{"ticker": {"uuid": "9e3a073f-dc40-4566-b867-8c6b81ac5d8d", "symbol": "VTWV", "name": "VANGUARD RUSSELL 2000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTWV rose 14.97%, moving from 163.90 to 188.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.67 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.44"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.42, "high": 190.11, "low": 187.4601, "close": 188.4421, "volume": 80711}, "trend_line": 170.06054, "activity_lines": {"activity_5": 185.880853, "activity_10": 183.461596, "activity_20": 178.10843, "activity_30": 175.003312}, "trend_signal": 1, "fair_value": 140.107453, "relative_strength": -3.667405, "rate_of_change": 0.6630939767381938, "market_dynamics": 0.373648, "expectation": {"probability": 53.5747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.970386, "high": 118.683022, "low": 111.698896, "close": 116.1759, "volume": 315872}, "trend_line": 116.292603, "activity_lines": {"activity_5": 113.070587, "activity_10": 111.743769, "activity_20": 112.6991, "activity_30": 114.46054}, "trend_signal": 0, "fair_value": 115.940882, "relative_strength": -16.287151, "rate_of_change": -0.16646562336362705, "market_dynamics": -0.434651, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.449245, "high": 119.104062, "low": 115.996832, "close": 116.6189, "volume": 127071}, "trend_line": 116.18546, "activity_lines": {"activity_5": 114.708073, "activity_10": 112.725033, "activity_20": 112.82429, "activity_30": 114.481592}, "trend_signal": 0, "fair_value": 116.205644, "relative_strength": -18.699238, "rate_of_change": -0.09213225711354449, "market_dynamics": -0.020974, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.707758, "high": 116.916012, "low": 112.15465, "close": 112.5332, "volume": 91515}, "trend_line": 115.894333, "activity_lines": {"activity_5": 114.411233, "activity_10": 112.854109, "activity_20": 112.593803, "activity_30": 114.245962}, "trend_signal": 0, "fair_value": 116.463363, "relative_strength": -20.186096, "rate_of_change": -0.250570940632333, "market_dynamics": 0.341924, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.438599, "high": 117.947882, "low": 112.438599, "close": 117.0486, "volume": 170005}, "trend_line": 115.712757, "activity_lines": {"activity_5": 115.454573, "activity_10": 113.787113, "activity_20": 112.870566, "activity_30": 114.320431}, "trend_signal": 0, "fair_value": 116.73426, "relative_strength": -18.194358, "rate_of_change": -0.15667375211521933, "market_dynamics": 0.611823, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.878131, "high": 118.316981, "low": 113.281007, "close": 116.2723, "volume": 55306}, "trend_line": 115.70951, "activity_lines": {"activity_5": 115.77128, "activity_10": 114.484102, "activity_20": 113.107648, "activity_30": 114.356531}, "trend_signal": 0, "fair_value": 117.006258, "relative_strength": -17.752364, "rate_of_change": -0.002806086454237519, "market_dynamics": 0.571034, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.300782, "high": 121.687005, "low": 115.827475, "close": 120.0399, "volume": 93915}, "trend_line": 115.911807, "activity_lines": {"activity_5": 117.207987, "activity_10": 115.758965, "activity_20": 113.748248, "activity_30": 114.635911}, "trend_signal": 0, "fair_value": 117.28131, "relative_strength": -17.673572, "rate_of_change": 0.1748317834895347, "market_dynamics": 0.607565, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.613841, "high": 124.460493, "low": 119.613841, "close": 122.6146, "volume": 370881}, "trend_line": 116.18866, "activity_lines": {"activity_5": 119.245327, "activity_10": 117.306255, "activity_20": 114.643023, "activity_30": 115.068349}, "trend_signal": 0, "fair_value": 117.569597, "relative_strength": -14.880568, "rate_of_change": 0.23884797171698194, "market_dynamics": 0.879548, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.62411, "high": 125.530209, "low": 122.62411, "close": 124.5268, "volume": 133949}, "trend_line": 116.52894, "activity_lines": {"activity_5": 121.520353, "activity_10": 118.936087, "activity_20": 115.726006, "activity_30": 115.606293}, "trend_signal": 0, "fair_value": 117.868365, "relative_strength": -15.061322, "rate_of_change": 