{"ticker": {"uuid": "9e3596f8-44f0-495e-a061-0403b36e1693", "symbol": "BOOM", "name": "Dmc Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOM rose 43.97%, moving from 4.73 to 6.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.41 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "43.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.78, "close": 6.81, "volume": 1166226}, "trend_line": 6.652, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.773091, "activity_20": 6.496143, "activity_30": 6.632409}, "trend_signal": 0, "fair_value": 11.711891, "relative_strength": -21.406065, "rate_of_change": -0.6224839090441675, "market_dynamics": 0.044362, "expectation": {"probability": 47.5731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.7, "high": 18.47, "low": 14.89, "close": 17.35, "volume": 1759193}, "trend_line": 20.282333, "activity_lines": {"activity_5": 17.455333, "activity_10": 17.920182, "activity_20": 19.532143, "activity_30": 20.158968}, "trend_signal": 0, "fair_value": 34.184006, "relative_strength": -27.774773, "rate_of_change": -0.7017347340480945, "market_dynamics": -0.934582, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.35, "high": 18.31, "low": 15.71, "close": 15.87, "volume": 5962350}, "trend_line": 20.162333, "activity_lines": {"activity_5": 16.944, "activity_10": 17.451636, "activity_20": 19.039714, "activity_30": 19.874301}, "trend_signal": 0, "fair_value": 34.091058, "relative_strength": -35.963103, "rate_of_change": -0.5916479134821472, "market_dynamics": -0.841293, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.9, "high": 16.48, "low": 15.01, "close": 16.37, "volume": 1622059}, "trend_line": 20.106, "activity_lines": {"activity_5": 16.700667, "activity_10": 17.150545, "activity_20": 18.620952, "activity_30": 19.629634}, "trend_signal": 0, "fair_value": 34.020994, "relative_strength": -32.683983, "rate_of_change": -0.2793972304693045, "market_dynamics": -0.771225, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.54, "high": 17.95, "low": 16.23, "close": 17.76, "volume": 1266801}, "trend_line": 20.082333, "activity_lines": {"activity_5": 16.980667, "activity_10": 17.161455, "activity_20": 18.377524, "activity_30": 19.47828}, "trend_signal": 0, "fair_value": 33.958301, "relative_strength": -27.978629, "rate_of_change": -0.11771113100568593, "market_dynamics": -0.654316, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.85, "high": 18.25, "low": 15.5004, "close": 16.96, "volume": 935423}, "trend_line": 20.118333, "activity_lines": {"activity_5": 16.936, "activity_10": 17.071455, "activity_20": 18.092905, "activity_30": 19.276839}, "trend_signal": 0, "fair_value": 33.906186, "relative_strength": -30.233612, "rate_of_change": 0.1792620409192566, "market_dynamics": -0.693645, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.95, "high": 18.31, "low": 16.62, "close": 17.98, "volume": 859367}, "trend_line": 20.179667, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.202909, "activity_20": 17.947714, "activity_30": 19.138882}, "trend_signal": 0, "fair_value": 33.85125, "relative_strength": -28.239467, "rate_of_change": 0.3048662133189597, "market_dynamics": -0.527789, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.73, "high": 19.14, "low": 17.73, "close": 18.335, "volume": 654997}, "trend_line": 20.2125, "activity_lines": {"activity_5": 17.757667, "activity_10": 17.41, "activity_20": 17.870381, "activity_30": 19.019871}, "trend_signal": 0, "fair_value": 33.785449, "relative_strength": -25.802994, "rate_of_change": 0.16270337860381995, "market_dynamics": -0.264525, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.33, "high": 19.5, "low": 18.075, "close": 18.29, "volume": 745843}, "trend_line": 20.174167, "activity_lines": {"activity_5": 18.027333, "activity_10": 17.591727, "activity_20": 17.830405, "activity_30": 18.895839}, "trend_signal": 0, "fair_value": 33.714359, "relative_strength": -26.967141, "rate_of_change": -0.18964996907853038, "market_dynamics": -0.131558, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.31, "high": 19.08, "low": 17.75, "close": 18.48, "volume": 641606}, "trend_line": 20.1565, "activity_lines": {"activity_5": 18.232333, "activity_10": 17.789455, "activity_20": 17.832143, "activity_30": 18.786538}, "trend_signal": 0, "fair_value": 33.625449, "relative_strength": -23.524821, "rate_of_change": -0.08757238898636772, "market_dynamics": 0.153477, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.58, "high": 23.15, "low": 17.22, "close": 21.56, "volume": 1320188}, "trend_line": 20.148167, "activity_lines": {"activity_5": 19.416, "activity_10": 18.518273, "activity_20": 18.13931, "activity_30": 18.877086}, "trend_signal": 0, "fair_value": 33.545769, "relative_strength": -9.030308, "rate_of_change": -0.041341502741053096, "market_dynamics": 0.448643, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.09, "high": 24.02, "low": 21.77, "close": 23.87, "volume": 905864}, "trend_line": 20.2095, "activity_lines": {"activity_5": 21.063, "activity_10": 19.604545, "activity_20": 18.660048, "activity_30": 19.117204}, "trend_signal": 0, "fair_value": 33.481474, "relative_strength": 3.311672, "rate_of_change": 0.30440982546947143, "market_dynamics": 0.720033, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.02, "high": 24.83, "low": 22.68, "close": 22.93, "volume": 931020}, "trend_line": 20.2625, "activity_lines": {"activity_5": 22.004, "activity_10": 20.401364, "activity_20": 19.082214, "activity_30": 19.29272}, "trend_signal": 0, "fair_value": 33.394519, "relative_strength": -1.888157, "rate_of_change": 0.2622529008634594, "market_dynamics": 0.935074, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.95, "high": 25.64, "low": 22.84, "close": 25.3, "volume": 1049644}, "trend_line": 20.2595, "activity_lines": {"activity_5": 23.428667, "activity_10": 21.500727, "activity_20": 19.716524, "activity_30": 19.61772}, "trend_signal": 0, "fair_value": 33.320032, "relative_strength": 4.569674, "rate_of_change": -0.014805675508945657, "market_dynamics": 1.16505, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.48, "high": 27.16, "low": 25.265, "close": 26.47, "volume": 1144935}, "trend_line": 20.304833, "activity_lines": {"activity_5": 24.776, "activity_10": 22.650455, "activity_20": 20.435262, "activity_30": 20.018398}, "trend_signal": 0, "fair_value": 33.276378, "relative_strength": 10.67051, "rate_of_change": 0.223761692045704, "market_dynamics": 1.225513, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.74, "high": 26.84, "low": 25.02, "close": 25.35, "volume": 1174202}, "trend_line": 20.2885, "activity_lines": {"activity_5": 25.217333, "activity_10": 23.438182, "activity_20": 21.017524, "activity_30": 20.343892}, "trend_signal": 1, "fair_value": 33.215801, "relative_strength": 6.451693, "rate_of_change": -0.08043897726220889, "market_dynamics": 1.208771, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.44, "high": 25.82, "low": 23.71, "close": 24.08, "volume": 840538}, "trend_line": 20.2535, "activity_lines": {"activity_5": 24.982667, "activity_10": 23.842455, "activity_20": 21.44831, "activity_30": 20.588505}, "trend_signal": 1, "fair_value": 33.171763, "relative_strength": 4.368135, "rate_of_change": -0.17251152130517358, "market_dynamics": 1.172652, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.05, "high": 25.16, "low": 23.842, "close": 24.47, "volume": 1137579}, "trend_line": 20.1665, "activity_lines": {"activity_5": 24.864, "activity_10": 24.206727, "activity_20": 21.890095, "activity_30": 20.860538}, "trend_signal": 1, "fair_value": 33.11766, "relative_strength": 5.696469, "rate_of_change": -0.4295553854889266, "market_dynamics": 1.152685, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.29, "high": 24.7164, "low": 21.11, "close": 21.79, "volume": 874880}, "trend_line": 20.117833, "activity_lines": {"activity_5": 23.749333, "activity_10": 