_of_change": 2.24583805335542, "market_dynamics": 1.779141, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 878.039317, "high": 899.364454, "low": 832.607505, "close": 843.733704, "volume": 5016500}, "trend_line": 585.290049, "activity_lines": {"activity_5": 858.383122, "activity_10": 782.044191, "activity_20": 687.923081, "activity_30": 639.759845}, "trend_signal": 1, "fair_value": 447.462185, "relative_strength": 40.856541, "rate_of_change": 2.0013731155350585, "market_dynamics": 1.537731, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 844.660914, "high": 934.597276, "low": 831.680395, "close": 910.490601, "volume": 4286000}, "trend_line": 599.168833, "activity_lines": {"activity_5": 878.595634, "activity_10": 817.604062, "activity_20": 714.974758, "activity_30": 660.740526}, "trend_signal": 1, "fair_value": 452.307804, "relative_strength": 49.616636, "rate_of_change": 2.371266011392583, "market_dynamics": 1.323957, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.820855, "high": 930.888559, "low": 864.131606, "close": 889.165466, "volume": 3231000}, "trend_line": 611.943173, "activity_lines": {"activity_5": 880.264551, "activity_10": 842.789634, "activity_20": 738.114, "activity_30": 679.449986}, "trend_signal": 1, "fair_value": 457.011705, "relative_strength": 45.338658, "rate_of_change": 2.1320100940564197, "market_dynamics": 1.206679, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.019838, "high": 956.849711, "low": 880.820859, "close": 940.160339, "volume": 3135000}, "trend_line": 626.084291, "activity_lines": {"activity_5": 903.073165, "activity_10": 871.31305, "activity_20": 764.297967, "activity_30": 700.625287}, "trend_signal": 1, "fair_value": 462.03346, "relative_strength": 48.097631, "rate_of_change": 2.31085476951632, "market_dynamics": 1.153651, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 943.86911, "high": 969.830198, "low": 892.874283, "close": 911.417786, "volume": 2211500}, "trend_line": 639.479261, "activity_lines": {"activity_5": 909.996106, "activity_10": 887.73256, "activity_20": 785.67681, "activity_30": 719.033899}, "trend_signal": 1, "fair_value": 466.882012, "relative_strength": 37.71901, "rate_of_change": 2.1394834837023478, "market_dynamics": 1.10128, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.538952, "high": 1073.674283, "low": 969.830232, "close": 1045.858887, "volume": 6647000}, "trend_line": 657.785545, "activity_lines": {"activity_5": 958.951209, "activity_10": 922.645097, "activity_20": 818.035966, "activity_30": 745.25194}, "trend_signal": 1, "fair_value": 472.575298, "relative_strength": 54.940604, "rate_of_change": 2.862686112974664, "market_dynamics": 1.15505, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.441396, "high": 1081.09166, "low": 1019.897869, "close": 1027.315308, "volume": 1528000}, "trend_line": 675.78254, "activity_lines": {"activity_5": 988.250106, "activity_10": 946.768637, "activity_20": 846.261293, "activity_30": 769.09257}, "trend_signal": 1, "fair_value": 478.154736, "relative_strength": 54.439055, "rate_of_change": 2.7359973378557725, "market_dynamics": 1.147861, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.189148, "high": 1036.587105, "low": 953.140869, "close": 953.140869, "volume": 1589500}, "trend_line": 691.597713, "activity_lines": {"activity_5": 985.035877, "activity_10": 952.163134, "activity_20": 865.272678, "activity_30": 786.986655}, "trend_signal": 1, "fair_value": 483.275762, "relative_strength": 50.502079, "rate_of_change": 2.3402754679042106, "market_dynamics": 0.976698, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.849583, "high": 988.373697, "low": 860.422913, "close": 860.422913, "volume": 1682000}, "trend_line": 703.474521, "activity_lines": {"activity_5": 946.650635, "activity_10": 940.666106, "activity_20": 873.739463, "activity_30": 797.878604}, "trend_signal": 1, "fair_value": 487.804451, "relative_strength": 41.048738, "rate_of_change": 1.7173000686310804, "market_dynamics": 0.694589, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.578749, "high": 854.859795, "low": 731.544894, "close": 842.806458, "volume": 2554500}, "trend_line": 714.17673, "activity_lines": {"activity_5": 907.70907, "activity_10": 925.69636, "activity_20": 878.936478, "activity_30": 806.867761}, "trend_signal": 1, "fair_value": 492.077658, "relative_strength": 40.301376, "rate_of_change": 1.5213356959661712, "market_dynamics": 0.19544, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.72856, "high": 947.577911, "low": 834.461869, "close": 942.014832, "volume": 1896000}, "trend_line": 728.391776, "activity_lines": {"activity_5": 906.411052, "activity_10": 929.253378, "activity_20": 892.139528, "activity_30": 821.566993}, "trend_signal": 1, "fair_value": 496.895461, "relative_strength": 42.742482, "rate_of_change": 1.9904101327972459, "market_dynamics": -0.193706, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 923.471092, "high": 949.432138, "low": 903.073136, "close": 940.160339, "volume": 1606000}, "trend_line": 742.551057, "activity_lines": {"activity_5": 911.417806, "activity_10": 930.686286, "activity_20": 903.240958, "activity_30": 835.229481}, "trend_signal": 1, "fair_value": 501.650176, "relative_strength": 39.952072, "rate_of_change": 1.9439100586440397, "market_dynamics": -0.495346, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.034243, "high": 938.30608, "low": 862.277295, "close": 875.257813, "volume": 2590500}, "trend_line": 754.770974, "activity_lines": {"activity_5": 900.600716, "activity_10": 919.779285, "activity_20": 906.318314, "activity_30": 843.791208}, "trend_signal": 1, "fair_value": 505.987846, "relative_strength": 28.385766, "rate_of_change": 1.6456669052994168, "market_dynamics": -0.614926, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.039296, "high": 901.218764, "low": 825.190061, "close": 852.078308, "volume": 1564500}, "trend_line": 766.309076, "activity_lines": {"activity_5": 887.249329, "activity_10": 904.910695, "activity_20": 905.700196, "activity_30": 850.0691}, "trend_signal": 1, "fair_value": 