0.2928685122971614, "market_dynamics": 0.952547, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.687723, "high": 126.126574, "low": 122.851296, "close": 123.9399, "volume": 186553}, "trend_line": 116.763913, "activity_lines": {"activity_5": 122.800173, "activity_10": 120.196158, "activity_20": 116.701308, "activity_30": 116.08442}, "trend_signal": 0, "fair_value": 118.130749, "relative_strength": -12.643097, "rate_of_change": 0.2016434715702353, "market_dynamics": 1.151506, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.195486, "high": 124.564664, "low": 121.781625, "close": 122.7945, "volume": 62828}, "trend_line": 116.78077, "activity_lines": {"activity_5": 123.238773, "activity_10": 120.995078, "activity_20": 117.495913, "activity_30": 116.47349}, "trend_signal": 0, "fair_value": 118.377076, "relative_strength": -11.828152, "rate_of_change": 0.014436823473020877, "market_dynamics": 1.143285, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.046689, "high": 122.226545, "low": 116.679398, "close": 118.3833, "volume": 73224}, "trend_line": 116.695337, "activity_lines": {"activity_5": 121.77216, "activity_10": 120.836322, "activity_20": 117.807738, "activity_30": 116.576879}, "trend_signal": 0, "fair_value": 118.614705, "relative_strength": -12.80568, "rate_of_change": -0.07315673633596437, "market_dynamics": 0.879126, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.648304, "high": 118.648304, "low": 115.825792, "close": 117.0012, "volume": 58593}, "trend_line": 116.47402, "activity_lines": {"activity_5": 119.955287, "activity_10": 120.38614, "activity_20": 117.965036, "activity_30": 116.596612}, "trend_signal": 1, "fair_value": 118.830862, "relative_strength": -14.892403, "rate_of_change": -0.1896536791354389, "market_dynamics": 0.622588, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.730076, "high": 121.83837, "low": 117.730076, "close": 121.3272, "volume": 74623}, "trend_line": 116.226667, "activity_lines": {"activity_5": 119.95464, "activity_10": 120.715553, "activity_20": 118.503878, "activity_30": 116.90972}, "trend_signal": 1, "fair_value": 119.078704, "relative_strength": -14.601843, "rate_of_change": -0.21236753054457097, "market_dynamics": 0.44306, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.613909, "high": 120.314402, "low": 116.423826, "close": 116.8782, "volume": 38067}, "trend_line": 115.981223, "activity_lines": {"activity_5": 118.6843, "activity_10": 120.076165, "activity_20": 118.572663, "activity_30": 116.951755}, "trend_signal": 1, "fair_value": 119.318547, "relative_strength": -16.295613, "rate_of_change": -0.21117700983372964, "market_dynamics": 0.150753, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.575206, "high": 118.56309, "low": 116.111366, "close": 117.2473, "volume": 56651}, "trend_line": 115.70083, "activity_lines": {"activity_5": 118.007773, "activity_10": 119.506985, "activity_20": 118.652566, "activity_30": 117.033437}, "trend_signal": 1, "fair_value": 119.550562, "relative_strength": -15.271377, "rate_of_change": -0.2417572368589385, "market_dynamics": -0.053087, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.895869, "high": 117.981632, "low": 113.086933, "close": 113.3123, "volume": 90688}, "trend_line": 115.413817, "activity_lines": {"activity_5": 116.389393, "activity_10": 118.204624, "activity_20": 118.325002, "activity_30": 116.879338}, "trend_signal": 1, "fair_value": 119.787014, "relative_strength": -14.946174, "rate_of_change": -0.2480647718776103, "market_dynamics": -0.252393, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.549956, "high": 115.065678, "low": 112.054435, "close": 113.7697, "volume": 98620}, "trend_line": 115.076333, "activity_lines": {"activity_5": 115.261547, "activity_10": 117.107745, "activity_20": 118.021781, "activity_30": 116.773266}, "trend_signal": 1, "fair_value": 119.997831, "relative_strength": -14.335969, "rate_of_change": -0.2924121294766547, "market_dynamics": -0.530049, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.407647, "high": 113.50294, "low": 108.452436, "close": 110.9491, "volume": 163893}, "trend_line": 114.986243, "activity_lines": {"activity_5": 113.408933, "activity_10": 115.658847, "activity_20": 117.422611, "activity_30": 