23.972182, "activity_20": 22.042929, "activity_30": 20.96528}, "trend_signal": 1, "fair_value": 33.039071, "relative_strength": -7.436928, "rate_of_change": -0.24132596137157286, "market_dynamics": 0.896271, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.18, "high": 22.8, "low": 20.825, "close": 20.89, "volume": 776327}, "trend_line": 20.1135, "activity_lines": {"activity_5": 22.568667, "activity_10": 23.510364, "activity_20": 22.088524, "activity_30": 21.015097}, "trend_signal": 1, "fair_value": 32.960032, "relative_strength": -11.269353, "rate_of_change": -0.02153810502355092, "market_dynamics": 0.58617, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.28, "low": 19.6, "close": 19.8, "volume": 845890}, "trend_line": 20.099833, "activity_lines": {"activity_5": 21.396667, "activity_10": 22.806545, "activity_20": 22.011262, "activity_30": 20.994871}, "trend_signal": 1, "fair_value": 32.847147, "relative_strength": -12.988882, "rate_of_change": -0.06794938722747457, "market_dynamics": 0.266264, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.58, "high": 19.65, "low": 18.2, "close": 18.71, "volume": 754732}, "trend_line": 19.991167, "activity_lines": {"activity_5": 20.231333, "activity_10": 21.936545, "activity_20": 21.82219, "activity_30": 20.905204}, "trend_signal": 1, "fair_value": 32.739071, "relative_strength": -15.049578, "rate_of_change": -0.5406313574844104, "market_dynamics": -0.227976, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.76, "high": 19.34, "low": 16.5201, "close": 17.1, "volume": 1676369}, "trend_line": 19.891833, "activity_lines": {"activity_5": 18.887333, "activity_10": 20.867636, "activity_20": 21.47331, "activity_30": 20.718677}, "trend_signal": 0, "fair_value": 32.622019, "relative_strength": -26.307915, "rate_of_change": -0.49688945122614636, "market_dynamics": -0.400818, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.04, "high": 17.34, "low": 15.82, "close": 16.05, "volume": 1142394}, "trend_line": 19.7725, "activity_lines": {"activity_5": 17.684667, "activity_10": 19.713818, "activity_20": 21.018571, "activity_30": 20.470817}, "trend_signal": 0, "fair_value": 32.484776, "relative_strength": -32.09644, "rate_of_change": -0.5999095206560274, "market_dynamics": -0.579066, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.02, "high": 17.1824, "low": 15.69, "close": 15.87, "volume": 719489}, "trend_line": 19.627833, "activity_lines": {"activity_5": 16.804667, "activity_10": 18.695455, "activity_20": 20.548214, "activity_30": 20.219043}, "trend_signal": 0, "fair_value": 32.321571, "relative_strength": -33.622133, "rate_of_change": -0.73165760525984, "market_dynamics": -0.788832, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.06, "high": 16.4914, "low": 15.61, "close": 16.24, "volume": 433725}, "trend_line": 19.537833, "activity_lines": {"activity_5": 16.382667, "activity_10": 17.937091, "activity_20": 20.122095, "activity_30": 20.000473}, "trend_signal": 0, "fair_value": 32.157147, "relative_strength": -32.223433, "rate_of_change": -0.45853253387676507, "market_dynamics": -0.903726, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.16, "high": 16.8, "low": 15.53, "close": 16.57, "volume": 810715}, "trend_line": 19.4705, "activity_lines": {"activity_5": 16.308, "activity_10": 17.404364, "activity_20": 19.730833, "activity_30": 19.809}, "trend_signal": 0, "fair_value": 31.970994, "relative_strength": -30.464409, "rate_of_change": -0.34462880299978954, "market_dynamics": -1.038278, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.6, "high": 17.38, "low": 16.13, "close": 17.07, "volume": 979307}, "trend_line": 19.459833, "activity_lines": {"activity_5": 16.542667, "activity_10": 17.099091, "activity_20": 19.393905, "activity_30": 19.654129}, "trend_signal": 0, "fair_value": 31.778301, "relative_strength": -28.477282, "rate_of_change": -0.054785444647038, "market_dynamics": -1.040661, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.34, "high": 18.71, "low": 16.19, "close": 18.51, "volume": 1215380}, "trend_line": 19.501167, "activity_lines": {"activity_5": 17.259333, "activity_10": 17.190182, "activity_20": 19.200143, "activity_30": 19.592849}, "trend_signal": 0, "fair_value": 31.605417, "relative_strength": -24.64008, "rate_of_change": 0.21240675600864145, "market_dynamics": -0.846574, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.08, "high": 19.68, "low": 18.58, "close": 19.0, "volume": 839162}, "trend_line": 19.5715, "activity_lines": {"activity_5": 17.975333, "activity_10": 17.43, "activity_20": 19.052, "activity_30": 19.560516}, "trend_signal": 0, "fair_value": 31.445096, "relative_strength": -22.914554, "rate_of_change": 0.36066046714025646, "market_dynamics": -0.67968, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.04, "high": 19.73, "low": 18.77, "close": 18.82, "volume": 504136}, "trend_line": 19.594833, "activity_lines": {"activity_5": 18.422667, "activity_10": 17.671455, "activity_20": 18.884238, "activity_30": 19.512032}, "trend_signal": 0, "fair_value": 31.288494, "relative_strength": -23.223623, "rate_of_change": 0.11921927292236638, "market_dynamics": -0.607746, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.66, "high": 19.02, "low": 17.27, "close": 18.02, "volume": 981471}, "trend_line": 19.617167, "activity_lines": {"activity_5": 18.431333, "activity_10": 17.785273, "activity_20": 18.653333, "activity_30": 19.41043}, "trend_signal": 0, "fair_value": 31.083622, "relative_strength": -23.487127, "rate_of_change": 0.11397902702205825, "market_dynamics": -0.506584, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.95, "high": 17.95, "low": 15.75, "close": 16.69, "volume": 1244450}, "trend_line": 19.6445, "activity_lines": {"activity_5": 17.9, "activity_10": 17.669818, "activity_20": 18.323619, "activity_30": 19.221581}, "trend_signal": 0, "fair_value": 30.870224, "relative_strength": -30.508646, "rate_of_change": 0.1393320452438534, "market_dynamics": -0.457909, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.67, "high": 17.4, "low": 16.2, "close": 17.05, "volume": 1358782}, "trend_line": 19.667167, "activity_lines": {"activity_5": 17.514, "activity_10": 17.627273, "activity_20": 18.057905, "activity_30": 19.054194}, "trend_signal": 0, "fair_value": 30.653173, "relative_strength": -30.097458, "rate_of_change": 0.11538598589935319, "market_dynamics": -0.299279, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15, "high": 17.7753, "low": 17.1, "close": 17.34, "volume": 1399810}, "trend_line": 19.653167, "activity_lines": {"activity_5": 17.322, "activity_10": 17.619273, "activity_20": 17.859095, "activity_30": 18.904054}, "trend_signal": 0, "fair_value": 30.397853, "relative_strength": -28.600104, "rate_of_change": -0.07118462969272263, "market_dynamics": -0.054576, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.2, "high": 19.09, "low": 16.155, "close": 16.45, "volume": 3292001}, "trend_line": 19.636167, "activity_lines": {"activity_5": 16.944, "activity_10": 17.422727, "activity_20": 17.619, "activity_30": 18.697398}, "trend_signal": 0, "fair_value": 30.137981, "relative_strength": -32.056261, "rate_of_change": -0.08650005365547171, "market_dynamics": 0.149524, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.24, "high": 18.015, "low": 16.1, "close": 17.9, "volume": 1251169}, "trend_line": 19.6335, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.486, "activity_20": 17.559381, "activity_30": 18.585387}, "trend_signal": 0, "fair_value": 29.890288, "relative_strength": -26.337841, "rate_of_change": -0.013582080453883209, "market_dynamics": 0.318262, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.84, "high": 18.64, "low": 17.27, "close": 18.2, "volume": 959118}, "trend_line": 19.629, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.579636, "activity_20": 17.557762, "activity_30": 18.492903}, "trend_signal": 0, "fair_value": 