510.078546, "relative_strength": 31.624216, "rate_of_change": 1.5286891517373031, "market_dynamics": -0.703904, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 821.481364, "high": 858.568541, "low": 804.792126, "close": 840.952148, "volume": 1586000}, "trend_line": 776.725425, "activity_lines": {"activity_5": 870.745528, "activity_10": 889.620658, "activity_20": 902.640503, "activity_30": 854.884782}, "trend_signal": 1, "fair_value": 514.049737, "relative_strength": 28.171863, "rate_of_change": 1.3592882201489114, "market_dynamics": -0.824713, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 853.932673, "high": 897.510094, "low": 833.534716, "close": 875.257813, "volume": 1288500}, "trend_line": 787.613141, "activity_lines": {"activity_5": 865.80057, "activity_10": 881.849208, "activity_20": 901.625023, "activity_30": 861.24171}, "trend_signal": 1, "fair_value": 518.21373, "relative_strength": 28.364272, "rate_of_change": 1.4017457971071396, "market_dynamics": -0.870183, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.80141, "high": 951.434955, "low": 864.131709, "close": 947.689148, "volume": 1042500}, "trend_line": 800.006909, "activity_lines": {"activity_5": 889.449858, "activity_10": 890.348929, "activity_20": 906.377488, "activity_30": 871.569195}, "trend_signal": 1, "fair_value": 522.773762, "relative_strength": 30.516706, "rate_of_change": 1.5735857307134375, "market_dynamics": -0.815253, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 902.739452, "high": 973.909784, "low": 902.739452, "close": 949.562012, "volume": 1580500}, "trend_line": 811.887836, "activity_lines": {"activity_5": 913.221513, "activity_10": 900.63692, "activity_20": 910.314385, "activity_30": 881.217911}, "trend_signal": 1, "fair_value": 527.486346, "relative_strength": 33.474655, "rate_of_change": 1.485103049278796, "market_dynamics": -0.697903, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.561997, "high": 968.29103, "low": 914.913269, "close": 914.913269, "volume": 1588000}, "trend_line": 824.848277, "activity_lines": {"activity_5": 920.489974, "activity_10": 904.690209, "activity_20": 910.959613, "activity_30": 887.864713}, "trend_signal": 1, "fair_value": 531.859365, "relative_strength": 24.340516, "rate_of_change": 1.5963339300479507, "market_dynamics": -0.607105, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.023592, "high": 931.769399, "low": 864.344892, "close": 868.090698, "volume": 1256500}, "trend_line": 835.787748, "activity_lines": {"activity_5": 907.961914, "activity_10": 899.23957, "activity_20": 906.815428, "activity_30": 890.654547}, "trend_signal": 1, "fair_value": 535.818798, "relative_strength": 18.984773, "rate_of_change": 1.3262403892976686, "market_dynamics": -0.617607, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.090742, "high": 880.264537, "low": 815.649439, "close": 823.141052, "volume": 1807000}, "trend_line": 845.300305, "activity_lines": {"activity_5": 878.641402, "activity_10": 885.156554, "activity_20": 898.397963, "activity_30": 889.838631}, "trend_signal": 1, "fair_value": 539.612569, "relative_strength": 15.324275, "rate_of_change": 1.138154635882508, "market_dynamics": -0.766219, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 825.013902, "high": 847.488741, "low": 786.619446, "close": 786.619446, "volume": 4189500}, "trend_line": 853.082436, "activity_lines": {"activity_5": 840.621472, "activity_10": 866.594588, "activity_20": 886.60031, "activity_30": 886.052769}, "trend_signal": 0, "fair_value": 543.368993, "relative_strength": 9.213137, "rate_of_change": 0.9206350635352072, "market_dynamics": -0.885094, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 787.555829, "high": 810.03072, "low": 775.381958, "close": 790.365234, "volume": 2084500}, "trend_line": 860.668005, "activity_lines": {"activity_5": 814.588118, "activity_10": 851.505327, "activity_20": 875.749262, "activity_30": 882.006498}, "trend_signal": 0, "fair_value": 546.866326, "relative_strength": 5.213852, "rate_of_change": 0.8891953086700245, "market_dynamics": -1.00755, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 768.826809, "high": 768.826809, "low": 688.291995, "close": 700.46582, "volume": 3815500}, "trend_line": 865.287834, "activity_lines": {"activity_5": 769.201412, "activity_10": 821.614219, "activity_20": 856.806841, "activity_30": 871.670873}, "trend_signal": 0, "fair_value": 549.983143, "relative_strength": -5.012453, "rate_of_change": 0.5367724805803583, "market_dynamics": -1.015419, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 701.402341, "high": 711.70331, "low": 651.770339, "close": 680.800354, "volume": 2834500}, "trend_line": 868.5104, "activity_lines": {"activity_5": 731.556046, "activity_10": 790.904162, "activity_20": 837.132922, "activity_30": 859.768455}, "trend_signal": 0, "fair_value": 552.949806, "relative_strength": -7.069649, "rate_of_change": 0.37242705529591774, "market_dynamics": -1.001238, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 685.482641, "high": 688.291996, "low": 633.041359, "close": 639.596497, "volume": 1971000}, "trend_line": 868.566958, "activity_lines": {"activity_5": 692.662085, "activity_10": 755.614347, "activity_20": 814.633004, "activity_30": 844.999816}, "trend_signal": 0, "fair_value": 555.689487, "relative_strength": -12.635587, "rate_of_change": 0.0065120694006652585, "market_dynamics": -1.064401, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.278798, "high": 658.325534, "low": 625.549757, "close": 646.151672, "volume": 2037500}, "trend_line": 865.473269, "activity_lines": {"activity_5": 668.189486, "activity_10": 725.801132, "activity_20": 794.691971, "activity_30": 830.650443}, "trend_signal": 0, "fair_value": 558.473195, "relative_strength": -13.799643, "rate_of_change": -0.3561831326307534, "market_dynamics": -1.09926, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.516185, "high": 673.308723, "low": 640.532916, "close": 644.278748, "volume": 2414500}, "trend_line": 855.239675, "activity_lines": {"activity_5": 652.457096, "activity_10": 