116.506993}, "trend_signal": 0, "fair_value": 120.161078, "relative_strength": -17.510426, "rate_of_change": -0.07828716613693587, "market_dynamics": -0.618944, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.453516, "high": 113.693461, "low": 109.595884, "close": 110.0247, "volume": 136230}, "trend_line": 115.023683, "activity_lines": {"activity_5": 111.94006, "activity_10": 114.288744, "activity_20": 116.731165, "activity_30": 116.186894}, "trend_signal": 0, "fair_value": 120.320299, "relative_strength": -17.829003, "rate_of_change": 0.032560416814386824, "market_dynamics": -0.72216, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.663194, "high": 113.655379, "low": 107.5376, "close": 107.5376, "volume": 100491}, "trend_line": 114.953777, "activity_lines": {"activity_5": 110.099053, "activity_10": 112.719444, "activity_20": 115.80288, "activity_30": 115.703921}, "trend_signal": 0, "fair_value": 120.452865, "relative_strength": -16.809679, "rate_of_change": -0.060775310072451016, "market_dynamics": -0.820459, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.965875, "high": 108.061739, "low": 104.783676, "close": 105.1172, "volume": 180089}, "trend_line": 114.671867, "activity_lines": {"activity_5": 108.09856, "activity_10": 110.987469, "activity_20": 114.675969, "activity_30": 115.069303}, "trend_signal": 0, "fair_value": 120.606259, "relative_strength": -15.960401, "rate_of_change": -0.24523770106309453, "market_dynamics": -0.860207, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.003349, "high": 114.694023, "low": 105.269597, "close": 113.9698, "volume": 382569}, "trend_line": 114.784007, "activity_lines": {"activity_5": 109.595273, "activity_10": 111.10626, "activity_20": 114.444824, "activity_30": 115.024008}, "trend_signal": 0, "fair_value": 120.79077, "relative_strength": -13.817541, "rate_of_change": 0.0977920765866632, "market_dynamics": -0.709627, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.769701, "high": 113.769701, "low": 108.3953, "close": 109.7293, "volume": 216333}, "trend_line": 114.72181, "activity_lines": {"activity_5": 109.665147, "activity_10": 110.509167, "activity_20": 113.822436, "activity_30": 114.697898}, "trend_signal": 0, "fair_value": 120.898451, "relative_strength": -18.77306, "rate_of_change": -0.05418612019703896, "market_dynamics": -0.637851, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.376718, "high": 117.93265, "low": 108.84308, "close": 115.9519, "volume": 355050}, "trend_line": 114.85918, "activity_lines": {"activity_5": 111.89054, "activity_10": 111.254327, "activity_20": 113.806029, "activity_30": 114.777259}, "trend_signal": 0, "fair_value": 121.030432, "relative_strength": -15.305473, "rate_of_change": 0.11974183461714036, "market_dynamics": -0.295975, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.39029, "high": 116.552287, "low": 114.760788, "close": 116.133, "volume": 194113}, "trend_line": 115.050967, "activity_lines": {"activity_5": 113.781153, "activity_10": 112.049256, "activity_20": 113.812092, "activity_30": 114.859441}, "trend_signal": 0, "fair_value": 121.137146, "relative_strength": -15.344142, "rate_of_change": 0.16697576980786827, "market_dynamics": -0.054702, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.770891, "high": 120.4974, "low": 114.808436, "close": 120.4974, "volume": 175545}, "trend_line": 115.425003, "activity_lines": {"activity_5": 116.55354, "activity_10": 113.657973, "activity_20": 114.234475, "activity_30": 115.210823}, "trend_signal": 0, "fair_value": 121.255106, "relative_strength": -11.716954, "rate_of_change": 0.32510461211508446, "market_dynamics": 0.120729, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.801757, "high": 122.336538, "low": 119.442885, "close": 121.8029, "volume": 164870}, "trend_line": 115.884017, "activity_lines": {"activity_5": 118.735747, "activity_10": 115.373415, "activity_20": 114.779013, "activity_30": 115.622301}, "trend_signal": 0, "fair_value": 121.382471, "relative_strength": -10.753922, "rate_of_change": 0.39767293746572074, "market_dynamics": 0.421157, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.650403, "high": 130.484018, "low": 120.293819, "close": 128.4257, "volume": 330184}, "trend_line": 