29.594135, "relative_strength": -22.797886, "rate_of_change": -0.022920009168004535, "market_dynamics": 0.40919, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.97, "high": 18.24, "low": 15.0, "close": 16.96, "volume": 1244707}, "trend_line": 19.584667, "activity_lines": {"activity_5": 17.436, "activity_10": 17.427273, "activity_20": 17.467905, "activity_30": 18.32071}, "trend_signal": 0, "fair_value": 29.299071, "relative_strength": -27.867858, "rate_of_change": -0.22585460288349754, "market_dynamics": 0.392656, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.93, "high": 17.69, "low": 16.4393, "close": 16.57, "volume": 1251921}, "trend_line": 19.521, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.232182, "activity_20": 17.363905, "activity_30": 18.126215}, "trend_signal": 0, "fair_value": 28.97266, "relative_strength": -29.569338, "rate_of_change": -0.3250859460617779, "market_dynamics": 0.302488, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.63, "high": 17.55, "low": 16.44, "close": 17.13, "volume": 1062065}, "trend_line": 19.373333, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.183091, "activity_20": 17.33381, "activity_30": 17.971957}, "trend_signal": 0, "fair_value": 28.65234, "relative_strength": -24.94483, "rate_of_change": -0.7564520260232672, "market_dynamics": 0.200378, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.33, "high": 18.645, "low": 16.87, "close": 17.93, "volume": 822093}, "trend_line": 19.175333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.310182, "activity_20": 17.392619, "activity_30": 17.878839}, "trend_signal": 0, "fair_value": 28.414712, "relative_strength": -19.684671, "rate_of_change": -1.022023417447067, "market_dynamics": 0.152932, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 19.56, "low": 17.874, "close": 18.7, "volume": 1214523}, "trend_line": 19.034333, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.578909, "activity_20": 17.528476, "activity_30": 17.848172}, "trend_signal": 0, "fair_value": 28.169199, "relative_strength": -17.959137, "rate_of_change": -0.7353196943176854, "market_dynamics": 0.272885, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.68, "high": 19.5197, "low": 18.44, "close": 19.49, "volume": 709562}, "trend_line": 18.840667, "activity_lines": {"activity_5": 18.458, "activity_10": 17.954727, "activity_20": 17.731952, "activity_30": 17.87757}, "trend_signal": 0, "fair_value": 27.939712, "relative_strength": -13.219181, "rate_of_change": -1.0174561935004518, "market_dynamics": 0.461432, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.6, "high": 19.72, "low": 18.52, "close": 18.93, "volume": 642346}, "trend_line": 18.589333, "activity_lines": {"activity_5": 18.78, "activity_10": 18.184364, "activity_20": 17.865714, "activity_30": 17.883333}, "trend_signal": 0, "fair_value": 27.730737, "relative_strength": -14.365229, "rate_of_change": -1.3339973579491637, "market_dynamics": 0.611015, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.11, "high": 19.12, "low": 17.5, "close": 17.53, "volume": 549619}, "trend_line": 18.328667, "activity_lines": {"activity_5": 18.478, "activity_10": 18.130545, "activity_20": 17.851571, "activity_30": 17.814989}, "trend_signal": 0, "fair_value": 27.483942, "relative_strength": -19.621838, "rate_of_change": -1.4022342813483437, "market_dynamics": 0.57703, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.71, "high": 17.978, "low": 16.41, "close": 17.02, "volume": 781759}, "trend_line": 18.093333, "activity_lines": {"activity_5": 17.979333, "activity_10": 17.964364, "activity_20": 17.782714, "activity_30": 17.730559}, "trend_signal": 0, "fair_value": 27.272532, "relative_strength": -16.768266, "rate_of_change": -1.2839668045690291, "market_dynamics": 0.409532, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.93, "high": 17.22, "low": 16.3325, "close": 16.49, "volume": 665289}, "trend_line": 17.827333, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.717818, "activity_20": 17.661238, "activity_30": 17.627118}, "trend_signal": 0, "fair_value": 27.032083, "relative_strength": -21.783236, "rate_of_change": -1.470154780216568, "market_dynamics": 0.125027, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 16.81, "low": 13.555, "close": 13.64, "volume": 1536140}, "trend_line": 17.555667, "activity_lines": {"activity_5": 15.947333, "activity_10": 16.984182, "activity_20": 17.271095, "activity_30": 17.356968}, "trend_signal": 0, "fair_value": 26.76266, "relative_strength": -35.289558, "rate_of_change": -1.5238734812436598, "market_dynamics": -0.242514, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.69, "high": 14.13, "low": 12.96, "close": 13.55, "volume": 1586715}, "trend_line": 17.311, "activity_lines": {"activity_5": 14.89, "activity_10": 16.294545, "activity_20": 16.895571, "activity_30": 17.098538}, "trend_signal": 0, "fair_value": 26.504647, "relative_strength": -36.08405, "rate_of_change": -1.3936639376903182, "market_dynamics": -0.462615, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.57, "high": 13.74, "low": 12.745, "close": 13.1, "volume": 1349957}, "trend_line": 17.087667, "activity_lines": {"activity_5": 14.041333, "activity_10": 15.578, "activity_20": 16.503143, "activity_30": 16.82686}, "trend_signal": 0, "fair_value": 26.255737, "relative_strength": -38.978915, "rate_of_change": -1.2901218878169962, "market_dynamics": -0.746238, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.16, "high": 13.4577, "low": 12.8301, "close": 13.18, "volume": 1761372}, "trend_line": 16.903333, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.949273, "activity_20": 16.145571, "activity_30": 16.574753}, "trend_signal": 0, "fair_value": 26.000673, "relative_strength": -38.941395, "rate_of_change": -1.0787546363116731, "market_dynamics": -0.88928, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.3, "high": 13.46, "low": 12.86, "close": 12.99, "volume": 1759689}, "trend_line": 16.766333, "activity_lines": {"activity_5": 13.180667, "activity_10": 14.372364, "activity_20": 15.792952, "activity_30": 16.32228}, "trend_signal": 0, "fair_value": 25.700353, "relative_strength": -38.285582, "rate_of_change": -0.810491043393634, "market_dynamics": -0.878231, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.11, "high": 13.1637, "low": 11.12, "close": 12.6, "volume": 2301840}, "trend_line": 16.651333, "activity_lines": {"activity_5": 12.95, "activity_10": 13.828364, "activity_20": 15.42081, "activity_30": 16.053484}, "trend_signal": 0, "fair_value": 25.394519, "relative_strength": -41.188327, "rate_of_change": -0.6858983416349803, "market_dynamics": -0.867806, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.56, "high": 14.98, "low": 12.26, "close": 14.43, "volume": 2720605}, "trend_line": 16.603333, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.742364, "activity_20": 15.244143, "activity_30": 15.910172}, "trend_signal": 0, "fair_value": 25.134263, "relative_strength": -34.566019, "rate_of_change": -0.28826520975829273, "market_dynamics": -0.650873, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.52, "high": 14.76, "low": 14.02, "close": 14.45, "volume": 1470611}, "trend_line": 16.543667, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.741818, "activity_20": 15.083238, "activity_30": 15.771247}, "trend_signal": 0, "fair_value": 24.862147, "relative_strength": -34.189684, "rate_of_change": -0.3593615811957756, "market_dynamics": -0.555487, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.54, "high": 14.89, "low": 14.1, "close": 14.42, "volume": 1098534}, "trend_line": 16.472, "activity_lines": {"activity_5": 14.092, "activity_10": 13.791818, "activity_20": 14.929, "activity_30": 15.634237}, "trend_signal": 0, "fair_value": 24.575032, "relative_strength": -33.776101, "rate_of_change": -0.4331989999556805, "market_dynamics": -0.530436, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.42, "high": 