{"ticker": {"uuid": "9e38d112-d37e-4934-abd0-69fe09cf1c69", "symbol": "600302", "name": "Xi'an Typical Industries Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600302 rose 4.87%, moving from 10.26 to 10.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.05 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 11.11, "low": 9.6, "close": 10.76, "volume": 48958211}, "trend_line": 11.075333, "activity_lines": {"activity_5": 9.664, "activity_10": 10.019273, "activity_20": 10.832952, "activity_30": 11.052731}, "trend_signal": 0, "fair_value": 6.335449, "relative_strength": 12.047703, "rate_of_change": 1.018509591726941, "market_dynamics": -1.121038, "expectation": {"probability": 52.6877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.04, "high": 5.2, "low": 5.0, "close": 5.13, "volume": 12224086}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.028, "activity_10": 5.045091, "activity_20": 5.273714, "activity_30": 5.427247}, "trend_signal": 0, "fair_value": 4.733466, "relative_strength": -6.458941, "rate_of_change": 0.11441734417343631, "market_dynamics": -1.283794, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.13, "high": 5.23, "low": 5.12, "close": 5.22, "volume": 14894360}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.065091, "activity_20": 5.250286, "activity_30": 5.406516}, "trend_signal": 0, "fair_value": 4.741393, "relative_strength": -2.887662, "rate_of_change": 0.13235082605575543, "market_dynamics": -1.13611, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.03, "close": 5.1, "volume": 13285971}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.122, "activity_10": 5.066545, "activity_20": 5.218476, "activity_30": 5.37757}, "trend_signal": 0, "fair_value": 4.749059, "relative_strength": -5.72513, "rate_of_change": 0.018022346628484533, "market_dynamics": -0.985726, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.08, "high": 5.11, "low": 4.87, "close": 4.89, "volume": 15192801}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.035273, "activity_20": 5.170667, "activity_30": 5.335011}, "trend_signal": 0, "fair_value": 4.756012, "relative_strength": -9.626914, "rate_of_change": -0.1982100908036486, "market_dynamics": -0.883546, "expectation": {"probability": 61.8539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.8, "close": 5.07, "volume": 15739929}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.043091, "activity_20": 5.143286, "activity_30": 5.304774}, "trend_signal": 0, "fair_value": 4.763739, "relative_strength": -7.500066, "rate_of_change": -0.18657918954145983, "market_dynamics": -0.614863, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.07, "high": 5.13, "low": 4.9, "close": 4.94, "volume": 10207801}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.028909, "activity_20": 5.106619, "activity_30": 5.266817}, "trend_signal": 0, "fair_value": 4.769301, "relative_strength": -7.786041, "rate_of_change": -0.5667712129497274, "market_dynamics": -0.512981, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.89, "close": 5.27, "volume": 24661411}, "trend_line": 5.45, "activity_lines": {"activity_5": 5.08, "activity_10": 5.076545, "activity_20": 5.106524, "activity_30": 5.252172}, "trend_signal": 0, "fair_value": 4.776219, "relative_strength": -1.994246, "rate_of_change": -0.855011824631612, "market_dynamics": -0.144173, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.24, "close": 5.36, "volume": 16159299}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.131091, "activity_20": 5.119238, "activity_30": 5.246366}, "trend_signal": 0, "fair_value": 4.7827, "relative_strength": -0.425216, "rate_of_change": -0.3730825688073382, "market_dynamics": 0.274164, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.31, "close": 5.42, "volume": 13129254}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.189091, "activity_20": 5.139905, "activity_30": 5.245742}, "trend_signal": 0, "fair_value": 4.787982, "relative_strength": -0.792772, "rate_of_change": -0.2762600358364623, "market_dynamics": 0.497857, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.27, "close": 5.29, "volume": 15107400}, "trend_line": 5.389, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.215818, "activity_20": 5.149905, "activity_30": 5.237699}, "trend_signal": 0, "fair_value": 4.795979, "relative_strength": -1.193351, "rate_of_change": -0.47402730398747406, "market_dynamics": 0.73547, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.29, "close": 5.38, "volume": 13445800}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.254182, "activity_20": 5.170762, "activity_30": 5.237118}, "trend_signal": 0, "fair_value": 4.802144, "relative_strength": -2.923562, "rate_of_change": -0.25360920393393716, "market_dynamics": 0.743255, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.59, "low": 5.31, "close": 5.32, "volume": 22942072}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.277091, "activity_20": 5.186762, "activity_30": 5.233548}, "trend_signal": 0, "fair_value": 4.808749, "relative_strength": -4.328001, "rate_of_change": -0.3348629750008173, "market_dynamics": 0.800081, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.15, "close": 5.17, "volume": 13799011}, "trend_line": 5.331667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.270909, "activity_20": 5.188857, "activity_30": 5.221462}, "trend_signal": 0, "fair_value": 4.814139, "relative_strength": -4.048255, "rate_of_change": -0.47908166246151396, "market_dynamics": 0.684848, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.11, "close": 5.35, "volume": 15480880}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.296, "activity_10": 5.296182, "activity_20": 5.20919, "activity_30": 5.222645}, "trend_signal": 0, "fair_value": 4.818782, "relative_strength": 1.001272, "rate_of_change": -0.1438011788808366, "market_dynamics": 0.682833, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.15, "close": 5.17, "volume": 18505200}, "trend_line": 5.305667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.280364, "activity_20": 5.211857, "activity_30": 5.21271}, "trend_signal": 0, "fair_value": 4.822524, "relative_strength": -0.265483, "rate_of_change": -0.34434635612321857, "market_dynamics": 0.586073, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.49, "low": 5.21, "close": 5.4, "volume": 22669201}, "trend_line": 5.285, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.304545, "activity_20": 5.236381, "activity_30": 5.218796}, "trend_signal": 0, "fair_value": 4.828058, "relative_strength": 1.851824, "rate_of_change": -0.38952689642979005, "market_dynamics": 0.575977, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.35, "close": 5.42, "volume": 18143030}, "trend_line": 5.260333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.324, "activity_20": 5.261095, "activity_30": 5.227505}, "trend_signal": 0, "fair_value": 4.833846, "relative_strength": 2.678279, "rate_of_change": -0.46673604541154196, "market_dynamics": 0.705887, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.22, "close": 5.26, "volume": 13525692}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.311636, "activity_20": 5.267381, "activity_30": 5.227484}, "trend_signal": 0, "fair_value": 4.838736, "relative_strength": -0.341371, "rate_of_change": -0.361193863582403, "market_dynamics": 0.601856, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.39, "low": 5.19, "close": 5.37, "volume": 