116.496243, "activity_lines": {"activity_5": 122.603347, "activity_10": 118.146944, "activity_20": 115.95816, "activity_30": 116.431442}, "trend_signal": 0, "fair_value": 121.542872, "relative_strength": -8.444853, "rate_of_change": 0.5283092663244551, "market_dynamics": 0.737823, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.686626, "high": 132.566492, "low": 128.803555, "close": 131.6672, "volume": 299995}, "trend_line": 117.217463, "activity_lines": {"activity_5": 126.30502, "activity_10": 121.19208, "activity_20": 117.427454, "activity_30": 117.410213}, "trend_signal": 1, "fair_value": 121.715992, "relative_strength": -6.457785, "rate_of_change": 0.6190929264559958, "market_dynamics": 1.064067, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.33592, "high": 133.967682, "low": 130.924925, "close": 131.0977, "volume": 186689}, "trend_line": 117.779577, "activity_lines": {"activity_5": 128.769173, "activity_10": 123.740171, "activity_20": 118.805713, "activity_30": 118.305712}, "trend_signal": 1, "fair_value": 121.886562, "relative_strength": -6.586106, "rate_of_change": 0.4795480004545127, "market_dynamics": 1.186761, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.974645, "high": 131.966835, "low": 126.144804, "close": 126.8551, "volume": 240983}, "trend_line": 118.13555, "activity_lines": {"activity_5": 128.82148, "activity_10": 125.088515, "activity_20": 119.740377, "activity_30": 118.89123}, "trend_signal": 1, "fair_value": 121.991137, "relative_strength": -6.077214, "rate_of_change": 0.3022366093231865, "market_dynamics": 1.245182, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.432709, "high": 128.563597, "low": 124.685764, "close": 125.8088, "volume": 203408}, "trend_line": 118.44188, "activity_lines": {"activity_5": 128.101173, "activity_10": 125.851387, "activity_20": 120.53505, "activity_30": 119.386278}, "trend_signal": 1, "fair_value": 122.076652, "relative_strength": -9.092276, "rate_of_change": 0.2593038251398522, "market_dynamics": 1.039537, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.685745, "high": 125.050492, "low": 121.662188, "close": 124.9929, "volume": 126311}, "trend_line": 118.857203, "activity_lines": {"activity_5": 126.84184, "activity_10": 126.25066, "activity_20": 121.210079, "activity_30": 119.808925}, "trend_signal": 1, "fair_value": 122.147652, "relative_strength": -11.498511, "rate_of_change": 0.3506555282641586, "market_dynamics": 0.772545, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.847237, "high": 129.177951, "low": 125.847237, "close": 127.4694, "volume": 195162}, "trend_line": 119.204563, "activity_lines": {"activity_5": 126.63686, "activity_10": 126.822685, "activity_20": 122.103508, "activity_30": 120.36455}, "trend_signal": 1, "fair_value": 122.261094, "relative_strength": -9.686432, "rate_of_change": 0.29224985211876037, "market_dynamics": 0.67146, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.594133, "high": 129.254691, "low": 123.697104, "close": 125.0889, "volume": 243541}, "trend_line": 119.49845, "activity_lines": {"activity_5": 125.918233, "activity_10": 126.752484, "activity_20": 122.719789, "activity_30": 120.744185}, "trend_signal": 1, "fair_value": 122.31201, "relative_strength": -11.775722, "rate_of_change": 0.24654005904120652, "market_dynamics": 0.608839, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.023488, "high": 126.855075, "low": 122.185357, "close": 126.6823, "volume": 166824}, "trend_line": 119.719863, "activity_lines": {"activity_5": 126.131327, "activity_10": 126.809156, "activity_20": 123.450481, "activity_30": 121.207659}, "trend_signal": 1, "fair_value": 122.351217, "relative_strength": -11.639728, "rate_of_change": 0.18528524846974861, "market_dynamics": 0.525292, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.797453, "high": 130.089771, "low": 122.98681, "close": 128.5252, "volume": 233594}, "trend_line": 119.916883, "activity_lines": {"activity_5": 126.97024, "activity_10": 127.088449, "activity_20": 124.293021, "activity_30": 121.775745}, "trend_signal": 1, "fair_value": 122.402211, "relative_strength": -8.351685, "rate_of_change": 0.16456751207608286, "market_dynamics": 0.637785, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.287013, "high": 