701.129885, "activity_20": 776.387629, "activity_30": 816.379829}, "trend_signal": 0, "fair_value": 561.094311, "relative_strength": -14.982742, "rate_of_change": -1.1824275071862358, "market_dynamics": -1.143001, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.40586, "high": 642.40586, "low": 590.901018, "close": 614.312256, "volume": 1836500}, "trend_line": 847.530483, "activity_lines": {"activity_5": 636.474976, "activity_10": 676.56079, "activity_20": 756.700108, "activity_30": 800.836124}, "trend_signal": 0, "fair_value": 563.318537, "relative_strength": -17.424747, "rate_of_change": -0.9014071990988994, "market_dynamics": -1.19022, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.486209, "high": 737.923904, "low": 618.994595, "close": 728.559387, "volume": 4344500}, "trend_line": 842.825973, "activity_lines": {"activity_5": 664.318803, "activity_10": 678.229373, "activity_20": 749.065222, "activity_30": 793.160569}, "trend_signal": 0, "fair_value": 566.090397, "relative_strength": -6.261999, "rate_of_change": -0.5550844594223318, "market_dynamics": -0.956737, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 722.940735, "high": 764.144611, "low": 713.576217, "close": 760.398804, "volume": 1201000}, "trend_line": 840.048143, "activity_lines": {"activity_5": 699.591834, "activity_10": 688.223875, "activity_20": 745.006694, "activity_30": 787.842688}, "trend_signal": 0, "fair_value": 569.110527, "relative_strength": -1.605364, "rate_of_change": -0.32958523930063965, "market_dynamics": -0.869945, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.08105, "high": 894.311355, "low": 762.271695, "close": 842.806458, "volume": 7952500}, "trend_line": 837.792004, "activity_lines": {"activity_5": 754.280595, "activity_10": 714.342354, "activity_20": 749.661353, "activity_30": 788.020643}, "trend_signal": 0, "fair_value": 572.745248, "relative_strength": 10.268735, "rate_of_change": -0.2685725834644172, "market_dynamics": -0.445849, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.806544, "high": 888.692625, "low": 828.759769, "close": 858.726196, "volume": 2531500}, "trend_line": 836.777362, "activity_lines": {"activity_5": 801.165617, "activity_10": 742.333749, "activity_20": 756.295767, "activity_30": 789.371236}, "trend_signal": 0, "fair_value": 576.580401, "relative_strength": 13.614808, "rate_of_change": -0.12110905751733347, "market_dynamics": -0.020872, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.535526, "high": 903.675851, "low": 818.45875, "close": 835.31488, "volume": 2325000}, "trend_line": 833.282514, "activity_lines": {"activity_5": 825.95037, "activity_10": 764.825615, "activity_20": 760.779254, "activity_30": 789.276883}, "trend_signal": 0, "fair_value": 580.236369, "relative_strength": 5.747064, "rate_of_change": -0.4176556583279134, "market_dynamics": 0.165825, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 839.060709, "high": 839.997161, "low": 805.348435, "close": 811.903564, "volume": 1244500}, "trend_line": 829.965373, "activity_lines": {"activity_5": 828.197843, "activity_10": 780.609076, "activity_20": 763.112918, "activity_30": 787.897596}, "trend_signal": 0, "fair_value": 583.758327, "relative_strength": 3.07081, "rate_of_change": -0.39808119626520716, "market_dynamics": 0.456704, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.903539, "high": 814.712894, "low": 775.381962, "close": 780.064209, "volume": 1224000}, "trend_line": 821.10555, "activity_lines": {"activity_5": 814.275919, "activity_10": 788.21987, "activity_20": 762.552589, "activity_30": 784.678166}, "trend_signal": 0, "fair_value": 587.008924, "relative_strength": 0.413418, "rate_of_change": -1.0674930892568701, "market_dynamics": 0.380273, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 773.509048, "high": 824.077487, "low": 773.509048, "close": 810.967163, "volume": 1005000}, "trend_line": 813.893945, "activity_lines": {"activity_5": 809.343953, "activity_10": 798.895423, "activity_20": 765.388701, "activity_30": 784.024076}, "trend_signal": 0, "fair_value": 590.54295, "relative_strength": 2.736117, "rate_of_change": -0.878279899581724, "market_dynamics": 0.354385, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.077487, "high": 867.154331, "low": 765.081001, "close": 776.31842, "volume": 2682000}, "trend_line": 807.999864, "activity_lines": {"activity_5": 794.985026, "activity_10": 800.27456, "activity_20": 765.57599, "activity_30": 781.599849}, "trend_signal": 0, "fair_value": 593.837802, "relative_strength": -1.272467, "rate_of_change": -0.7241829277892009, "market_dynamics": 0.376896, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 774.44559, "high": 777.254946, "low": 749.161351, "close": 769.763245, "volume": 890500}, "trend_line": 804.977875, "activity_lines": {"activity_5": 783.934892, "activity_10": 798.061126, "activity_20": 765.963946, "activity_30": 779.13297}, "trend_signal": 0, "fair_value": 596.594702, "relative_strength": 1.560256, "rate_of_change": -0.37400860255589874, "market_dynamics": 0.37047, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.619435, "high": 805.348469, "low": 763.208052, "close": 781.000671, "volume": 1269500}, "trend_line": 802.917682, "activity_lines": {"activity_5": 781.000675, "activity_10": 795.064479, "activity_20": 768.113324, "activity_30": 777.586054}, "trend_signal": 0, "fair_value": 599.630442, "relative_strength": 3.186601, "rate_of_change": -0.2559316304190381, "market_dynamics": 0.407409, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.254882, "high": 802.539077, "low": 757.589423, "close": 770.699768, "volume": 1151500}, "trend_line": 797.20718, "activity_lines": {"activity_5": 776.693017, "activity_10": 789.241462, "activity_20": 769.696377, "activity_30": 775.507479}, "trend_signal": 0, "fair_value": 602.442537, "relative_strength": 0.689412, "rate_of_change": -0.7112188619106808, "market_dynamics": 0.402953, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.127797, "high": 816.585797, "low": 776.318442, "close": 802.539063, "volume": 975000}, "trend_line": 