14.53, "low": 13.75, "close": 13.9, "volume": 745837}, "trend_line": 16.366333, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.794545, "activity_20": 14.74181, "activity_30": 15.468301}, "trend_signal": 0, "fair_value": 24.298429, "relative_strength": -37.868526, "rate_of_change": -0.6414946576007795, "market_dynamics": -0.587184, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.75, "high": 14.59, "low": 13.59, "close": 14.55, "volume": 894060}, "trend_line": 16.234333, "activity_lines": {"activity_5": 14.329333, "activity_10": 13.962545, "activity_20": 14.637, "activity_30": 15.351118}, "trend_signal": 0, "fair_value": 24.066122, "relative_strength": -34.272447, "rate_of_change": -0.806533754384696, "market_dynamics": -0.662665, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.6, "high": 15.14, "low": 13.965, "close": 13.99, "volume": 1065338}, "trend_line": 16.067333, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.012182, "activity_20": 14.490333, "activity_30": 15.206323}, "trend_signal": 0, "fair_value": 23.887596, "relative_strength": -33.636113, "rate_of_change": -1.0286840857582387, "market_dynamics": -0.610674, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.04, "high": 14.41, "low": 13.73, "close": 14.08, "volume": 1109141}, "trend_line": 15.909333, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.070182, "activity_20": 14.364524, "activity_30": 15.078108}, "trend_signal": 0, "fair_value": 23.697276, "relative_strength": -30.911536, "rate_of_change": -0.9833617066379419, "market_dynamics": -0.443163, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.13, "high": 14.13, "low": 12.5, "close": 12.91, "volume": 1402023}, "trend_line": 15.739, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.897636, "activity_20": 14.14181, "activity_30": 14.884602}, "trend_signal": 0, "fair_value": 23.50266, "relative_strength": -34.032903, "rate_of_change": -1.070648279220753, "market_dynamics": -0.233147, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.31, "high": 12.35, "low": 11.435, "close": 11.49, "volume": 1595832}, "trend_line": 15.565667, "activity_lines": {"activity_5": 12.924, "activity_10": 13.471818, "activity_20": 13.807762, "activity_30": 14.610473}, "trend_signal": 0, "fair_value": 23.316955, "relative_strength": -40.621075, "rate_of_change": -1.1012961433382127, "market_dynamics": -0.143849, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.59, "high": 11.95, "low": 11.2, "close": 11.72, "volume": 885423}, "trend_line": 15.388, "activity_lines": {"activity_5": 12.362667, "activity_10": 13.115091, "activity_20": 13.529952, "activity_30": 14.362366}, "trend_signal": 0, "fair_value": 23.154391, "relative_strength": -41.459477, "rate_of_change": -1.1414030635500527, "market_dynamics": -0.156423, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.79, "high": 11.94, "low": 11.14, "close": 11.9, "volume": 775420}, "trend_line": 15.206667, "activity_lines": {"activity_5": 12.05, "activity_10": 12.807091, "activity_20": 13.306286, "activity_30": 14.137333}, "trend_signal": 0, "fair_value": 22.965673, "relative_strength": -40.120235, "rate_of_change": -1.1784052508448168, "market_dynamics": -0.227949, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.04, "high": 12.52, "low": 11.68, "close": 12.37, "volume": 674527}, "trend_line": 15.070667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.630545, "activity_20": 13.160857, "activity_30": 13.954323}, "trend_signal": 0, "fair_value": 22.788878, "relative_strength": -36.034962, "rate_of_change": -0.8943445661037966, "market_dynamics": -0.24095, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.18, "high": 12.217, "low": 10.71, "close": 10.94, "volume": 636044}, "trend_line": 14.838667, "activity_lines": {"activity_5": 11.654, "activity_10": 12.231818, "activity_20": 12.90381, "activity_30": 13.687828}, "trend_signal": 0, "fair_value": 22.60234, "relative_strength": -38.58055, "rate_of_change": -1.5394142807348945, "market_dynamics": -0.368702, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.93, "high": 11.42, "low": 10.45, "close": 10.72, "volume": 911365}, "trend_line": 14.589333, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.856364, "activity_20": 12.654762, "activity_30": 13.422108}, "trend_signal": 0, "fair_value": 22.418622, "relative_strength": -41.886963, "rate_of_change": -1.6802991805126382, "market_dynamics": -0.441451, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.84, "high": 13.6206, "low": 10.65, "close": 12.91, "volume": 2669364}, "trend_line": 14.454333, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.936909, "activity_20": 12.641762, "activity_30": 13.313763}, "trend_signal": 0, "fair_value": 22.26484, "relative_strength": -29.619, "rate_of_change": -0.9253335981843707, "market_dynamics": -0.22686, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.97, "high": 13.29, "low": 11.9, "close": 13.0, "volume": 907792}, "trend_line": 14.335333, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.063636, "activity_20": 12.64081, "activity_30": 13.219935}, "trend_signal": 0, "fair_value": 22.095032, "relative_strength": -28.331668, "rate_of_change": -0.8232825409515594, "market_dynamics": -0.103703, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.47, "close": 13.31, "volume": 694700}, "trend_line": 14.208, "activity_lines": {"activity_5": 12.644, "activity_10": 12.264727, "activity_20": 12.672, "activity_30": 13.153785}, "trend_signal": 0, "fair_value": 21.925096, "relative_strength": -25.444852, "rate_of_change": -0.8882458468177902, "market_dynamics": 0.226527, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.77, "low": 12.63, "close": 13.47, "volume": 837169}, "trend_line": 14.059333, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.508909, "activity_20": 12.717429, "activity_30": 13.106172}, "trend_signal": 0, "fair_value": 21.745096, "relative_strength": -24.268652, "rate_of_change": -1.0463612049549524, "market_dynamics": 0.658899, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.66, "close": 12.97, "volume": 608987}, "trend_line": 13.868333, "activity_lines": {"activity_5": 13.171333, "activity_10": 12.652, "activity_20": 12.713857, "activity_30": 13.035892}, "trend_signal": 0, "fair_value": 21.560801, "relative_strength": -26.060636, "rate_of_change": -1.358528174843008, "market_dynamics": 0.667833, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.06, "high": 13.13, "low": 9.7, "close": 10.36, "volume": 2865610}, "trend_line": 13.564, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.293636, "activity_20": 12.46181, "activity_30": 12.809548}, "trend_signal": 0, "fair_value": 21.359391, "relative_strength": -39.945987, "rate_of_change": -2.1944454319059092, "market_dynamics": 0.578308, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.19, "high": 10.32, "low": 9.8, "close": 9.87, "volume": 1019424}, "trend_line": 13.262, "activity_lines": {"activity_5": 11.33, "activity_10": 11.870909, "activity_20": 12.173762, "activity_30": 12.571226}, "trend_signal": 0, "fair_value": 21.144712, "relative_strength": -40.994489, "rate_of_change": -2.2264818637570007, "market_dynamics": 0.235031, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.91, "high": 10.1, "low": 8.6, "close": 9.27, "volume": 1818363}, "trend_line": 12.986667, "activity_lines": {"activity_5": 10.421333, "activity_10": 11.376, "activity_20": 11.850286, "activity_30": 12.313677}, "trend_signal": 0, "fair_value": 20.931699, "relative_strength": -46.723756, "rate_of_change": -2.0761046599306274, "market_dynamics": -0.181444, "expectation": {"probability": 47.5523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.24, "high": 9.3, "low": 7.96, "close": 8.02, "volume": 1703723}, "trend_line": 12.686667, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.710182, "activity_20": 11.432429, "activity_30": 11.993247}, "trend_signal": 