14988267}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.321091, "activity_20": 5.282667, "activity_30": 5.235785}, "trend_signal": 1, "fair_value": 4.843507, "relative_strength": 1.303573, "rate_of_change": -0.26073519846954457, "market_dynamics": 0.621313, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.37, "high": 5.65, "low": 5.32, "close": 5.58, "volume": 28599938}, "trend_line": 5.221333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.369636, "activity_20": 5.31619, "activity_30": 5.258516}, "trend_signal": 1, "fair_value": 4.850575, "relative_strength": 5.827987, "rate_of_change": -0.1211630350594391, "market_dynamics": 0.802692, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.58, "high": 5.59, "low": 4.94, "close": 5.0, "volume": 31081001}, "trend_line": 5.202667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.307455, "activity_20": 5.291857, "activity_30": 5.244237}, "trend_signal": 1, "fair_value": 4.852404, "relative_strength": -4.506174, "rate_of_change": -0.35749491557040375, "market_dynamics": 0.5813, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97, "high": 5.13, "low": 4.96, "close": 5.07, "volume": 17897723}, "trend_line": 5.191667, "activity_lines": {"activity_5": 5.206, "activity_10": 5.264909, "activity_20": 5.27481, "activity_30": 5.235677}, "trend_signal": 1, "fair_value": 4.856836, "relative_strength": 0.090126, "rate_of_change": -0.21143002233277894, "market_dynamics": 0.363504, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.86, "close": 5.22, "volume": 23029597}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.254182, "activity_20": 5.272762, "activity_30": 5.237505}, "trend_signal": 1, "fair_value": 4.863243, "relative_strength": 1.725453, "rate_of_change": -0.11556981601478346, "market_dynamics": 0.208592, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.22, "high": 5.54, "low": 5.21, "close": 5.5, "volume": 20251398}, "trend_line": 5.194333, "activity_lines": {"activity_5": 5.278, "activity_10": 5.293455, "activity_20": 5.29681, "activity_30": 5.257785}, "trend_signal": 1, "fair_value": 4.870115, "relative_strength": 6.517699, "rate_of_change": 0.16711447148458877, "market_dynamics": -0.107143, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.46, "close": 5.54, "volume": 21894649}, "trend_line": 5.207, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.337273, "activity_20": 5.321762, "activity_30": 5.280086}, "trend_signal": 1, "fair_value": 4.877433, "relative_strength": 6.902183, "rate_of_change": 0.24386191643854058, "market_dynamics": 0.070136, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.5, "close": 5.62, "volume": 20856002}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.388909, "activity_20": 5.352095, "activity_30": 5.306731}, "trend_signal": 1, "fair_value": 4.8852, "relative_strength": 7.728903, "rate_of_change": 0.37128864989438237, "market_dynamics": 0.457403, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.61, "close": 5.73, "volume": 21012400}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.598, "activity_10": 5.456545, "activity_20": 5.389667, "activity_30": 5.339226}, "trend_signal": 1, "fair_value": 4.89513, "relative_strength": 10.145754, "rate_of_change": 0.6250462800590778, "market_dynamics": 0.82407, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.61, "close": 5.71, "volume": 18687801}, "trend_line": 5.284333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.514909, "activity_20": 5.423143, "activity_30": 5.368323}, "trend_signal": 1, "fair_value": 4.904932, "relative_strength": 10.117871, "rate_of_change": 0.48170754896367807, "market_dynamics": 0.986552, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.71, "high": 7.7, "low": 5.67, "close": 7.7, "volume": 69587926}, "trend_line": 5.374333, "activity_lines": {"activity_5": 6.354, "activity_10": 5.926909, "activity_20": 5.644476, "activity_30": 5.524172}, "trend_signal": 1, "fair_value": 4.92692, "relative_strength": 50.854287, "rate_of_change": 1.703147776644656, "market_dynamics": 1.271823, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.58, "close": 6.73, "volume": 351254618}, "trend_line": 5.431, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.120182, "activity_20": 5.762571, "activity_30": 5.611634}, "trend_signal": 1, "fair_value": 4.941613, "relative_strength": 32.474189, "rate_of_change": 1.0544006112014277, "market_dynamics": 1.429438, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.69, "close": 5.75, "volume": 119771112}, "trend_line": 5.451667, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.114364, "activity_20": 5.780476, "activity_30": 5.632215}, "trend_signal": 1, "fair_value": 4.950151, "relative_strength": 14.08171, "rate_of_change": 0.38053765420731994, "market_dynamics": 1.274708, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.55, "close": 5.72, "volume": 53896720}, "trend_line": 5.468333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.089455, "activity_20": 5.793762, "activity_30": 5.649527}, "trend_signal": 1, "fair_value": 4.958179, "relative_strength": 11.179462, "rate_of_change": 0.30570465877686104, "market_dynamics": 1.094992, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.73, "high": 5.99, "low": 5.72, "close": 5.81, "volume": 53296307}, "trend_line": 5.492, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.069091, "activity_20": 5.813714, "activity_30": 5.67157}, "trend_signal": 1, "fair_value": 4.968051, "relative_strength": 14.587599, "rate_of_change": 0.4328010016946601, "market_dynamics": 0.709252, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.67, "close": 5.69, "volume": 42030954}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.016182, "activity_20": 5.81919, "activity_30": 5.684344}, "trend_signal": 1, "fair_value": 4.976965, "relative_strength": 13.960877, "rate_of_change": 0.48556081573196963, "market_dynamics": 0.31382, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.31, "close": 5.4, "volume": 32984625}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.907091, "activity_20": 5.795429, "activity_30": 5.676688}, "trend_signal": 1, "fair_value": 4.982879, "relative_strength": 10.019364, "rate_of_change": 0.1993234960543936, "market_dynamics": 0.066418, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.93, "close": 5.52, "volume": 43490100}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.574, "activity_10": 5.822364, "activity_20": 5.782, "activity_30": 5.676065}, "trend_signal": 1, "fair_value": 4.989308, "relative_strength": 9.2697, "rate_of_change": 0.34962322324292744, "market_dynamics": -0.106066, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.54, "high": 5.56, "low": 4.03, "close": 4.21, "volume": 47616410}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.501273, "activity_20": 5.643238, "activity_30": 5.589677}, "trend_signal": 0, "fair_value": 4.990191, "relative_strength": -10.958261, "rate_of_change": -0.6367453595242476, "market_dynamics": -0.487256, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.14, "low": 2.81, "close": 3.24, "volume": 69970152}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.406, "activity_10": 5.031455, "activity_20": 5.417857, "activity_30": 5.442989}, "trend_signal": 0, "fair_value": 4.985807, "relative_strength": -34.197904, "rate_of_change": -1.281669712733835, "market_dynamics": -0.814698, "expectation": {"probability": 