792.619804, "activity_lines": {"activity_5": 783.622754, "activity_10": 789.020117, "activity_20": 774.561465, "activity_30": 775.851471}, "trend_signal": 0, "fair_value": 605.479812, "relative_strength": 2.3414, "rate_of_change": -0.5754308434602846, "market_dynamics": 0.366591, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 801.602626, "high": 820.725009, "low": 780.064237, "close": 802.592712, "volume": 1656500}, "trend_line": 790.197634, "activity_lines": {"activity_5": 791.132247, "activity_10": 789.540662, "activity_20": 779.355855, "activity_30": 776.494885}, "trend_signal": 0, "fair_value": 608.679885, "relative_strength": 3.092617, "rate_of_change": -0.30559039627529305, "market_dynamics": 0.423563, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 789.232087, "high": 792.095081, "low": 679.483954, "close": 704.29657, "volume": 1413500}, "trend_line": 785.271576, "activity_lines": {"activity_5": 764.12474, "activity_10": 773.209789, "activity_20": 774.730481, "activity_30": 770.952881}, "trend_signal": 0, "fair_value": 611.024013, "relative_strength": -1.193059, "rate_of_change": -0.6233956909063603, "market_dynamics": 0.168424, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.945331, "high": 740.561158, "low": 626.041378, "close": 722.428833, "volume": 1568000}, "trend_line": 781.320799, "activity_lines": {"activity_5": 747.525765, "activity_10": 762.557842, "activity_20": 771.813748, "activity_30": 766.89851}, "trend_signal": 0, "fair_value": 613.195797, "relative_strength": 1.268177, "rate_of_change": -0.5031096401227716, "market_dynamics": -0.087936, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.835183, "high": 803.547052, "low": 709.068194, "close": 794.958069, "volume": 928500}, "trend_line": 778.644141, "activity_lines": {"activity_5": 759.007992, "activity_10": 766.719843, "activity_20": 775.60633, "activity_30": 767.778334}, "trend_signal": 0, "fair_value": 616.090767, "relative_strength": 7.013148, "rate_of_change": -0.3425811783617928, "market_dynamics": -0.32458, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.186355, "high": 818.816332, "low": 773.008391, "close": 801.638367, "volume": 874000}, "trend_line": 773.775781, "activity_lines": {"activity_5": 771.099764, "activity_10": 771.825646, "activity_20": 779.295314, "activity_30": 769.261832}, "trend_signal": 0, "fair_value": 619.095475, "relative_strength": 4.3029, "rate_of_change": -0.6252355528865322, "market_dynamics": -0.550042, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 797.821027, "high": 812.135997, "low": 771.099771, "close": 777.78009, "volume": 556000}, "trend_line": 768.049717, "activity_lines": {"activity_5": 775.298824, "activity_10": 772.763195, "activity_20": 779.971669, "activity_30": 769.520175}, "trend_signal": 1, "fair_value": 621.900195, "relative_strength": -2.279509, "rate_of_change": -0.7400159245873404, "market_dynamics": -0.517225, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 773.962811, "high": 792.095057, "low": 764.419483, "close": 781.597412, "volume": 347000}, "trend_line": 763.605855, "activity_lines": {"activity_5": 782.424499, "activity_10": 774.368226, "activity_20": 780.375857, "activity_30": 770.39422}, "trend_signal": 1, "fair_value": 624.87681, "relative_strength": -3.690649, "rate_of_change": -0.5785904091414394, "market_dynamics": -0.437623, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 780.643069, "high": 1045.947265, "low": 778.734407, "close": 967.692078, "volume": 5296000}, "trend_line": 766.925901, "activity_lines": {"activity_5": 846.428341, "activity_10": 809.593485, "activity_20": 797.70675, "activity_30": 783.561073}, "trend_signal": 1, "fair_value": 627.812573, "relative_strength": 18.333017, "rate_of_change": 0.4347852990205181, "market_dynamics": 0.103401, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 961.96607, "high": 961.96607, "low": 911.386481, "close": 927.610107, "volume": 2507500}, "trend_line": 770.408203, "activity_lines": {"activity_5": 880.720642, "activity_10": 834.136723, "activity_20": 810.081587, "activity_30": 793.927796}, "trend_signal": 1, "fair_value": 630.675419, "relative_strength": 14.928055, "rate_of_change": 0.4540597723273404, "market_dynamics": 0.540461, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.244787, "high": 951.468421, "low": 921.88413, "close": 932.381775, "volume": 1805000}, "trend_line": 775.266947, "activity_lines": {"activity_5": 907.76003, "activity_10": 856.694622, "activity_20": 822.114623, "activity_30": 804.377704}, "trend_signal": 1, "fair_value": 633.678637, "relative_strength": 12.874819, "rate_of_change": 0.6306713740949097, "market_dynamics": 0.991311, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.473095, "high": 935.244752, "low": 868.441614, "close": 874.167603, "volume": 2661000}, "trend_line": 778.06036, "activity_lines": {"activity_5": 906.678467, "activity_10": 866.30735, "activity_20": 828.176903, "activity_30": 810.758391}, "trend_signal": 1, "fair_value": 636.124667, "relative_strength": 6.327081, "rate_of_change": 0.36031627696878804, "market_dynamics": 1.343574, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 870.35022, "high": 891.345517, "low": 854.126601, "close": 880.847839, "volume": 2187000}, "trend_line": 784.073094, "activity_lines": {"activity_5": 901.397815, "activity_10": 875.833304, "activity_20": 834.801866, "activity_30": 817.389841}, "trend_signal": 1, "fair_value": 638.792312, "relative_strength": 6.893852, "rate_of_change": 0.7727850317422704, "market_dynamics": 1.153531, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 883.710866, "high": 967.692046, "low": 871.30454, "close": 951.468384, "volume": 4854500}, "trend_line": 793.095361, "activity_lines": {"activity_5": 913.040649, "activity_10": 894.989334, "activity_20": 847.935771, "activity_30": 828.189538}, "trend_signal": 1, "fair_value": 641.809142, "relative_strength": 13.578866, "rate_of_change": 1.1506920807564476, "market_dynamics": 1.187847, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.468431, "high": 963.874695, "low": 