127.989822, "low": 126.043994, "close": 127.3734, "volume": 130978}, "trend_line": 120.01177, "activity_lines": {"activity_5": 127.244127, "activity_10": 127.0361, "activity_20": 124.955602, "activity_30": 122.256811}, "trend_signal": 1, "fair_value": 122.449734, "relative_strength": -9.777053, "rate_of_change": 0.07912730686970904, "market_dynamics": 0.513884, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.104614, "high": 130.185764, "low": 127.018227, "close": 129.9362, "volume": 96020}, "trend_line": 120.211647, "activity_lines": {"activity_5": 128.21358, "activity_10": 127.468847, "activity_20": 125.784048, "activity_30": 122.897097}, "trend_signal": 1, "fair_value": 122.485847, "relative_strength": -9.111286, "rate_of_change": 0.16654783110023355, "market_dynamics": 0.416391, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.339342, "high": 132.633407, "low": 128.285338, "close": 130.6273, "volume": 123773}, "trend_line": 120.47274, "activity_lines": {"activity_5": 129.248947, "activity_10": 128.058722, "activity_20": 126.583496, "activity_30": 123.569074}, "trend_signal": 1, "fair_value": 122.461956, "relative_strength": -6.70239, "rate_of_change": 0.21719442875614411, "market_dynamics": 0.342985, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.061003, "high": 130.704109, "low": 126.442331, "close": 128.0261, "volume": 141768}, "trend_line": 120.794167, "activity_lines": {"activity_5": 129.04802, "activity_10": 128.184204, "activity_20": 127.02526, "activity_30": 124.056388}, "trend_signal": 1, "fair_value": 122.448127, "relative_strength": -7.126825, "rate_of_change": 0.26680475599708275, "market_dynamics": 0.042976, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.164005, "high": 133.090799, "low": 126.941929, "close": 130.8391, "volume": 119538}, "trend_line": 121.25543, "activity_lines": {"activity_5": 129.695173, "activity_10": 128.799849, "activity_20": 127.625838, "activity_30": 124.704448}, "trend_signal": 1, "fair_value": 122.471879, "relative_strength": -7.510329, "rate_of_change": 0.3818586703776867, "market_dynamics": -0.090906, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 130.993045, "high": 135.159649, "low": 130.382392, "close": 134.5438, "volume": 88712}, "trend_line": 121.695983, "activity_lines": {"activity_5": 131.422967, "activity_10": 129.997616, "activity_20": 128.498915, "activity_30": 125.561762}, "trend_signal": 1, "fair_value": 122.512928, "relative_strength": -4.073981, "rate_of_change": 0.363326409382239, "market_dynamics": -0.161835, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.38098, "high": 135.38098, "low": 130.223243, "close": 131.0123, "volume": 170424}, "trend_line": 122.16712, "activity_lines": {"activity_5": 131.495567, "activity_10": 130.37964, "activity_20": 128.917495, "activity_30": 126.162815}, "trend_signal": 1, "fair_value": 122.533664, "relative_strength": -5.538408, "rate_of_change": 0.38714260601354344, "market_dynamics": -0.163151, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.098913, "high": 132.802121, "low": 126.778345, "close": 127.2691, "volume": 130517}, "trend_line": 122.50118, "activity_lines": {"activity_5": 130.248693, "activity_10": 130.016665, "activity_20": 128.907863, "activity_30": 126.491975}, "trend_signal": 1, "fair_value": 122.522268, "relative_strength": -7.424739, "rate_of_change": 0.27344509717508936, "market_dynamics": -0.225828, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.981167, "high": 128.298714, "low": 123.256449, "close": 125.1906, "volume": 178741}, "trend_line": 122.897123, "activity_lines": {"activity_5": 128.532867, "activity_10": 129.236142, "activity_20": 128.64725, "activity_30": 126.665486}, "trend_signal": 1, "fair_value": 122.497258, "relative_strength": -3.431723, "rate_of_change": 0.3232156620858578, "market_dynamics": -0.28204, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.768001, "high": 128.96628, "low": 125.171396, "close": 128.0197, "volume": 107435}, "trend_line": 123.372123, "activity_lines": {"activity_5": 127.949107, "activity_10": 128.997122, "activity_20": 128.633726, "activity_30": 126.995975}, "trend_signal": 1, "fair_value": 122.490789, "relative_strength": -4.717436, "rate_of_change": 