0, "fair_value": 20.738942, "relative_strength": -51.582415, "rate_of_change": -2.310061542349555, "market_dynamics": -0.544448, "expectation": {"probability": 47.5523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.09, "high": 8.1499, "low": 7.16, "close": 7.4, "volume": 1412115}, "trend_line": 12.383667, "activity_lines": {"activity_5": 8.466, "activity_10": 9.984727, "activity_20": 10.986, "activity_30": 11.652172}, "trend_signal": 0, "fair_value": 20.548942, "relative_strength": -55.43719, "rate_of_change": -2.3883341463916334, "market_dynamics": -0.830617, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.45, "high": 8.18, "low": 7.39, "close": 8.05, "volume": 925374}, "trend_line": 12.197333, "activity_lines": {"activity_5": 8.154667, "activity_10": 9.437818, "activity_20": 10.632429, "activity_30": 11.372581}, "trend_signal": 0, "fair_value": 20.372853, "relative_strength": -51.125808, "rate_of_change": -1.5046754729435186, "market_dynamics": -0.949795, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.98, "high": 8.36, "low": 7.8, "close": 8.01, "volume": 909538}, "trend_line": 12.012667, "activity_lines": {"activity_5": 7.984, "activity_10": 8.972, "activity_20": 10.306, "activity_30": 11.10243}, "trend_signal": 0, "fair_value": 20.172917, "relative_strength": -52.099299, "rate_of_change": -1.5139867051264402, "market_dynamics": -1.104876, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.11, "high": 8.39, "low": 7.32, "close": 7.4, "volume": 886653}, "trend_line": 11.822667, "activity_lines": {"activity_5": 7.734, "activity_10": 8.486, "activity_20": 9.949952, "activity_30": 10.804839}, "trend_signal": 0, "fair_value": 19.972981, "relative_strength": -55.216514, "rate_of_change": -1.5816637554341701, "market_dynamics": -1.177658, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.34, "high": 7.45, "low": 6.701, "close": 6.84, "volume": 1290650}, "trend_line": 11.611333, "activity_lines": {"activity_5": 7.422, "activity_10": 8.005636, "activity_20": 9.572381, "activity_30": 10.483376}, "trend_signal": 0, "fair_value": 19.75516, "relative_strength": -56.762158, "rate_of_change": -1.7875323731946355, "market_dynamics": -1.147671, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.79, "high": 7.07, "low": 6.645, "close": 7.06, "volume": 687128}, "trend_line": 11.413667, "activity_lines": {"activity_5": 7.262, "activity_10": 7.685818, "activity_20": 9.244667, "activity_30": 10.189742}, "trend_signal": 0, "fair_value": 19.546506, "relative_strength": -54.845125, "rate_of_change": -1.7023540708030673, "market_dynamics": -1.197471, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.99, "high": 7.55, "low": 6.85, "close": 7.29, "volume": 889529}, "trend_line": 11.236667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.515273, "activity_20": 8.959952, "activity_30": 9.923699}, "trend_signal": 0, "fair_value": 19.316635, "relative_strength": -52.04122, "rate_of_change": -1.550772420467494, "market_dynamics": -1.19732, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.37, "high": 8.17, "low": 7.29, "close": 7.4, "volume": 596114}, "trend_line": 11.002333, "activity_lines": {"activity_5": 7.228, "activity_10": 7.420545, "activity_20": 8.70681, "activity_30": 9.676172}, "trend_signal": 0, "fair_value": 19.065481, "relative_strength": -49.346882, "rate_of_change": -2.0854404602361223, "market_dynamics": -1.210775, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.7957, "low": 7.26, "close": 7.45, "volume": 597315}, "trend_line": 10.769, "activity_lines": {"activity_5": 7.312, "activity_10": 7.379818, "activity_20": 8.479857, "activity_30": 9.446989}, "trend_signal": 0, "fair_value": 18.85266, "relative_strength": -49.535874, "rate_of_change": -2.120759297141797, "market_dynamics": -1.220718, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.58, "high": 7.84, "low": 7.06, "close": 7.31, "volume": 682829}, "trend_line": 10.532, "activity_lines": {"activity_5": 7.346, "activity_10": 7.346727, "activity_20": 8.263, "activity_30": 9.223828}, "trend_signal": 0, "fair_value": 18.648558, "relative_strength": -50.297805, "rate_of_change": -2.2007614448881054, "market_dynamics": -1.108595, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.66, "high": 8.87, "low": 7.4188, "close": 8.14, "volume": 1708238}, "trend_line": 10.34, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.477455, "activity_20": 8.142476, "activity_30": 9.069505}, "trend_signal": 0, "fair_value": 18.461314, "relative_strength": -42.96883, "rate_of_change": -1.8230155715913423, "market_dynamics": -0.622257, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.03, "high": 8.55, "low": 7.75, "close": 7.92, "volume": 730923}, "trend_line": 10.119, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.554727, "activity_20": 8.013286, "activity_30": 8.913376}, "trend_signal": 0, "fair_value": 18.274776, "relative_strength": -43.541955, "rate_of_change": -2.1373307543520315, "market_dynamics": -0.241418, "expectation": {"probability": 48.6668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.81, "high": 9.13, "low": 8.25, "close": 8.6, "volume": 1451134}, "trend_line": 9.939333, "activity_lines": {"activity_5": 8.078, "activity_10": 7.758, "activity_20": 7.972619, "activity_30": 8.815376}, "trend_signal": 0, "fair_value": 18.104263, "relative_strength": -39.274219, "rate_of_change": -1.775541061369703, "market_dynamics": 0.313059, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 9.3, "low": 8.36, "close": 8.44, "volume": 752829}, "trend_line": 9.751333, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.921455, "activity_20": 7.937667, "activity_30": 8.718645}, "trend_signal": 0, "fair_value": 17.953429, "relative_strength": -37.993755, "rate_of_change": -1.891475011451964, "market_dynamics": 0.730278, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.51, "high": 9.92, "low": 8.25, "close": 8.48, "volume": 1875004}, "trend_line": 9.603667, "activity_lines": {"activity_5": 8.396, "activity_10": 8.073273, "activity_20": 7.929714, "activity_30": 8.636624}, "trend_signal": 0, "fair_value": 17.835417, "relative_strength": -34.495467, "rate_of_change": -1.5143160427400126, "market_dynamics": 0.855438, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.53, "high": 8.64, "low": 7.61, "close": 8.25, "volume": 980583}, "trend_line": 9.495667, "activity_lines": {"activity_5": 8.374, "activity_10": 8.153455, "activity_20": 7.923619, "activity_30": 8.54929}, "trend_signal": 0, "fair_value": 17.676122, "relative_strength": -33.013074, "rate_of_change": -1.1245704375214234, "market_dynamics": 0.951753, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.21, "high": 8.42, "low": 7.73, "close": 8.09, "volume": 859714}, "trend_line": 9.374667, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.182909, "activity_20": 7.924762, "activity_30": 8.458602}, "trend_signal": 0, "fair_value": 17.504968, "relative_strength": -31.348918, "rate_of_change": -1.27426540968632, "market_dynamics": 0.80808, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.82, "low": 8.08, "close": 8.77, "volume": 851852}, "trend_line": 9.270333, "activity_lines": {"activity_5": 8.424, "activity_10": 8.321455, "activity_20": 8.001476, "activity_30": 8.419591}, "trend_signal": 0, "fair_value": 17.356506, "relative_strength": -24.349005, "rate_of_change": -1.1129355314700746, "market_dynamics": 0.834436, "expectation": {"probability": 47.0047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.81, "high": 9.2, "low": 8.29, "close": 8.39, "volume": 727066}, "trend_line": 9.137667, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.366, "activity_20": 8.047238, "activity_30": 8.362796}, "trend_signal": 0, "fair_value": 17.204455, "relative_strength": -24.314776, "rate_of_change": -1.4310812783100713, "market_dynamics": 0.703309, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.36, "high": 