937.153396, "close": 963.874695, "volume": 2888500}, "trend_line": 803.904635, "activity_lines": {"activity_5": 929.900501, "activity_10": 912.236702, "activity_20": 861.586636, "activity_30": 839.207559}, "trend_signal": 1, "fair_value": 644.956731, "relative_strength": 10.027153, "rate_of_change": 1.3629223585888506, "market_dynamics": 1.170291, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.057369, "high": 1023.043231, "low": 953.377086, "close": 1003.956604, "volume": 1521000}, "trend_line": 815.831466, "activity_lines": {"activity_5": 957.703349, "activity_10": 933.700478, "activity_20": 878.179537, "activity_30": 852.114138}, "trend_signal": 1, "fair_value": 648.463722, "relative_strength": 15.282214, "rate_of_change": 1.4836126675647285, "market_dynamics": 1.210042, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.773948, "high": 1007.773948, "low": 960.05739, "close": 973.41803, "volume": 1194500}, "trend_line": 826.802775, "activity_lines": {"activity_5": 970.555017, "activity_10": 945.933273, "activity_20": 890.945005, "activity_30": 862.281013}, "trend_signal": 1, "fair_value": 651.682942, "relative_strength": 12.535081, "rate_of_change": 1.344800912594369, "market_dynamics": 1.267181, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.326729, "high": 1024.951923, "low": 967.692038, "close": 1005.865295, "volume": 1333500}, "trend_line": 839.854543, "activity_lines": {"activity_5": 987.605745, "activity_10": 960.508517, "activity_20": 905.862119, "activity_30": 873.833433}, "trend_signal": 1, "fair_value": 654.554963, "relative_strength": 15.596582, "rate_of_change": 1.5785829939915281, "market_dynamics": 1.205409, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.865234, "high": 1278.804179, "low": 1005.865234, "close": 1269.260864, "volume": 3134500}, "trend_line": 857.877926, "activity_lines": {"activity_5": 1084.1205, "activity_10": 1018.896267, "activity_20": 944.74023, "activity_30": 901.537067}, "trend_signal": 1, "fair_value": 659.329757, "relative_strength": 39.454343, "rate_of_change": 2.1460124434904637, "market_dynamics": 1.364052, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1204.366266, "high": 1204.366266, "low": 1097.481121, "close": 1135.654297, "volume": 1922500}, "trend_line": 870.386442, "activity_lines": {"activity_5": 1114.913566, "activity_10": 1047.508845, "activity_20": 968.568858, "activity_30": 919.458123}, "trend_signal": 1, "fair_value": 663.190594, "relative_strength": 26.354264, "rate_of_change": 1.4580764489795237, "market_dynamics": 1.416957, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1126.111089, "high": 1234.904735, "low": 1116.567775, "close": 1223.452759, "volume": 1780000}, "trend_line": 883.074652, "activity_lines": {"activity_5": 1163.520813, "activity_10": 1088.302157, "activity_20": 999.021365, "activity_30": 942.236595}, "trend_signal": 1, "fair_value": 667.033952, "relative_strength": 32.200759, "rate_of_change": 1.457767422346869, "market_dynamics": 1.536756, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.717533, "high": 1259.717533, "low": 1204.366309, "close": 1238.722168, "volume": 1543000}, "trend_line": 895.741184, "activity_lines": {"activity_5": 1202.584786, "activity_10": 1126.579527, "activity_20": 1028.92375, "activity_30": 965.181596}, "trend_signal": 1, "fair_value": 671.090203, "relative_strength": 28.618233, "rate_of_change": 1.434367068663178, "market_dynamics": 1.608224, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1229.178819, "high": 1238.722133, "low": 1200.548934, "close": 1215.818237, "volume": 1313500}, "trend_line": 908.42463, "activity_lines": {"activity_5": 1216.327173, "activity_10": 1154.06428, "activity_20": 1054.568002, "activity_30": 985.831729}, "trend_signal": 1, "fair_value": 674.96304, "relative_strength": 28.001342, "rate_of_change": 1.415972183322097, "market_dynamics": 1.415073, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1223.452917, "high": 1232.996232, "low": 1181.462273, "close": 1198.640259, "volume": 1640000}, "trend_line": 921.315853, "activity_lines": {"activity_5": 1210.346704, "activity_10": 1172.335394, "activity_20": 1076.140439, "activity_30": 1004.555318}, "trend_signal": 1, "fair_value": 678.981924, "relative_strength": 25.355629, "rate_of_change": 1.4190745796929756, "market_dynamics": 1.346753, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.188292, "high": 1274.986724, "low": 1183.370966, "close": 1257.808716, "volume": 1303500}, "trend_line": 937.24067, "activity_lines": {"activity_5": 1228.797095, "activity_10": 1196.870375, "activity_20": 1101.080293, "activity_30": 1026.264535}, "trend_signal": 1, "fair_value": 683.333044, "relative_strength": 29.974956, "rate_of_change": 1.7284861590241274, "market_dynamics": 1.265331, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1267.352116, "high": 1345.607244, "low": 1255.900139, "close": 1295.982056, "volume": 1585000}, "trend_line": 953.407833, "activity_lines": {"activity_5": 1251.828304, "activity_10": 1223.001708, "activity_20": 1127.451653, "activity_30": 1049.40914}, "trend_signal": 1, "fair_value": 688.127521, "relative_strength": 28.034111, "rate_of_change": 1.724974546825839, "market_dynamics": 1.269205, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.255989, "high": 1295.981977, "low": 1236.813426, "close": 1257.808716, "volume": 802000}, "trend_line": 969.457509, "activity_lines": {"activity_5": 1257.29978, "activity_10": 1236.88288, "activity_20": 1147.833439, "activity_30": 1069.047907}, "trend_signal": 1, "fair_value": 692.692981, "relative_strength": 23.002897, "rate_of_change": 1.6834008956584667, "market_dynamics": 1.257911, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1257.808723, "high": 1294.073364, "low": 1257.808723, "close": 1294.073364, "volume": 808000}, "trend_line": 986.934513, "activity_lines": {"activity_5": 1273.587036, "activity_10": 1252.186885, "activity_20": 1169.38315, "activity_30": 1089.990865}, "trend_signal": 1, "fair_value": 697.731662, "relative_strength": 25.184091, "rate_of_change": 