61.8821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 4.18, "low": 3.24, "close": 4.11, "volume": 75376793}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.764727, "activity_20": 5.284952, "activity_30": 5.356989}, "trend_signal": 0, "fair_value": 4.987317, "relative_strength": -19.922077, "rate_of_change": -0.8022597832077758, "market_dynamics": -1.013096, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 6.02, "low": 4.18, "close": 5.14, "volume": 198224801}, "trend_line": 5.394333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.750545, "activity_20": 5.256143, "activity_30": 5.340258}, "trend_signal": 0, "fair_value": 4.994985, "relative_strength": -0.462765, "rate_of_change": -0.09260403090531333, "market_dynamics": -0.997458, "expectation": {"probability": 62.2162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.63, "high": 5.09, "low": 4.35, "close": 4.52, "volume": 202400155}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.652545, "activity_20": 5.170381, "activity_30": 5.283849}, "trend_signal": 0, "fair_value": 4.999376, "relative_strength": -12.734583, "rate_of_change": -0.5314095366377903, "market_dynamics": -0.791526, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.37, "close": 4.52, "volume": 118094337}, "trend_line": 5.339, "activity_lines": {"activity_5": 4.504, "activity_10": 4.576909, "activity_20": 5.086905, "activity_30": 5.22929}, "trend_signal": 0, "fair_value": 5.003387, "relative_strength": -12.730213, "rate_of_change": -0.496993197677004, "market_dynamics": -0.621181, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.68, "high": 5.38, "low": 4.59, "close": 5.11, "volume": 177820903}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.772, "activity_10": 4.630364, "activity_20": 5.062238, "activity_30": 5.214516}, "trend_signal": 0, "fair_value": 5.00985, "relative_strength": -1.074804, "rate_of_change": -0.037460198539064765, "market_dynamics": -0.478593, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.35, "close": 4.92, "volume": 100822833}, "trend_line": 5.322667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.662, "activity_20": 5.02, "activity_30": 5.187613}, "trend_signal": 0, "fair_value": 5.014524, "relative_strength": -4.490874, "rate_of_change": -0.26855911560801404, "market_dynamics": -0.550677, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.88, "close": 5.03, "volume": 99977668}, "trend_line": 5.318, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.727636, "activity_20": 4.991, "activity_30": 5.168731}, "trend_signal": 0, "fair_value": 5.018573, "relative_strength": -3.234162, "rate_of_change": -0.08768160773537816, "market_dynamics": -0.470405, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.71, "close": 4.92, "volume": 84860084}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.948, "activity_10": 4.78, "activity_20": 4.953952, "activity_30": 5.143054}, "trend_signal": 0, "fair_value": 5.022804, "relative_strength": -3.819571, "rate_of_change": -0.3008649868371571, "market_dynamics": -0.35726, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.84, "high": 4.87, "low": 3.59, "close": 3.79, "volume": 75316400}, "trend_line": 5.247667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.637818, "activity_20": 4.812619, "activity_30": 5.045505}, "trend_signal": 0, "fair_value": 5.019601, "relative_strength": -26.755261, "rate_of_change": -1.0247642399094634, "market_dynamics": -0.464592, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.6, "close": 3.92, "volume": 40850901}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.3, "activity_10": 4.526909, "activity_20": 4.692905, "activity_30": 4.959849}, "trend_signal": 0, "fair_value": 5.017104, "relative_strength": -24.609561, "rate_of_change": -0.8511782474002175, "market_dynamics": -0.559278, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9, "high": 4.26, "low": 3.9, "close": 4.12, "volume": 22202800}, "trend_line": 5.161333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.44, "activity_20": 4.600762, "activity_30": 4.889978}, "trend_signal": 0, "fair_value": 5.016397, "relative_strength": -21.075394, "rate_of_change": -0.8008264462809982, "market_dynamics": -0.696916, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.2, "high": 4.57, "low": 4.14, "close": 4.32, "volume": 42996102}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.156, "activity_10": 4.389273, "activity_20": 4.544714, "activity_30": 4.835699}, "trend_signal": 0, "fair_value": 5.015008, "relative_strength": -18.436514, "rate_of_change": -0.8137432713603213, "market_dynamics": -0.7515, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.28, "high": 4.49, "low": 3.89, "close": 4.49, "volume": 49152853}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.248, "activity_10": 4.384364, "activity_20": 4.516333, "activity_30": 4.795097}, "trend_signal": 0, "fair_value": 5.012174, "relative_strength": -15.139059, "rate_of_change": -0.3320745104879942, "market_dynamics": -0.496629, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.15, "close": 4.17, "volume": 29619575}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.321818, "activity_20": 4.463476, "activity_30": 4.734946}, "trend_signal": 0, "fair_value": 5.009062, "relative_strength": -19.351635, "rate_of_change": -0.5879663283442959, "market_dynamics": -0.288772, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17, "high": 4.18, "low": 3.96, "close": 4.05, "volume": 23229100}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.243818, "activity_20": 4.406571, "activity_30": 4.668989}, "trend_signal": 0, "fair_value": 5.007653, "relative_strength": -21.39419, "rate_of_change": -0.7688769645052993, "market_dynamics": -0.244157, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.21, "close": 3.62, "volume": 42820406}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.106909, "activity_20": 4.317095, "activity_30": 4.577806}, "trend_signal": 0, "fair_value": 5.004247, "relative_strength": -28.560839, "rate_of_change": -1.2450199500013235, "market_dynamics": -0.424233, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.46, "close": 3.65, "volume": 34878201}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.999091, "activity_20": 4.240333, "activity_30": 4.492602}, "trend_signal": 0, "fair_value": 5.000717, "relative_strength": -27.209545, "rate_of_change": -1.267435537323255, "market_dynamics": -0.709694, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.45, "close": 3.51, "volume": 26870800}, "trend_line": 4.837333, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.890909, "activity_20": 4.158571, "activity_30": 4.40243}, "trend_signal": 0, "fair_value": 4.996543, "relative_strength": -28.912931, "rate_of_change": -1.4331453213920158, "market_dynamics": -1.002348, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.3, "close": 3.44, "volume": 20513740}, "trend_line": 4.761, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.795636, "activity_20": 4.079714, "activity_30": 4.31228}, "trend_signal": 0, "fair_value": 4.991603, "relative_strength": -29.287308, "rate_of_change": -1.5779976280318095, "market_dynamics": -1.261166, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.33, "close": 3.36, "volume": 15629500}, "trend_line": 4.682667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.692182, "activity_20": 3.996905, "activity_30": 4.221892}, "trend_signal": 0, "fair_value": 