8.89, "low": 6.41, "close": 7.02, "volume": 1136374}, "trend_line": 9.007, "activity_lines": {"activity_5": 7.96, "activity_10": 8.144364, "activity_20": 7.966714, "activity_30": 8.226172}, "trend_signal": 0, "fair_value": 17.072468, "relative_strength": -28.185239, "rate_of_change": -1.429982073104664, "market_dynamics": 0.594334, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 7.3688, "low": 6.02, "close": 6.56, "volume": 1312832}, "trend_line": 8.868333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.844364, "activity_20": 7.847143, "activity_30": 8.068301}, "trend_signal": 0, "fair_value": 16.932724, "relative_strength": -36.208374, "rate_of_change": -1.5395470189852323, "market_dynamics": 0.465759, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.1, "close": 6.47, "volume": 798094}, "trend_line": 8.653667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.556727, "activity_20": 7.723, "activity_30": 7.91357}, "trend_signal": 0, "fair_value": 16.820865, "relative_strength": -34.128282, "rate_of_change": -2.420590205622628, "market_dynamics": 0.160548, "expectation": {"probability": 46.6649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.43, "high": 6.9, "low": 6.11, "close": 6.82, "volume": 1212800}, "trend_line": 8.447667, "activity_lines": {"activity_5": 6.806, "activity_10": 7.359091, "activity_20": 7.639714, "activity_30": 7.795269}, "trend_signal": 0, "fair_value": 16.736442, "relative_strength": -33.35233, "rate_of_change": -2.380493725954573, "market_dynamics": -0.030073, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.68, "low": 6.33, "close": 7.38, "volume": 1384832}, "trend_line": 8.25, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.295636, "activity_20": 7.615429, "activity_30": 7.726387}, "trend_signal": 0, "fair_value": 16.620865, "relative_strength": -29.248825, "rate_of_change": -2.339900471929104, "market_dynamics": -0.022087, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.23, "high": 7.54, "low": 6.6395, "close": 6.93, "volume": 1030174}, "trend_line": 8.032, "activity_lines": {"activity_5": 6.942, "activity_10": 7.169636, "activity_20": 7.548381, "activity_30": 7.641226}, "trend_signal": 0, "fair_value": 16.526442, "relative_strength": -32.432782, "rate_of_change": -2.642424242424242, "market_dynamics": -0.098168, "expectation": {"probability": 48.7186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.33, "low": 6.75, "close": 6.93, "volume": 946674}, "trend_line": 7.830667, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.071818, "activity_20": 7.480905, "activity_30": 7.570129}, "trend_signal": 0, "fair_value": 16.403878, "relative_strength": -35.845807, "rate_of_change": -2.506635956175298, "market_dynamics": -0.084336, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.3, "close": 6.81, "volume": 750286}, "trend_line": 7.712333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.976182, "activity_20": 7.402619, "activity_30": 7.50428}, "trend_signal": 0, "fair_value": 16.269712, "relative_strength": -34.489947, "rate_of_change": -1.5111611820551165, "market_dynamics": -0.220996, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.84, "high": 7.0284, "low": 6.46, "close": 6.46, "volume": 597859}, "trend_line": 7.598667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.840182, "activity_20": 7.293286, "activity_30": 7.423484}, "trend_signal": 0, "fair_value": 16.121314, "relative_strength": -38.072749, "rate_of_change": -1.4738212159666895, "market_dynamics": -0.482363, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.54, "high": 7.3691, "low": 6.26, "close": 7.19, "volume": 905436}, "trend_line": 7.529333, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.878909, "activity_20": 7.257952, "activity_30": 7.397118}, "trend_signal": 0, "fair_value": 16.003365, "relative_strength": -31.576286, "rate_of_change": -0.912449512526336, "market_dynamics": -0.441659, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.22, "high": 8.3014, "low": 7.22, "close": 7.87, "volume": 817627}, "trend_line": 7.524333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.063091, "activity_20": 7.288619, "activity_30": 7.419097}, "trend_signal": 0, "fair_value": 15.941506, "relative_strength": -23.54537, "rate_of_change": -0.06640694467889643, "market_dynamics": -0.286852, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.86, "high": 8.44, "low": 7.76, "close": 7.82, "volume": 501569}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.222727, "activity_20": 7.311857, "activity_30": 7.438172}, "trend_signal": 0, "fair_value": 15.870673, "relative_strength": -22.840095, "rate_of_change": 0.18606300385694446, "market_dynamics": -0.07503, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 8.205, "low": 7.15, "close": 8.16, "volume": 1284622}, "trend_line": 7.542, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.421273, "activity_20": 7.369, "activity_30": 7.47828}, "trend_signal": 0, "fair_value": 15.80625, "relative_strength": -21.488833, "rate_of_change": 0.04864470699291325, "market_dynamics": 0.402026, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.19, "high": 8.83, "low": 7.93, "close": 8.43, "volume": 633357}, "trend_line": 7.556, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.638182, "activity_20": 7.450714, "activity_30": 7.53557}, "trend_signal": 0, "fair_value": 15.736571, "relative_strength": -19.007509, "rate_of_change": 0.18562715460090473, "market_dynamics": 0.67336, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.29, "high": 8.83, "low": 8.2, "close": 8.52, "volume": 473916}, "trend_line": 7.593333, "activity_lines": {"activity_5": 8.287333, "activity_10": 7.842182, "activity_20": 7.54181, "activity_30": 7.597763}, "trend_signal": 0, "fair_value": 15.676122, "relative_strength": -16.628229, "rate_of_change": 0.4940841715193261, "market_dynamics": 0.892528, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.38, "close": 7.76, "volume": 635263}, "trend_line": 7.624, "activity_lines": {"activity_5": 8.154, "activity_10": 7.887273, "activity_20": 7.560143, "activity_30": 7.608516}, "trend_signal": 0, "fair_value": 15.600929, "relative_strength": -23.76605, "rate_of_change": 0.4038674452970696, "market_dynamics": 1.061686, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 8.96, "low": 7.78, "close": 8.51, "volume": 868606}, "trend_line": 7.672333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.053636, "activity_20": 7.653333, "activity_30": 7.665677}, "trend_signal": 0, "fair_value": 15.509583, "relative_strength": -15.76286, "rate_of_change": 0.6339585519412435, "market_dynamics": 1.115548, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.58, "high": 8.96, "low": 7.56, "close": 7.79, "volume": 613696}, "trend_line": 7.689, "activity_lines": {"activity_5": 8.116, "activity_10": 8.060364, "activity_20": 7.676714, "activity_30": 7.673269}, "trend_signal": 0, "fair_value": 15.420096, "relative_strength": -19.866774, "rate_of_change": 0.21723509654755585, "market_dynamics": 1.039427, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8, "high": 8.27, "low": 5.78, "close": 5.85, "volume": 1518995}, "trend_line": 7.637333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.696545, "activity_20": 7.516762, "activity_30": 7.554624}, "trend_signal": 0, "fair_value": 15.307596, "relative_strength": -40.987545, "rate_of_change": -0.6719599427753951, "market_dynamics": 0.779738, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.17, "high": 6.6, "low": 6.025, "close": 6.23, "volume": 1240118}, "trend_line": 7.596667, "activity_lines": {"activity_5": 6.846667, "activity_10": 7.412909, "activity_20": 7.406905, "activity_30": 7.463828}, "trend_signal": 0, "fair_value": 15.189519, "relative_strength": -36.465218, "rate_of_change": -0.5324633612283224, "market_dynamics": 0.562782, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.22, "high": 7.0449, "low": 