1.8027612182846149, "market_dynamics": 1.231227, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1294.073411, "high": 1553.276413, "low": 1230.000741, "close": 1295.044189, "volume": 3285300}, "trend_line": 1004.069297, "activity_lines": {"activity_5": 1284.980892, "activity_10": 1262.427257, "activity_20": 1188.584959, "activity_30": 1109.868909}, "trend_signal": 1, "fair_value": 702.803391, "relative_strength": 23.755245, "rate_of_change": 1.7361622047155998, "market_dynamics": 1.260769, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1319.314037, "high": 1333.876021, "low": 1264.949372, "close": 1274.657349, "volume": 1669700}, "trend_line": 1020.867883, "activity_lines": {"activity_5": 1283.152205, "activity_10": 1268.492143, "activity_20": 1204.286345, "activity_30": 1127.326203}, "trend_signal": 1, "fair_value": 707.71761, "relative_strength": 15.601207, "rate_of_change": 1.673050460779103, "market_dynamics": 0.977549, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1260.095416, "high": 1281.453003, "low": 1239.708664, "close": 1262.036987, "volume": 955900}, "trend_line": 1036.184481, "activity_lines": {"activity_5": 1275.993489, "activity_10": 1269.73509, "activity_20": 1217.133186, "activity_30": 1142.8855}, "trend_signal": 1, "fair_value": 712.513373, "relative_strength": 15.264108, "rate_of_change": 1.5003506580096808, "market_dynamics": 0.685265, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1275.628247, "high": 1306.693762, "low": 1250.3874, "close": 1295.044189, "volume": 1305400}, "trend_line": 1052.59953, "activity_lines": {"activity_5": 1282.100179, "activity_10": 1276.277814, "activity_20": 1231.553783, "activity_30": 1159.586126}, "trend_signal": 1, "fair_value": 718.271845, "relative_strength": 13.724915, "rate_of_change": 1.5841820931498736, "market_dynamics": 0.414975, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.664484, "high": 1310.576877, "low": 1241.650311, "close": 1259.124634, "volume": 4656700}, "trend_line": 1071.093799, "activity_lines": {"activity_5": 1273.751318, "activity_10": 1275.265674, "activity_20": 1240.549295, "activity_30": 1172.910326}, "trend_signal": 1, "fair_value": 723.517855, "relative_strength": 3.716488, "rate_of_change": 1.7570090497760371, "market_dynamics": 0.042195, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1259.124637, "high": 1285.336175, "low": 1208.643215, "close": 1259.124634, "volume": 1674400}, "trend_line": 1088.983659, "activity_lines": {"activity_5": 1267.732373, "activity_10": 1273.466144, "activity_20": 1247.74349, "activity_30": 1185.041348}, "trend_signal": 1, "fair_value": 728.682314, "relative_strength": 7.670683, "rate_of_change": 1.6702421409499728, "market_dynamics": -0.139843, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1368.824725, "high": 1406.685835, "low": 1249.416672, "close": 1263.978638, "volume": 2284900}, "trend_line": 1104.617678, "activity_lines": {"activity_5": 1265.726066, "activity_10": 1271.449445, "activity_20": 1253.934941, "activity_30": 1196.331346}, "trend_signal": 1, "fair_value": 733.587097, "relative_strength": 7.253331, "rate_of_change": 1.4356523048616363, "market_dynamics": -0.234816, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1264.949475, "high": 1302.810584, "low": 1229.029965, "close": 1291.161011, "volume": 1476400}, "trend_line": 1120.935099, "activity_lines": {"activity_5": 1273.492464, "activity_10": 1274.262815, "activity_20": 1261.286123, "activity_30": 1208.3664}, "trend_signal": 1, "fair_value": 738.585647, "relative_strength": 12.69185, "rate_of_change": 1.4772007840345251, "market_dynamics": -0.348905, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1291.160923, "high": 1332.905286, "low": 1280.482149, "close": 1318.343262, "volume": 826000}, "trend_line": 1138.953872, "activity_lines": {"activity_5": 1288.378011, "activity_10": 1282.106068, "activity_20": 1269.858451, "activity_30": 1221.102411}, "trend_signal": 1, "fair_value": 743.570662, "relative_strength": 10.48061, "rate_of_change": 1.6074769195892589, "market_dynamics": -0.388715, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.022043, "high": 1368.824764, "low": 1296.014975, "close": 1320.284912, "volume": 1345600}, "trend_line": 1156.910122, "activity_lines": {"activity_5": 1302.357503, "activity_10": 1289.20172, "activity_20": 1276.973197, "activity_30": 1232.801188}, "trend_signal": 1, "fair_value": 748.562758, "relative_strength": 9.270619, "rate_of_change": 1.5765563857708151, "market_dynamics": -0.324869, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1323.197227, "high": 1328.051294, "low": 1284.365321, "close": 1320.284912, "volume": 1098100}, "trend_line": 1168.663216, "activity_lines": {"activity_5": 1312.259644, "activity_10": 1295.820799, "activity_20": 1282.590706, "activity_30": 1243.341497}, "trend_signal": 1, "fair_value": 753.624601, "relative_strength": 7.69474, "rate_of_change": 1.015903809336705, "market_dynamics": -0.295833, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1311.547751, "high": 1336.788504, "low": 1295.044122, "close": 1329.99292, "volume": 829400}, "trend_line": 1182.075977, "activity_lines": {"activity_5": 1321.320435, "activity_10": 1303.746047, "activity_20": 1288.889816, "activity_30": 1253.749865}, "trend_signal": 1, "fair_value": 758.914995, "relative_strength": 10.431675, "rate_of_change": 1.1477011354826494, "market_dynamics": -0.287991, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.700833, "high": 1388.240713, "low": 1328.051261, "close": 1344.55481, "volume": 1161800}, "trend_line": 1195.815078, "activity_lines": {"activity_5": 1330.834237, "activity_10": 1313.312811, "activity_20": 1295.650351, "activity_30": 1264.23237}, "trend_signal": 1, "fair_value": 764.33951, "relative_strength": 8.187063, "rate_of_change": 1.1622857808910636, "market_dynamics": -0.167517, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1349.408832, "high": 1384.357525, "low": 1348.438034, "close": 1370.766357, "volume": 450400}, "trend_line": 1212.36837, "activity_lines": {"activity_5": 