4.986214, "relative_strength": -30.190487, "rate_of_change": -1.6453056080655275, "market_dynamics": -1.362907, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.12, "close": 3.36, "volume": 26522800}, "trend_line": 4.538, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.598909, "activity_20": 3.913524, "activity_30": 4.136559}, "trend_signal": 0, "fair_value": 4.980128, "relative_strength": -30.26911, "rate_of_change": -3.0894146434072742, "market_dynamics": -1.456127, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.18, "close": 3.29, "volume": 16948760}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.506727, "activity_20": 3.827048, "activity_30": 4.056043}, "trend_signal": 0, "fair_value": 4.97391, "relative_strength": -31.508113, "rate_of_change": -2.5268179814896397, "market_dynamics": -1.492096, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.17, "close": 3.37, "volume": 19794000}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.35, "activity_10": 3.447818, "activity_20": 3.757, "activity_30": 3.988086}, "trend_signal": 0, "fair_value": 4.968013, "relative_strength": -27.182309, "rate_of_change": -1.7935118156376673, "market_dynamics": -1.347244, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.38, "high": 3.71, "low": 3.33, "close": 3.65, "volume": 28467100}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.460182, "activity_20": 3.719095, "activity_30": 3.943312}, "trend_signal": 0, "fair_value": 4.964103, "relative_strength": -21.132294, "rate_of_change": -1.5883977900552473, "market_dynamics": -1.027146, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.52, "close": 3.59, "volume": 19879601}, "trend_line": 4.201, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.471091, "activity_20": 3.679619, "activity_30": 3.899118}, "trend_signal": 0, "fair_value": 4.960192, "relative_strength": -20.888897, "rate_of_change": -1.7309941520468004, "market_dynamics": -0.738816, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.5, "close": 3.53, "volume": 15703221}, "trend_line": 4.129, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.479455, "activity_20": 3.641667, "activity_30": 3.855828}, "trend_signal": 0, "fair_value": 4.956154, "relative_strength": -22.30729, "rate_of_change": -1.7138776481790068, "market_dynamics": -0.462997, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.37, "close": 3.39, "volume": 20126083}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.464, "activity_20": 3.597, "activity_30": 3.808151}, "trend_signal": 0, "fair_value": 4.951346, "relative_strength": -24.333797, "rate_of_change": -1.622668927100976, "market_dynamics": -0.333929, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.69, "low": 3.36, "close": 3.65, "volume": 28464821}, "trend_line": 3.999667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.500545, "activity_20": 3.584905, "activity_30": 3.78157}, "trend_signal": 0, "fair_value": 4.949423, "relative_strength": -17.754868, "rate_of_change": -1.534539635647469, "market_dynamics": -0.144349, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.51, "close": 3.52, "volume": 20221000}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.510909, "activity_20": 3.566476, "activity_30": 3.750624}, "trend_signal": 0, "fair_value": 4.946346, "relative_strength": -18.074651, "rate_of_change": -0.5750478727354085, "market_dynamics": 0.014073, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.45, "close": 3.8, "volume": 32401612}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.570727, "activity_20": 3.576, "activity_30": 3.739226}, "trend_signal": 0, "fair_value": 4.943974, "relative_strength": -9.181595, "rate_of_change": 0.46938805788868093, "market_dynamics": 0.385425, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.62, "close": 3.8, "volume": 25465017}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.622545, "activity_20": 3.586095, "activity_30": 3.726624}, "trend_signal": 0, "fair_value": 4.941731, "relative_strength": -9.874875, "rate_of_change": -0.2586267527637908, "market_dynamics": 0.754547, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.23, "low": 3.75, "close": 4.19, "volume": 39719809}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.737273, "activity_20": 3.634857, "activity_30": 3.739849}, "trend_signal": 0, "fair_value": 4.940897, "relative_strength": -11.548857, "rate_of_change": -0.7946549560853117, "market_dynamics": 1.017622, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.16, "close": 4.5, "volume": 23920914}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.892, "activity_20": 3.713762, "activity_30": 3.775118}, "trend_signal": 0, "fair_value": 4.941282, "relative_strength": -11.688554, "rate_of_change": -0.016846544422143984, "market_dynamics": 1.287081, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.2, "close": 4.28, "volume": 63678693}, "trend_line": 3.944667, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.986182, "activity_20": 3.771667, "activity_30": 3.796237}, "trend_signal": 0, "fair_value": 4.939359, "relative_strength": -12.394344, "rate_of_change": -0.2023949905215898, "market_dynamics": 1.390444, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.31, "close": 4.72, "volume": 52023423}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.148909, "activity_20": 3.870952, "activity_30": 3.846258}, "trend_signal": 0, "fair_value": 4.940897, "relative_strength": -4.47826, "rate_of_change": -0.32955887024176944, "market_dynamics": 1.564512, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.55, "close": 4.99, "volume": 50844725}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.340182, "activity_20": 3.992762, "activity_30": 3.914538}, "trend_signal": 0, "fair_value": 4.944615, "relative_strength": 0.056675, "rate_of_change": 0.059338697809355176, "market_dynamics": 1.618404, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.84, "close": 4.92, "volume": 56425384}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.492182, "activity_20": 4.101381, "activity_30": 3.978151}, "trend_signal": 1, "fair_value": 4.948526, "relative_strength": -0.225158, "rate_of_change": -0.09321301474326606, "market_dynamics": 1.702358, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.9, "close": 5.26, "volume": 72067463}, "trend_line": 3.941667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.678182, "activity_20": 4.236333, "activity_30": 4.063935}, "trend_signal": 1, "fair_value": 4.953718, "relative_strength": 1.476338, "rate_of_change": 0.28837251194745417, "market_dynamics": 1.747189, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.24, "high": 5.63, "low": 5.04, "close": 5.05, "volume": 51016041}, "trend_line": 3.983667, "activity_lines": {"activity_5": 5.05, "activity_10": 4.796727, "activity_20": 4.342952, "activity_30": 4.135441}, "trend_signal": 1, "fair_value": 4.958205, "relative_strength": 1.379372, "rate_of_change": 1.0655390219417384, "market_dynamics": 1.706005, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06, "high": 5.57, "low": 4.84, "close": 5.19, "volume": 45342113}, "trend_line": 4.026, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.912909, "activity_20": 4.455238, "activity_30": 4.213269}, "trend_signal": 1, "fair_value": 4.964551, "relative_strength": 6.560542, "rate_of_change": 1.062664123281382, "market_dynamics": 1.636562, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.19, "close": 5.58, "volume": 