6.14, "close": 6.93, "volume": 1182676}, "trend_line": 7.584, "activity_lines": {"activity_5": 6.747333, "activity_10": 7.274, "activity_20": 7.374, "activity_30": 7.420817}, "trend_signal": 0, "fair_value": 15.078942, "relative_strength": -27.612687, "rate_of_change": -0.16674417872996708, "market_dynamics": 0.267395, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.27, "close": 6.7, "volume": 1094050}, "trend_line": 7.536, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.110364, "activity_20": 7.319619, "activity_30": 7.363785}, "trend_signal": 0, "fair_value": 14.983558, "relative_strength": -28.644302, "rate_of_change": -0.6329113924050639, "market_dynamics": 0.082899, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 7.165, "low": 6.57, "close": 7.09, "volume": 583505}, "trend_line": 7.508333, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.038, "activity_20": 7.301714, "activity_30": 7.335011}, "trend_signal": 0, "fair_value": 14.902276, "relative_strength": -24.150706, "rate_of_change": -0.36713110403395993, "market_dynamics": -0.017843, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.11, "high": 7.58, "low": 6.63, "close": 7.03, "volume": 1010774}, "trend_line": 7.456, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.974182, "activity_20": 7.275143, "activity_30": 7.304151}, "trend_signal": 0, "fair_value": 14.823878, "relative_strength": -25.203415, "rate_of_change": -0.6969989210654344, "market_dynamics": -0.070531, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.83, "low": 6.75, "close": 7.47, "volume": 1464169}, "trend_line": 7.423667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.015818, "activity_20": 7.289476, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 14.767404, "relative_strength": -20.832, "rate_of_change": -0.4336507510729666, "market_dynamics": -0.064211, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.39, "high": 8.71, "low": 7.29, "close": 8.19, "volume": 1440400}, "trend_line": 7.414, "activity_lines": {"activity_5": 7.52, "activity_10": 7.207455, "activity_20": 7.371952, "activity_30": 7.354495}, "trend_signal": 0, "fair_value": 14.717468, "relative_strength": -11.392422, "rate_of_change": -0.13021866417230615, "market_dynamics": 0.101945, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28, "high": 8.57, "low": 8.06, "close": 8.11, "volume": 707983}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.376727, "activity_20": 7.44081, "activity_30": 7.399398}, "trend_signal": 0, "fair_value": 14.660737, "relative_strength": -11.77379, "rate_of_change": -0.06294847585648143, "market_dynamics": 0.196451, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.3279, "low": 7.08, "close": 7.09, "volume": 914365}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.367818, "activity_20": 7.406905, "activity_30": 7.378796}, "trend_signal": 0, "fair_value": 14.602981, "relative_strength": -19.513965, "rate_of_change": -0.4498785518210592, "market_dynamics": 0.174959, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 7.99, "low": 7.09, "close": 7.25, "volume": 764032}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.400727, "activity_20": 7.386905, "activity_30": 7.370667}, "trend_signal": 1, "fair_value": 14.526058, "relative_strength": -18.150974, "rate_of_change": -0.6869170281995753, "market_dynamics": 0.054516, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.28, "high": 8.44, "low": 7.21, "close": 8.42, "volume": 826256}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.620909, "activity_20": 7.474571, "activity_30": 7.44129}, "trend_signal": 1, "fair_value": 14.446635, "relative_strength": -6.06161, "rate_of_change": 0.013651256536738113, "market_dynamics": 0.060246, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.43, "high": 8.6022, "low": 7.82, "close": 8.06, "volume": 793518}, "trend_line": 7.361, "activity_lines": {"activity_5": 7.868, "activity_10": 7.735818, "activity_20": 7.522095, "activity_30": 7.488624}, "trend_signal": 1, "fair_value": 14.360673, "relative_strength": -10.899021, "rate_of_change": 0.4731835148634355, "market_dynamics": 0.162004, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.1, "low": 5.9141, "close": 6.04, "volume": 1190270}, "trend_line": 7.343667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.462909, "activity_20": 7.376333, "activity_30": 7.403398}, "trend_signal": 0, "fair_value": 14.260609, "relative_strength": -30.347057, "rate_of_change": -0.23547072408639885, "market_dynamics": 0.143781, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.09, "high": 6.35, "low": 5.7, "close": 5.87, "volume": 968083}, "trend_line": 7.323667, "activity_lines": {"activity_5": 6.785333, "activity_10": 7.171091, "activity_20": 7.222857, "activity_30": 7.308323}, "trend_signal": 0, "fair_value": 14.173429, "relative_strength": -31.599581, "rate_of_change": -0.27234350359295395, "market_dynamics": 0.110402, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 6.03, "low": 5.46, "close": 5.65, "volume": 1025038}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.861455, "activity_20": 7.059333, "activity_30": 7.200344}, "trend_signal": 0, "fair_value": 14.093878, "relative_strength": -31.587494, "rate_of_change": -0.5325201159473879, "market_dynamics": -0.261287, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.235, "low": 5.55, "close": 6.21, "volume": 734499}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.678727, "activity_20": 6.962381, "activity_30": 7.131011}, "trend_signal": 0, "fair_value": 14.015288, "relative_strength": -27.769599, "rate_of_change": -0.5353710746146626, "market_dynamics": -0.637148, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.79, "close": 6.32, "volume": 869371}, "trend_line": 7.225333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.538909, "activity_20": 6.886905, "activity_30": 7.07129}, "trend_signal": 0, "fair_value": 13.954006, "relative_strength": -26.695243, "rate_of_change": -0.28063668948628295, "market_dynamics": -0.72248, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.29, "high": 6.85, "low": 6.16, "close": 6.65, "volume": 891761}, "trend_line": 7.216, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.493091, "activity_20": 6.849714, "activity_30": 7.034172}, "trend_signal": 0, "fair_value": 13.893173, "relative_strength": -21.025855, "rate_of_change": -0.12917051712356806, "market_dynamics": -0.74265, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.08, "close": 6.4, "volume": 1027533}, "trend_line": 7.202333, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.428364, "activity_20": 6.797571, "activity_30": 6.981527}, "trend_signal": 0, "fair_value": 13.822981, "relative_strength": -24.110344, "rate_of_change": -0.1893985587583131, "market_dynamics": -0.638844, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.825, "low": 6.4, "close": 6.67, "volume": 619829}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.425273, "activity_20": 6.777762, "activity_30": 6.947183}, "trend_signal": 0, "fair_value": 13.741122, "relative_strength": -21.557788, "rate_of_change": 0.09719072972604395, "market_dynamics": -0.565669, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 6.855, "low": 6.56, "close": 6.85, "volume": 553717}, "trend_line": 7.198, "activity_lines": {"activity_5": 6.65, "activity_10": 6.465455, "activity_20": 6.77119, "activity_30": 6.924}, "trend_signal": 0, "fair_value": 13.663173, "relative_strength": -17.682502, "rate_of_change": -0.15719900856292246, "market_dynamics": -0.599764, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.429, "low": 6.84, "close": 7.38, "volume": 619972}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.630545, "activity_20": 6.812143, "activity_30": 6.935742}, "trend_signal": 0, "fair_value": 13.570673, "relative_strength": -12.871908, "rate_of_change": -0.22691025284801852, "market_dynamics": -0.504354, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 