0.3865021315429886, "market_dynamics": -0.443431, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.635566, "high": 132.022739, "low": 126.210659, "close": 130.6467, "volume": 129454}, "trend_line": 124.02871, "activity_lines": {"activity_5": 128.428973, "activity_10": 129.244929, "activity_20": 128.840789, "activity_30": 127.465302}, "trend_signal": 1, "fair_value": 122.476806, "relative_strength": -3.520427, "rate_of_change": 0.5322004550412104, "market_dynamics": -0.525477, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.493469, "high": 133.206301, "low": 130.498488, "close": 132.1863, "volume": 171461}, "trend_line": 124.76743, "activity_lines": {"activity_5": 129.681847, "activity_10": 129.713149, "activity_20": 129.183904, "activity_30": 127.991598}, "trend_signal": 1, "fair_value": 122.482749, "relative_strength": -3.624473, "rate_of_change": 0.5956040339369818, "market_dynamics": -0.295694, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.129311, "high": 135.178934, "low": 132.263273, "close": 134.3995, "volume": 152741}, "trend_line": 125.662827, "activity_lines": {"activity_5": 131.594187, "activity_10": 130.542858, "activity_20": 129.735328, "activity_30": 128.613022}, "trend_signal": 1, "fair_value": 122.510957, "relative_strength": -3.925858, "rate_of_change": 0.7176528361608382, "market_dynamics": -0.026528, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.812484, "high": 135.139735, "low": 129.838332, "close": 131.3972, "volume": 188571}, "trend_line": 126.538827, "activity_lines": {"activity_5": 132.0304, "activity_10": 130.758109, "activity_20": 129.985096, "activity_30": 128.982982}, "trend_signal": 1, "fair_value": 122.499809, "relative_strength": -7.162908, "rate_of_change": 0.697103527680469, "market_dynamics": 0.172099, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.522328, "high": 132.215159, "low": 128.83761, "close": 132.1478, "volume": 161359}, "trend_line": 127.14476, "activity_lines": {"activity_5": 132.30304, "activity_10": 131.04854, "activity_20": 130.284721, "activity_30": 129.344851}, "trend_signal": 1, "fair_value": 122.477953, "relative_strength": -4.949113, "rate_of_change": 0.4788514437548938, "market_dynamics": 0.26908, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.341039, "high": 133.341039, "low": 128.260281, "close": 128.6933, "volume": 240150}, "trend_line": 127.776893, "activity_lines": {"activity_5": 131.148973, "activity_10": 130.687085, "activity_20": 130.22516, "activity_30": 129.444757}, "trend_signal": 1, "fair_value": 122.426746, "relative_strength": -9.590508, "rate_of_change": 0.4971758175484353, "market_dynamics": 0.082388, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.798329, "high": 132.320971, "low": 126.220215, "close": 126.3838, "volume": 83434}, "trend_line": 128.124623, "activity_lines": {"activity_5": 129.3553, "activity_10": 130.012095, "activity_20": 129.928026, "activity_30": 129.35488}, "trend_signal": 1, "fair_value": 122.409094, "relative_strength": -13.922293, "rate_of_change": 0.27213840612012125, "market_dynamics": -0.411047, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.374181, "high": 128.135125, "low": 125.839739, "close": 127.8272, "volume": 85703}, "trend_line": 128.51443, "activity_lines": {"activity_5": 128.429593, "activity_10": 129.683695, "activity_20": 129.773528, "activity_30": 129.335691}, "trend_signal": 0, "fair_value": 122.364773, "relative_strength": -12.868052, "rate_of_change": 0.3042405049652247, "market_dynamics": -0.745597, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.311138, "high": 130.024079, "low": 127.325244, "close": 129.587, "volume": 157394}, "trend_line": 128.817417, "activity_lines": {"activity_5": 128.52864, "activity_10": 129.665111, "activity_20": 129.77359, "activity_30": 129.404889}, "trend_signal": 0, "fair_value": 122.350566, "relative_strength": -11.34271, "rate_of_change": 0.2357610736786536, "market_dynamics": -0.969671, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.369905, "high": 130.369905, "low": 127.499216, "close": 127.6442, "volume": 70497}, "trend_line": 129.012127, "activity_lines": {"activity_5": 128.100767, "activity_10": 129.213356, "activity_20": 129.574792, "activity_30": 