106854232}, "trend_line": 4.074667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.074727, "activity_20": 4.595952, "activity_30": 4.313527}, "trend_signal": 1, "fair_value": 4.974679, "relative_strength": 12.827846, "rate_of_change": 1.2088176850471937, "market_dynamics": 1.642303, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.59, "close": 5.85, "volume": 56141854}, "trend_line": 4.125667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.253273, "activity_20": 4.75181, "activity_30": 4.428065}, "trend_signal": 1, "fair_value": 4.986474, "relative_strength": 15.837207, "rate_of_change": 1.251636023262764, "market_dynamics": 1.604189, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.79, "high": 6.23, "low": 5.73, "close": 6.05, "volume": 62965405}, "trend_line": 4.177667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.438, "activity_20": 4.914524, "activity_30": 4.552215}, "trend_signal": 1, "fair_value": 4.998718, "relative_strength": 21.502912, "rate_of_change": 1.2604022573804334, "market_dynamics": 1.631981, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.41, "close": 5.59, "volume": 43466176}, "trend_line": 4.225, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.510909, "activity_20": 5.020667, "activity_30": 4.643333}, "trend_signal": 1, "fair_value": 5.006923, "relative_strength": 13.995218, "rate_of_change": 1.1330007872815155, "market_dynamics": 1.532175, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.64, "close": 5.03, "volume": 52958751}, "trend_line": 4.257667, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.458182, "activity_20": 5.064238, "activity_30": 4.695269}, "trend_signal": 1, "fair_value": 5.010128, "relative_strength": 2.274197, "rate_of_change": 0.7731834319526628, "market_dynamics": 1.189946, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.48, "close": 4.5, "volume": 27653151}, "trend_line": 4.287, "activity_lines": {"activity_5": 5.156, "activity_10": 5.303455, "activity_20": 5.050476, "activity_30": 4.710903}, "trend_signal": 1, "fair_value": 5.008269, "relative_strength": -2.449216, "rate_of_change": 0.6889453778325143, "market_dynamics": 0.649148, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.2, "close": 4.45, "volume": 23248258}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.838, "activity_10": 5.148545, "activity_20": 5.027333, "activity_30": 4.721419}, "trend_signal": 1, "fair_value": 5.006987, "relative_strength": -1.462936, "rate_of_change": 0.6220433869838996, "market_dynamics": 0.01357, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43, "high": 4.94, "low": 4.26, "close": 4.78, "volume": 24549102}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.723333, "activity_10": 5.062182, "activity_20": 5.030571, "activity_30": 4.751505}, "trend_signal": 1, "fair_value": 5.004295, "relative_strength": 4.153632, "rate_of_change": 0.9813692155653225, "market_dynamics": -0.437482, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.61, "close": 4.73, "volume": 38550797}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.975455, "activity_20": 5.023667, "activity_30": 4.775634}, "trend_signal": 1, "fair_value": 5.004295, "relative_strength": 3.35694, "rate_of_change": 0.9871441689623542, "market_dynamics": -0.711704, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.69, "close": 4.73, "volume": 6165901}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.894545, "activity_20": 5.011, "activity_30": 4.796989}, "trend_signal": 1, "fair_value": 5.0025, "relative_strength": 4.049417, "rate_of_change": 1.038122300522844, "market_dynamics": -0.790944, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.75, "close": 4.92, "volume": 20090183}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.856545, "activity_20": 5.012, "activity_30": 4.827656}, "trend_signal": 1, "fair_value": 5.000897, "relative_strength": 6.567891, "rate_of_change": 1.1699414151836456, "market_dynamics": -0.746578, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.86, "close": 4.95, "volume": 26167000}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.836, "activity_20": 5.010524, "activity_30": 4.856903}, "trend_signal": 1, "fair_value": 5.000192, "relative_strength": 5.333103, "rate_of_change": 1.23053363746969, "market_dynamics": -0.731818, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.88, "close": 4.99, "volume": 28711703}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.839091, "activity_20": 5.009238, "activity_30": 4.885161}, "trend_signal": 1, "fair_value": 5.001154, "relative_strength": 5.009821, "rate_of_change": 1.1862917398945578, "market_dynamics": -0.692961, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.02, "high": 7.3, "low": 4.92, "close": 5.93, "volume": 176420741}, "trend_line": 4.682, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.032364, "activity_20": 5.095143, "activity_30": 4.970581}, "trend_signal": 1, "fair_value": 5.008654, "relative_strength": 26.826879, "rate_of_change": 1.6500217108119954, "market_dynamics": -0.324979, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4, "high": 5.67, "low": 4.96, "close": 5.67, "volume": 178090037}, "trend_line": 4.751333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.172182, "activity_20": 5.148429, "activity_30": 5.034323}, "trend_signal": 1, "fair_value": 5.015, "relative_strength": 19.088084, "rate_of_change": 1.4808415207176295, "market_dynamics": -0.055402, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 6.18, "low": 5.51, "close": 5.88, "volume": 215445169}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.338545, "activity_20": 5.21719, "activity_30": 5.10714}, "trend_signal": 1, "fair_value": 5.021731, "relative_strength": 21.404176, "rate_of_change": 1.6486741720691835, "market_dynamics": 0.249194, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.81, "high": 6.43, "low": 5.68, "close": 6.23, "volume": 150326321}, "trend_line": 4.924333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.543455, "activity_20": 5.315048, "activity_30": 5.197484}, "trend_signal": 1, "fair_value": 5.029808, "relative_strength": 30.412971, "rate_of_change": 1.960093729029354, "market_dynamics": 0.599025, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.23, "high": 7.19, "low": 5.39, "close": 6.0, "volume": 162550117}, "trend_line": 5.002667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.674182, "activity_20": 5.384762, "activity_30": 5.266882}, "trend_signal": 1, "fair_value": 5.035833, "relative_strength": 25.81117, "rate_of_change": 1.590753509155451, "market_dynamics": 0.701992, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.13, "close": 5.25, "volume": 153142460}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.758, "activity_10": 5.646364, "activity_20": 5.379524, "activity_30": 5.282839}, "trend_signal": 1, "fair_value": 5.035769, "relative_strength": 10.492462, "rate_of_change": 1.1527051470745548, "market_dynamics": 0.728217, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.0, "close": 4.8, "volume": 82531088}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.527273, "activity_20": 5.330476, "activity_30": 5.266043}, "trend_signal": 1, "fair_value": 5.03141, "relative_strength": 4.467197, "rate_of_change": 0.6587313522647615, "market_dynamics": 0.551543, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.72, "close": 4.87, "volume": 51082002}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.419636, "activity_20": 