8.6599, "low": 7.31, "close": 8.44, "volume": 1076717}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.000727, "activity_20": 6.951905, "activity_30": 7.016925}, "trend_signal": 0, "fair_value": 13.483558, "relative_strength": 0.616491, "rate_of_change": 0.2877604879201486, "market_dynamics": -0.023675, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.3, "close": 8.57, "volume": 667986}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.350909, "activity_20": 7.095762, "activity_30": 7.105161}, "trend_signal": 0, "fair_value": 13.401699, "relative_strength": 1.942574, "rate_of_change": 0.18975795759512748, "market_dynamics": 0.398611, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.42, "close": 8.6, "volume": 941580}, "trend_line": 7.221667, "activity_lines": {"activity_5": 8.280667, "activity_10": 7.657455, "activity_20": 7.235429, "activity_30": 7.194452}, "trend_signal": 0, "fair_value": 13.294071, "relative_strength": 2.707614, "rate_of_change": 0.07853381374722654, "market_dynamics": 0.890218, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.46, "high": 8.95, "low": 7.8005, "close": 8.15, "volume": 1152776}, "trend_line": 7.209333, "activity_lines": {"activity_5": 8.341333, "activity_10": 7.828545, "activity_20": 7.324762, "activity_30": 7.254344}, "trend_signal": 1, "fair_value": 13.185353, "relative_strength": -0.452137, "rate_of_change": -0.17079159147050213, "market_dynamics": 1.217028, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2, "high": 8.865, "low": 8.16, "close": 8.49, "volume": 1192529}, "trend_line": 7.233667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.026182, "activity_20": 7.443238, "activity_30": 7.336968}, "trend_signal": 1, "fair_value": 13.074135, "relative_strength": 5.327536, "rate_of_change": 0.3375346928765759, "market_dynamics": 1.225458, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.7432, "low": 8.3, "close": 8.55, "volume": 915738}, "trend_line": 7.235, "activity_lines": {"activity_5": 8.462, "activity_10": 8.195273, "activity_20": 7.566, "activity_30": 7.421892}, "trend_signal": 1, "fair_value": 12.967853, "relative_strength": 5.185637, "rate_of_change": 0.018427721375627256, "market_dynamics": 1.283768, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 8.835, "low": 5.67, "close": 5.89, "volume": 4184563}, "trend_line": 7.171667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.846182, "activity_20": 7.433333, "activity_30": 7.335118}, "trend_signal": 1, "fair_value": 12.832019, "relative_strength": -26.609835, "rate_of_change": -0.8753697304768498, "market_dynamics": 1.0618, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.41, "close": 5.43, "volume": 2077133}, "trend_line": 7.157667, "activity_lines": {"activity_5": 6.766, "activity_10": 7.422727, "activity_20": 7.262571, "activity_30": 7.222753}, "trend_signal": 0, "fair_value": 12.717788, "relative_strength": -30.703777, "rate_of_change": -0.19521263326922783, "market_dynamics": 0.676336, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.42, "high": 5.49, "low": 4.69, "close": 4.73, "volume": 2076478}, "trend_line": 7.107667, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.894545, "activity_20": 7.03381, "activity_30": 7.066129}, "trend_signal": 0, "fair_value": 12.613365, "relative_strength": -38.206807, "rate_of_change": -0.6985516370068602, "market_dynamics": 0.123626, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.705, "close": 4.75, "volume": 1675683}, "trend_line": 7.035, "activity_lines": {"activity_5": 5.286, "activity_10": 6.408545, "activity_20": 6.824524, "activity_30": 6.914022}, "trend_signal": 0, "fair_value": 12.514263, "relative_strength": -35.727459, "rate_of_change": -1.0223748523953082, "market_dynamics": -0.409753, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 5.35, "low": 4.73, "close": 5.2, "volume": 1358381}, "trend_line": 6.985, "activity_lines": {"activity_5": 5.062667, "activity_10": 6.052182, "activity_20": 6.673857, "activity_30": 6.795634}, "trend_signal": 0, "fair_value": 12.406763, "relative_strength": -26.319251, "rate_of_change": -0.7107320540156336, "market_dynamics": -0.68894, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 1010165}, "trend_line": 6.933667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.818364, "activity_20": 6.560524, "activity_30": 6.703054}, "trend_signal": 0, "fair_value": 12.313622, "relative_strength": -23.527079, "rate_of_change": -0.7349033643521906, "market_dynamics": -0.812349, "expectation": {"probability": 50.0137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.648, "high": 5.7338, "low": 5.03, "close": 5.09, "volume": 1364149}, "trend_line": 6.869, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.555818, "activity_20": 6.404905, "activity_30": 6.584108}, "trend_signal": 0, "fair_value": 12.220417, "relative_strength": -32.210822, "rate_of_change": -0.9326522314959751, "market_dynamics": -0.848143, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.425, "low": 5.1, "close": 5.18, "volume": 1285091}, "trend_line": 6.792667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.373455, "activity_20": 6.260524, "activity_30": 6.47514}, "trend_signal": 0, "fair_value": 12.124071, "relative_strength": -34.345218, "rate_of_change": -1.1112680157228125, "market_dynamics": -0.834904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 6.4501, "low": 5.1, "close": 6.41, "volume": 1944659}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.468727, "activity_20": 6.23819, "activity_30": 6.450452}, "trend_signal": 0, "fair_value": 12.04375, "relative_strength": -19.981458, "rate_of_change": -0.8735007913681, "market_dynamics": -0.714742, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 8.56, "low": 6.1401, "close": 8.41, "volume": 3074984}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.597333, "activity_10": 5.965455, "activity_20": 6.405905, "activity_30": 6.558624}, "trend_signal": 0, "fair_value": 11.978494, "relative_strength": 3.831918, "rate_of_change": 0.1485148588373661, "market_dynamics": -0.359423, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.47, "high": 8.6, "low": 6.915, "close": 7.44, "volume": 1726844}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.288364, "activity_20": 6.472857, "activity_30": 6.60357}, "trend_signal": 0, "fair_value": 11.914712, "relative_strength": -12.398756, "rate_of_change": 0.1730153323289847, "market_dynamics": -0.117979, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.51, "high": 7.63, "low": 6.92, "close": 6.93, "volume": 867630}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.176, "activity_10": 6.490364, "activity_20": 6.486286, "activity_30": 6.61486}, "trend_signal": 0, "fair_value": 11.848429, "relative_strength": -17.66468, "rate_of_change": -0.15791265729089207, "market_dynamics": 0.072134, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.2357, "low": 6.75, "close": 6.9, "volume": 782159}, "trend_line": 6.693667, "activity_lines": {"activity_5": 7.184667, "activity_10": 6.659636, "activity_20": 6.495619, "activity_30": 6.624903}, "trend_signal": 0, "fair_value": 11.784391, "relative_strength": -18.500404, "rate_of_change": -0.7512381135391824, "market_dynamics": 0.151789, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.78, "close": 6.81, "volume": 1166226}, "trend_line": 6.652, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.773091, "activity_20": 6.496143, "activity_30": 6.632409}, "trend_signal": 0, "fair_value": 11.711891, "relative_strength": -21.406065, "rate_of_change": -0.6224839090441675, "market_dynamics": 0.044362, "expectation": {"probability": 47.5731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3596f8-44f0-495e-a061-0403b36e1693/", "share_image": "https://sharemaestro.com/terminal/9e3596f8-44f0-495e-a061-0403b36e1693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}