1345.525635, "activity_10": 1326.144986, "activity_20": 1304.330547, "activity_30": 1275.519549}, "trend_signal": 1, "fair_value": 769.997503, "relative_strength": 10.487556, "rate_of_change": 1.3842685465787234, "market_dynamics": -0.088341, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1386.299146, "high": 1441.634582, "low": 1381.445157, "close": 1399.890259, "volume": 1357700}, "trend_line": 1229.669784, "activity_lines": {"activity_5": 1366.430127, "activity_10": 1342.89565, "activity_20": 1315.155666, "activity_30": 1287.617736}, "trend_signal": 1, "fair_value": 775.49989, "relative_strength": 8.895463, "rate_of_change": 1.4270756667793985, "market_dynamics": 0.168274, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1431.926675, "high": 1436.780677, "low": 1388.240711, "close": 1392.123901, "volume": 1140700}, "trend_line": 1244.358301, "activity_lines": {"activity_5": 1379.43881, "activity_10": 1355.674873, "activity_20": 1324.364599, "activity_30": 1298.098646}, "trend_signal": 1, "fair_value": 780.834458, "relative_strength": 4.00222, "rate_of_change": 1.1945090617921574, "market_dynamics": 0.447308, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.474302, "high": 1429.014292, "low": 1356.20436, "close": 1416.393921, "volume": 1283500}, "trend_line": 1259.442275, "activity_lines": {"activity_5": 1395.748234, "activity_10": 1370.448659, "activity_20": 1334.963611, "activity_30": 1309.197719}, "trend_signal": 1, "fair_value": 786.458733, "relative_strength": 5.550367, "rate_of_change": 1.2121889642137829, "market_dynamics": 0.586054, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1407.656633, "high": 1409.598229, "low": 1351.35038, "close": 1383.386719, "volume": 1006200}, "trend_line": 1272.089946, "activity_lines": {"activity_5": 1395.29519, "activity_10": 1376.449949, "activity_20": 1341.663913, "activity_30": 1317.194134}, "trend_signal": 1, "fair_value": 791.935805, "relative_strength": 3.669624, "rate_of_change": 1.0042279230304496, "market_dynamics": 0.541025, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1375.620315, "high": 1476.583353, "low": 1359.116754, "close": 1448.430176, "volume": 1216700}, "trend_line": 1287.923684, "activity_lines": {"activity_5": 1413.934505, "activity_10": 1392.600491, "activity_20": 1354.142617, "activity_30": 1328.570924}, "trend_signal": 1, "fair_value": 797.845919, "relative_strength": 6.14444, "rate_of_change": 1.2447027075237993, "market_dynamics": 0.60471, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1471.729343, "high": 1546.48072, "low": 1453.284186, "close": 1495.028442, "volume": 1414000}, "trend_line": 1304.229122, "activity_lines": {"activity_5": 1442.928988, "activity_10": 1414.858228, "activity_20": 1370.15153, "activity_30": 1341.932521}, "trend_signal": 1, "fair_value": 803.33044, "relative_strength": 3.946519, "rate_of_change": 1.2660251692366475, "market_dynamics": 0.760478, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1434.839074, "high": 1481.437366, "low": 1409.598333, "close": 1443.576172, "volume": 1351200}, "trend_line": 1310.039632, "activity_lines": {"activity_5": 1448.430168, "activity_10": 1424.583851, "activity_20": 1380.303298, "activity_30": 1350.922653}, "trend_signal": 1, "fair_value": 808.404662, "relative_strength": 0.163954, "rate_of_change": 0.4455129778953074, "market_dynamics": 0.777899, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1443.576187, "high": 1474.641776, "low": 1419.306223, "close": 1467.846191, "volume": 892800}, "trend_line": 1321.112695, "activity_lines": {"activity_5": 1458.591203, "activity_10": 1436.480546, "activity_20": 1392.059201, "activity_30": 1361.103721}, "trend_signal": 1, "fair_value": 813.929545, "relative_strength": -1.969854, "rate_of_change": 0.8452464131253128, "market_dynamics": 0.906398, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1456.196576, "high": 1476.583328, "low": 1305.722887, "close": 1380.474365, "volume": 1643100}, "trend_line": 1326.346749, "activity_lines": {"activity_5": 1436.198144, "activity_10": 1429.985032, "activity_20": 1394.57403, "activity_30": 1364.933507}, "trend_signal": 1, "fair_value": 818.749492, "relative_strength": -2.720132, "rate_of_change": 0.3961852777442287, "market_dynamics": 0.579085, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1310.576884, "high": 1395.036381, "low": 1297.956514, "close": 1364.94165, "volume": 1646000}, "trend_line": 1330.554065, "activity_lines": {"activity_5": 1408.821671, "activity_10": 1420.012305, "activity_20": 1395.045566, "activity_30": 1367.4235}, "trend_signal": 1, "fair_value": 823.652287, "relative_strength": -0.936185, "rate_of_change": 0.31721086534664483, "market_dynamics": 0.079957, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1367.854026, "high": 1407.656738, "low": 1340.671689, "close": 1354.262817, "volume": 857600}, "trend_line": 1335.168884, "activity_lines": {"activity_5": 1383.451489, "activity_10": 1408.203875, "activity_20": 1394.167226, "activity_30": 1368.953097}, "trend_signal": 1, "fair_value": 828.400785, "relative_strength": -1.190237, "rate_of_change": 0.34683438436602704, "market_dynamics": -0.421361, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1334.846893, "high": 1388.240741, "low": 1307.664557, "close": 1363.0, "volume": 1627500}, "trend_line": 1340.647542, "activity_lines": {"activity_5": 1370.378076, "activity_10": 1398.813614, "activity_20": 1393.667959, "activity_30": 1370.748653}, "trend_signal": 1, "fair_value": 833.365681, "relative_strength": -0.844532, "rate_of_change": 0.4103344577344117, "market_dynamics": -0.768722, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1333.0, "high": 1410.0, "low": 1316.0, "close": 1394.0, "volume": 1425900}, "trend_line": 1345.187252, "activity_lines": {"activity_5": 1373.009741, "activity_10": 1395.589242, "activity_20": 1395.626428, "activity_30": 1374.190747}, "trend_signal": 1, "fair_value": 838.678579, "relative_strength": 1.478561, "rate_of_change": 0.3386206931933504, "market_dynamics": -0.848065, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1426.0, "low": 