5.289952, "activity_30": 5.251613}, "trend_signal": 1, "fair_value": 5.028205, "relative_strength": 4.391812, "rate_of_change": 0.7002028204827676, "market_dynamics": 0.241088, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.68, "close": 4.99, "volume": 49340400}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.022, "activity_10": 5.334727, "activity_20": 5.264238, "activity_30": 5.242624}, "trend_signal": 0, "fair_value": 5.025962, "relative_strength": 6.017901, "rate_of_change": 0.5198921575183318, "market_dynamics": -0.127206, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.86, "close": 5.2, "volume": 24889400}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.028, "activity_10": 5.287273, "activity_20": 5.262619, "activity_30": 5.245462}, "trend_signal": 0, "fair_value": 5.026026, "relative_strength": 10.634068, "rate_of_change": 0.4525407292474797, "market_dynamics": -0.35351, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.23, "high": 5.85, "low": 5.22, "close": 5.78, "volume": 60136500}, "trend_line": 5.229333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.341455, "activity_20": 5.320286, "activity_30": 5.284215}, "trend_signal": 1, "fair_value": 5.030577, "relative_strength": 20.076983, "rate_of_change": 0.9653752712945822, "market_dynamics": -0.273565, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.52, "close": 5.63, "volume": 51716210}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.371091, "activity_20": 5.362762, "activity_30": 5.310065}, "trend_signal": 1, "fair_value": 5.034423, "relative_strength": 15.692851, "rate_of_change": 0.5800739788420579, "market_dynamics": -0.194433, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.56, "close": 5.6, "volume": 42501800}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.55, "activity_10": 5.396, "activity_20": 5.399524, "activity_30": 5.332022}, "trend_signal": 1, "fair_value": 5.042756, "relative_strength": 15.237965, "rate_of_change": 0.3865834091778041, "market_dynamics": -0.109512, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.53, "close": 5.56, "volume": 36111700}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.418727, "activity_20": 5.427238, "activity_30": 5.350086}, "trend_signal": 1, "fair_value": 5.050513, "relative_strength": 13.918401, "rate_of_change": 0.4040340909090791, "market_dynamics": -0.073622, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.9, "low": 5.5, "close": 5.84, "volume": 30745100}, "trend_line": 5.320667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.504545, "activity_20": 5.476333, "activity_30": 5.384839}, "trend_signal": 1, "fair_value": 5.05891, "relative_strength": 17.48203, "rate_of_change": 0.36470072715674773, "market_dynamics": -0.225999, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 6.45, "low": 5.74, "close": 6.05, "volume": 73954372}, "trend_line": 5.354, "activity_lines": {"activity_5": 5.808, "activity_10": 5.631455, "activity_20": 5.540381, "activity_30": 5.431892}, "trend_signal": 1, "fair_value": 5.0675, "relative_strength": 21.075598, "rate_of_change": 0.6264816046559545, "market_dynamics": -0.138996, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.98, "low": 5.84, "close": 6.25, "volume": 161859812}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.780182, "activity_20": 5.61719, "activity_30": 5.489699}, "trend_signal": 1, "fair_value": 5.076859, "relative_strength": 24.598254, "rate_of_change": 0.6599364960776917, "market_dynamics": 0.111072, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.14, "high": 6.47, "low": 6.05, "close": 6.45, "volume": 112323612}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.176, "activity_10": 5.938909, "activity_20": 5.70581, "activity_30": 5.558129}, "trend_signal": 1, "fair_value": 5.086474, "relative_strength": 25.003248, "rate_of_change": 0.5380999838013334, "market_dynamics": 0.38834, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.26, "close": 6.28, "volume": 83560247}, "trend_line": 5.432667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.038, "activity_20": 5.770952, "activity_30": 5.61372}, "trend_signal": 1, "fair_value": 5.095, "relative_strength": 19.005977, "rate_of_change": 0.2645463097229487, "market_dynamics": 0.701103, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.12, "close": 6.23, "volume": 41724703}, "trend_line": 5.438667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.104545, "activity_20": 5.825, "activity_30": 5.665161}, "trend_signal": 1, "fair_value": 5.104487, "relative_strength": 15.841162, "rate_of_change": 0.11044299236451155, "market_dynamics": 0.892666, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.0, "close": 6.53, "volume": 52498816}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.206909, "activity_20": 5.901714, "activity_30": 5.73557}, "trend_signal": 1, "fair_value": 5.115513, "relative_strength": 19.468257, "rate_of_change": 0.5761154341679691, "market_dynamics": 1.000881, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.26, "close": 6.33, "volume": 48818503}, "trend_line": 5.513333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.259273, "activity_20": 5.956524, "activity_30": 5.791054}, "trend_signal": 1, "fair_value": 5.123654, "relative_strength": 13.064742, "rate_of_change": 0.7921937842778887, "market_dynamics": 1.044573, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 7.58, "low": 6.29, "close": 7.21, "volume": 167080769}, "trend_line": 5.603667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.458909, "activity_20": 6.092, "activity_30": 5.900516}, "trend_signal": 1, "fair_value": 5.136987, "relative_strength": 28.779841, "rate_of_change": 1.6384644279603549, "market_dynamics": 1.250867, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.76, "high": 8.3, "low": 6.76, "close": 7.4, "volume": 200261157}, "trend_line": 5.702, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.663818, "activity_20": 6.239238, "activity_30": 6.016409}, "trend_signal": 1, "fair_value": 5.152179, "relative_strength": 28.214982, "rate_of_change": 1.7547973496640723, "market_dynamics": 1.41433, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.36, "high": 7.62, "low": 6.86, "close": 7.05, "volume": 124033096}, "trend_line": 5.777667, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.771636, "activity_20": 6.347571, "activity_30": 6.103376}, "trend_signal": 1, "fair_value": 5.162821, "relative_strength": 19.131081, "rate_of_change": 1.327025605050862, "market_dynamics": 1.423236, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 7.53, "low": 6.95, "close": 7.27, "volume": 77164054}, "trend_line": 5.862333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.897455, "activity_20": 6.471857, "activity_30": 6.199656}, "trend_signal": 1, "fair_value": 5.173782, "relative_strength": 17.699122, "rate_of_change": 1.465401173172484, "market_dynamics": 1.48402, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.57, "low": 6.67, "close": 6.92, "volume": 66782113}, "trend_line": 5.935333, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.937455, "activity_20": 6.55319, "activity_30": 6.267892}, "trend_signal": 1, "fair_value": 5.184744, "relative_strength": 10.428423, "rate_of_change": 1.2452380306611788, "market_dynamics": 1.257614, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.68, "close": 6.84, "volume": 38302200}, "trend_line": 5.999333, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.950727, "activity_20": 6.61681, "activity_30": 6.326258}, "trend_signal": 1, "fair_value": 5.193718, "relative_strength": 9.774318, "rate_of_change": 1.078288278012372, "market_dynamics": 0.917526, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.87, "high": 7.08, "low": 6.85, "close": 6.91, "volume": 34596198}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.969636, "activity_20": 6.677714, "activity_30": 6.385011}, "trend_signal": 1, "fair_value": 5.202372, "relative_strength": 8.747344, "rate_of_change": 1.089021062841486, "market_dynamics": 0.622172, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.64, "close": 6.76, "volume": 33291345}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.949818, "activity_20": 6.71519, "activity_30": 6.429871}, "trend_signal": 1, "fair_value": 5.211282, "relative_strength": 7.314221, "rate_of_change": 0.9728481382407337, "market_dynamics": 0.223729, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.32, "close": 6.69, "volume": 33753947}, "trend_line": 6.149, "activity_lines": {"activity_5": 6.788, "activity_10": 6.907636, "activity_20": 6.738571, "activity_30": 6.466409}, "trend_signal": 1, "fair_value": 5.21891, "relative_strength": 5.500076, "rate_of_change": 0.4136900324593063, "market_dynamics": -0.118176, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.51, "close": 6.93, "volume": 11555676}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.906182, "activity_20": 6.780476, "activity_30": 6.516796}, "trend_signal": 1, "fair_value": 5.226795, "relative_strength": 7.203322, "rate_of_change": 0.6830378923402148, "market_dynamics": -0.351904, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.75, "close": 7.0, "volume": 16231901}, "trend_line": 6.228333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.906545, "activity_20": 6.822857, "activity_30": 6.568989}, "trend_signal": 1, "fair_value": 5.238718, "relative_strength": 7.312422, "rate_of_change": 0.6030205136488497, "market_dynamics": -0.504244, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.82, "high": 7.48, "low": 6.59, "close": 7.15, "volume": 62925854}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.938, "activity_20": 6.872857, "activity_30": 6.628452}, "trend_signal": 1, "fair_value": 5.252885, "relative_strength": 10.719105, "rate_of_change": 0.49237893991859816, "market_dynamics": -0.455407, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.26, "close": 7.41, "volume": 16459100}, "trend_line": 6.306, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.021273, "activity_20": 6.940048, "activity_30": 6.70271}, "trend_signal": 1, "fair_value": 5.27, "relative_strength": 11.072168, "rate_of_change": 0.7509186771049642, "market_dynamics": -0.337476, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.41, "high": 9.68, "low": 7.41, "close": 9.51, "volume": 185525725}, "trend_line": 6.448, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.479818, "activity_20": 7.199762, "activity_30": 6.909419}, "trend_signal": 1, "fair_value": 5.299295, "relative_strength": 40.942626, "rate_of_change": 2.2518236600063486, "market_dynamics": 0.163298, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 12.77, "low": 9.25, "close": 10.6, "volume": 282052818}, "trend_line": 6.641333, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.095818, "activity_20": 7.54681, "activity_30": 7.17729}, "trend_signal": 1, "fair_value": 5.335192, "relative_strength": 53.465119, "rate_of_change": 2.9983405707196025, "market_dynamics": 0.716033, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 11.58, "low": 10.08, "close": 10.3, "volume": 181255085}, "trend_line": 6.822333, "activity_lines": {"activity_5": 9.626667, "activity_10": 8.590364, "activity_20": 7.844571, "activity_30": 7.413333}, "trend_signal": 1, "fair_value": 5.368718, "relative_strength": 47.635832, "rate_of_change": 2.725356490933372, "market_dynamics": 1.170046, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.58, "low": 9.51, "close": 9.56, "volume": 88364878}, "trend_line": 6.974667, "activity_lines": {"activity_5": 9.815333, "activity_10": 8.887455, "activity_20": 8.053524, "activity_30": 7.589957}, "trend_signal": 1, "fair_value": 5.396538, "relative_strength": 41.184462, "rate_of_change": 2.2328725378840306, "market_dynamics": 1.496798, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.67, "high": 10.88, "low": 9.3, "close": 10.54, "volume": 91310201}, "trend_line": 7.152667, "activity_lines": {"activity_5": 10.17, "activity_10": 9.314545, "activity_20": 8.34019, "activity_30": 7.819978}, "trend_signal": 1, "fair_value": 5.429615, "relative_strength": 51.799686, "rate_of_change": 2.5520931680322505, "market_dynamics": 1.476244, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 10.61, "low": 9.51, "close": 10.59, "volume": 71569302}, "trend_line": 7.313, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.682, "activity_20": 8.611095, "activity_30": 8.041742}, "trend_signal": 1, "fair_value": 5.459808, "relative_strength": 50.353328, "rate_of_change": 2.2415834541157813, "market_dynamics": 1.365292, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 11.24, "low": 10.5, "close": 10.91, "volume": 106942149}, "trend_line": 7.489, "activity_lines": {"activity_5": 10.53, "activity_10": 10.036727, "activity_20": 8.893143, "activity_30": 8.273806}, "trend_signal": 1, "fair_value": 5.486923, "relative_strength": 53.759173, "rate_of_change": 2.4066730479967204, "market_dynamics": 1.293968, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.26, "close": 9.99, "volume": 88336762}, "trend_line": 7.635333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.151818, "activity_20": 9.065762, "activity_30": 8.435161}, "trend_signal": 1, "fair_value": 5.512692, "relative_strength": 39.418735, "rate_of_change": 1.953972492989722, "market_dynamics": 1.1833, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 10.62, "low": 9.66, "close": 10.38, "volume": 52820324}, "trend_line": 7.796, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.283455, "activity_20": 9.262286, "activity_30": 8.612237}, "trend_signal": 1, "fair_value": 5.541603, "relative_strength": 40.513424, "rate_of_change": 2.104256618539101, "market_dynamics": 1.003415, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.88, "low": 10.18, "close": 10.49, "volume": 39895685}, "trend_line": 7.951, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.376364, "activity_20": 9.455095, "activity_30": 8.786043}, "trend_signal": 1, "fair_value": 5.57, "relative_strength": 40.023571, "rate_of_change": 1.9881990764494528, "market_dynamics": 0.806185, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 11.3, "low": 10.05, "close": 11.21, "volume": 74651187}, "trend_line": 8.123, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.544182, "activity_20": 9.700095, "activity_30": 8.996301}, "trend_signal": 1, "fair_value": 5.604744, "relative_strength": 42.222423, "rate_of_change": 2.163249905672239, "market_dynamics": 0.651971, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 12.69, "low": 10.33, "close": 12.1, "volume": 107365639}, "trend_line": 8.318, "activity_lines": {"activity_5": 11.170667, "activity_10": 10.842909, "activity_20": 10.011095, "activity_30": 9.252882}, "trend_signal": 1, "fair_value": 5.644744, "relative_strength": 51.953013, "rate_of_change": 2.400590914686696, "market_dynamics": 