1368.0, "close": 1369.0, "volume": 866700}, "trend_line": 1347.621183, "activity_lines": {"activity_5": 1372.231152, "activity_10": 1388.226578, "activity_20": 1394.584796, "activity_30": 1375.727053}, "trend_signal": 1, "fair_value": 843.813995, "relative_strength": -7.170528, "rate_of_change": 0.18093622255052635, "market_dynamics": -0.953061, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.0, "high": 1411.0, "low": 1367.0, "close": 1395.0, "volume": 915300}, "trend_line": 1352.194226, "activity_lines": {"activity_5": 1380.884188, "activity_10": 1385.852763, "activity_20": 1395.648692, "activity_30": 1378.783751}, "trend_signal": 1, "fair_value": 849.075887, "relative_strength": -7.983752, "rate_of_change": 0.33934187572058205, "market_dynamics": -0.920529, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1407.0, "low": 1341.0, "close": 1341.0, "volume": 1076300}, "trend_line": 1353.758447, "activity_lines": {"activity_5": 1369.533333, "activity_10": 1374.632224, "activity_20": 1391.204699, "activity_30": 1378.061543}, "trend_signal": 1, "fair_value": 854.037558, "relative_strength": -13.383152, "rate_of_change": 0.11568020110743035, "market_dynamics": -0.965309, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.0, "high": 1387.0, "low": 1327.0, "close": 1353.0, "volume": 966900}, "trend_line": 1355.690308, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1368.394021, "activity_20": 1387.80492, "activity_30": 1378.012611}, "trend_signal": 1, "fair_value": 859.145051, "relative_strength": -12.414913, "rate_of_change": 0.14270352323792565, "market_dynamics": -1.063866, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1374.0, "low": 1331.0, "close": 1364.0, "volume": 514700}, "trend_line": 1358.668396, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1365.802657, "activity_20": 1385.296974, "activity_30": 1378.54872}, "trend_signal": 1, "fair_value": 864.288608, "relative_strength": -16.26538, "rate_of_change": 0.21967317922288124, "market_dynamics": -1.04136, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1370.0, "high": 1434.0, "low": 1344.0, "close": 1405.0, "volume": 1877000}, "trend_line": 1363.43383, "activity_lines": {"activity_5": 1374.466667, "activity_10": 1372.553951, "activity_20": 1386.531851, "activity_30": 1381.537856}, "trend_signal": 1, "fair_value": 870.018817, "relative_strength": -11.736546, "rate_of_change": 0.3507429784949464, "market_dynamics": -0.871382, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1423.0, "low": 1373.0, "close": 1397.0, "volume": 1348000}, "trend_line": 1366.832357, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1377.404778, "activity_20": 1386.716989, "activity_30": 1383.703415}, "trend_signal": 1, "fair_value": 875.726451, "relative_strength": -14.729105, "rate_of_change": 0.2492623349385469, "market_dynamics": -0.776152, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1474.0, "low": 1400.0, "close": 1460.0, "volume": 1289300}, "trend_line": 1373.528202, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1393.127273, "activity_20": 1392.777205, "activity_30": 1389.714231}, "trend_signal": 1, "fair_value": 882.027407, "relative_strength": -14.739944, "rate_of_change": 0.4898804864918751, "market_dynamics": -0.472619, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1391.0, "high": 1406.0, "low": 1379.0, "close": 1406.0, "volume": 193000}, "trend_line": 1378.424048, "activity_lines": {"activity_5": 1415.666667, "activity_10": 1397.109091, "activity_20": 1393.408327, "activity_30": 1391.809186}, "trend_signal": 1, "fair_value": 888.010918, "relative_strength": -18.087385, "rate_of_change": 0.35644306340934667, "market_dynamics": -0.421811, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1385.0, "high": 1515.0, "low": 1377.0, "close": 1487.0, "volume": 1317600}, "trend_line": 1385.858093, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1415.036364, "activity_20": 1401.687659, "activity_30": 1398.814086}, "trend_signal": 1, "fair_value": 894.652608, "relative_strength": -12.573488, "rate_of_change": 0.539314807427095, "market_dynamics": -0.129475, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1503.0, "high": 1515.0, "low": 1457.0, "close": 1496.0, "volume": 902200}, "trend_line": 1392.68606, "activity_lines": {"activity_5": 1464.2, "activity_10": 1432.909091, "activity_20": 1410.487913, "activity_30": 1405.920015}, "trend_signal": 1, "fair_value": 901.286535, "relative_strength": -18.270055, "rate_of_change": 0.49268875612071367, "market_dynamics": 0.229593, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1496.0, "high": 1513.0, "low": 1467.0, "close": 1498.0, "volume": 923900}, "trend_line": 1398.674617, "activity_lines": {"activity_5": 1480.466667, "activity_10": 1448.836364, "activity_20": 1418.94239, "activity_30": 1412.714463}, "trend_signal": 1, "fair_value": 907.903426, "relative_strength": -15.779853, "rate_of_change": 0.43000049846121824, "market_dynamics": 0.380716, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1503.0, "high": 1571.0, "low": 1486.0, "close": 1552.0, "volume": 873800}, "trend_line": 1406.398454, "activity_lines": {"activity_5": 1508.0, "activity_10": 1472.709091, "activity_20": 1432.303678, "activity_30": 1422.606423}, "trend_signal": 1, "fair_value": 914.718335, "relative_strength": -13.029879, "rate_of_change": 0.5522254358606126, "market_dynamics": 0.819963, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1568.0, "high": 1586.0, "low": 1535.0, "close": 1554.0, "volume": 646600}, "trend_line": 1414.188957, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1493.109091, "activity_20": 1445.584148, "activity_30": 1432.129104}, "trend_signal": 1, "fair_value": 921.690755, "relative_strength": -11.282011, "rate_of_change": 0.5539328472555455, "market_dynamics": 0.78934, "expectation": {"probability": 53.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/", "share_image": "https://sharemaestro.com/terminal/9e32e554-05b0-4a68-951e-d88de0f1a0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}