0.749191, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.04, "high": 14.39, "low": 11.74, "close": 14.16, "volume": 133214525}, "trend_line": 8.575, "activity_lines": {"activity_5": 12.279333, "activity_10": 11.488909, "activity_20": 10.493619, "activity_30": 9.629785}, "trend_signal": 1, "fair_value": 5.697436, "relative_strength": 72.975797, "rate_of_change": 3.089685020437601, "market_dynamics": 0.979445, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 14.65, "low": 12.4, "close": 13.6, "volume": 89295492}, "trend_line": 8.819, "activity_lines": {"activity_5": 12.923333, "activity_10": 11.962909, "activity_20": 10.887952, "activity_30": 9.953978}, "trend_signal": 1, "fair_value": 5.748846, "relative_strength": 63.927108, "rate_of_change": 2.8454810495627005, "market_dynamics": 1.147604, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.03, "high": 14.0, "low": 12.4, "close": 13.59, "volume": 71884971}, "trend_line": 9.064333, "activity_lines": {"activity_5": 13.349333, "activity_10": 12.361636, "activity_20": 11.249476, "activity_30": 10.261785}, "trend_signal": 1, "fair_value": 5.799295, "relative_strength": 63.032119, "rate_of_change": 2.781868692595517, "market_dynamics": 1.195049, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.59, "high": 13.79, "low": 12.31, "close": 12.38, "volume": 53504228}, "trend_line": 9.259333, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.484909, "activity_20": 11.463238, "activity_30": 10.475699}, "trend_signal": 1, "fair_value": 5.840064, "relative_strength": 45.791832, "rate_of_change": 2.151289013764171, "market_dynamics": 1.018344, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 13.58, "low": 12.43, "close": 13.28, "volume": 40695525}, "trend_line": 9.491, "activity_lines": {"activity_5": 13.203333, "activity_10": 12.739273, "activity_20": 11.735619, "activity_30": 10.735097}, "trend_signal": 1, "fair_value": 5.885705, "relative_strength": 50.963612, "rate_of_change": 2.501983674202017, "market_dynamics": 0.783174, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 13.0, "low": 11.64, "close": 12.03, "volume": 53895090}, "trend_line": 9.651667, "activity_lines": {"activity_5": 12.746, "activity_10": 12.723273, "activity_20": 11.858714, "activity_30": 10.898903}, "trend_signal": 1, "fair_value": 5.925449, "relative_strength": 36.630131, "rate_of_change": 1.6928353176693722, "market_dynamics": 0.437858, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.78, "high": 12.2, "low": 10.15, "close": 10.26, "volume": 78855470}, "trend_line": 9.747, "activity_lines": {"activity_5": 11.840667, "activity_10": 12.348364, "activity_20": 11.789286, "activity_30": 10.938151}, "trend_signal": 1, "fair_value": 5.954167, "relative_strength": 16.480783, "rate_of_change": 0.9877361081769617, "market_dynamics": -0.027354, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.65, "high": 12.2, "low": 10.65, "close": 11.83, "volume": 92273020}, "trend_line": 9.906333, "activity_lines": {"activity_5": 11.681333, "activity_10": 12.261091, "activity_20": 11.854571, "activity_30": 11.072538}, "trend_signal": 1, "fair_value": 5.993013, "relative_strength": 37.441232, "rate_of_change": 1.6346875961834428, "market_dynamics": -0.241629, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.93, "low": 10.62, "close": 11.48, "volume": 65932552}, "trend_line": 10.046667, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.085818, "activity_20": 11.865476, "activity_30": 11.174065}, "trend_signal": 1, "fair_value": 6.030962, "relative_strength": 33.574035, "rate_of_change": 1.4166089510619044, "market_dynamics": -0.611848, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.32, "high": 12.27, "low": 10.68, "close": 12.27, "volume": 61229881}, "trend_line": 10.225, "activity_lines": {"activity_5": 11.687333, "activity_10": 12.049273, "activity_20": 11.942238, "activity_30": 11.317505}, "trend_signal": 1, "fair_value": 6.075, "relative_strength": 42.29369, "rate_of_change": 1.7750463910070902, "market_dynamics": -0.707151, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.12, "high": 12.71, "low": 11.71, "close": 12.32, "volume": 65936701}, "trend_line": 10.407667, "activity_lines": {"activity_5": 11.936, "activity_10": 12.018727, "activity_20": 12.01581, "activity_30": 11.452667}, "trend_signal": 1, "fair_value": 6.119359, "relative_strength": 37.264589, "rate_of_change": 1.7864743276283654, "market_dynamics": -0.62077, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.2, "close": 11.28, "volume": 54254000}, "trend_line": 10.553333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.832545, "activity_20": 11.980714, "activity_30": 11.508946}, "trend_signal": 1, "fair_value": 6.158077, "relative_strength": 22.294915, "rate_of_change": 1.3996028120423174, "market_dynamics": -0.773919, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.35, "close": 10.63, "volume": 55664197}, "trend_line": 10.682333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.570364, "activity_20": 11.875524, "activity_30": 11.513892}, "trend_signal": 1, "fair_value": 6.193141, "relative_strength": 13.371607, "rate_of_change": 1.2223626412622397, "market_dynamics": -0.873472, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.25, "close": 9.54, "volume": 30798192}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.731333, "activity_10": 11.163818, "activity_20": 11.666095, "activity_30": 11.440194}, "trend_signal": 0, "fair_value": 6.221987, "relative_strength": 0.272376, "rate_of_change": 0.8893188407438771, "market_dynamics": -1.093169, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.18, "close": 8.18, "volume": 480800}, "trend_line": 10.819, "activity_lines": {"activity_5": 9.722, "activity_10": 10.561636, "activity_20": 11.332143, "activity_30": 11.272624}, "trend_signal": 0, "fair_value": 6.243974, "relative_strength": -15.676794, "rate_of_change": 0.3866169858535534, "market_dynamics": -1.340292, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 9.37, "low": 7.77, "close": 8.7, "volume": 81122137}, "trend_line": 10.875667, "activity_lines": {"activity_5": 9.158667, "activity_10": 10.146727, "activity_20": 11.060714, "activity_30": 11.135914}, "trend_signal": 0, "fair_value": 6.268013, "relative_strength": -9.630221, "rate_of_change": 0.5237729919585834, "market_dynamics": -1.340218, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.51, "high": 10.17, "low": 8.36, "close": 9.79, "volume": 59689685}, "trend_line": 10.963667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.990545, "activity_20": 10.899238, "activity_30": 11.065871}, "trend_signal": 0, "fair_value": 6.298718, "relative_strength": 1.653153, "rate_of_change": 0.8091457746913288, "market_dynamics": -1.297568, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.7, "high": 11.11, "low": 9.6, "close": 10.76, "volume": 48958211}, "trend_line": 11.075333, "activity_lines": {"activity_5": 9.664, "activity_10": 10.019273, "activity_20": 10.832952, "activity_30": 11.052731}, "trend_signal": 0, "fair_value": 6.335449, "relative_strength": 12.047703, "rate_of_change": 1.018509591726941, "market_dynamics": -1.121038, "expectation": {"probability": 52.6877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e38d112-d37e-4934-abd0-69fe09cf1c69/", "share_image": "https://sharemaestro.com/terminal/9e38d112-d37e-4934-abd0-69fe09cf1c69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}