129.329198}, "trend_signal": 0, "fair_value": 122.334916, "relative_strength": -15.339815, "rate_of_change": 0.1511519207064883, "market_dynamics": -1.22115, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.465766, "high": 137.474124, "low": 127.574692, "close": 136.1596, "volume": 93423}, "trend_line": 129.269923, "activity_lines": {"activity_5": 130.8116, "activity_10": 130.316684, "activity_20": 130.19118, "activity_30": 129.790325}, "trend_signal": 1, "fair_value": 122.409974, "relative_strength": -9.19637, "rate_of_change": 0.19982307554700904, "market_dynamics": -0.825866, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.932851, "high": 145.728566, "low": 136.899022, "close": 140.1805, "volume": 303648}, "trend_line": 129.5537, "activity_lines": {"activity_5": 134.36498, "activity_10": 132.050849, "activity_20": 131.148671, "activity_30": 130.494233}, "trend_signal": 1, "fair_value": 122.503174, "relative_strength": -2.454588, "rate_of_change": 0.2195228351764288, "market_dynamics": -0.153638, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.205043, "high": 146.37615, "low": 139.117269, "close": 145.9122, "volume": 282401}, "trend_line": 130.047517, "activity_lines": {"activity_5": 138.909147, "activity_10": 134.681793, "activity_20": 132.603256, "activity_30": 131.54962}, "trend_signal": 1, "fair_value": 122.622862, "relative_strength": 4.303071, "rate_of_change": 0.3811678091787476, "market_dynamics": 0.475923, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.540494, "high": 148.976134, "low": 135.318707, "close": 136.3046, "volume": 341180}, "trend_line": 130.3625, "activity_lines": {"activity_5": 139.045113, "activity_10": 135.356578, "activity_20": 133.070047, "activity_30": 131.953303}, "trend_signal": 1, "fair_value": 122.671932, "relative_strength": 0.725925, "rate_of_change": 0.2422060853341877, "market_dynamics": 1.086335, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.997341, "high": 135.63762, "low": 128.713558, "close": 133.6755, "volume": 277586}, "trend_line": 130.624723, "activity_lines": {"activity_5": 137.856873, "activity_10": 135.46412, "activity_20": 133.247025, "activity_30": 132.167045}, "trend_signal": 1, "fair_value": 122.705373, "relative_strength": -1.324186, "rate_of_change": 0.20114910346148424, "market_dynamics": 1.18025, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.033149, "high": 138.527662, "low": 131.964803, "close": 137.5611, "volume": 111423}, "trend_line": 131.043663, "activity_lines": {"activity_5": 137.561747, "activity_10": 136.250358, "activity_20": 133.780554, "activity_30": 132.614553}, "trend_signal": 1, "fair_value": 122.782715, "relative_strength": -3.451767, "rate_of_change": 0.3207202973360721, "market_dynamics": 0.868032, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.725409, "high": 143.370034, "low": 137.213131, "close": 142.7322, "volume": 117384}, "trend_line": 131.552423, "activity_lines": {"activity_5": 138.896887, "activity_10": 137.815564, "activity_20": 134.792201, "activity_30": 133.368652}, "trend_signal": 1, "fair_value": 122.857316, "relative_strength": -0.692347, "rate_of_change": 0.388237010743507, "market_dynamics": 0.592522, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.901794, "high": 144.317415, "low": 140.489925, "close": 142.9159, "volume": 83851}, "trend_line": 132.146657, "activity_lines": {"activity_5": 140.123147, "activity_10": 139.116925, "activity_20": 135.765534, "activity_30": 134.10178}, "trend_signal": 1, "fair_value": 122.933211, "relative_strength": 0.365439, "rate_of_change": 0.45170889782851065, "market_dynamics": 0.503376, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.234025, "high": 142.10393, "low": 135.424988, "close": 135.6183, "volume": 84585}, "trend_line": 132.444523, "activity_lines": {"activity_5": 139.116627, "activity_10": 138.817111, "activity_20": 135.969349, "activity_30": 134.325757}, "trend_signal": 1, "fair_value": 122.984291, "relative_strength": 1.183377, "rate_of_change": 0.2254056264170187, "market_dynamics": 0.379581, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.995329, "high": 140.605831, "low": 132.564032, "close": 140.5865, "volume": 191030}, "trend_line": 132.846567, "activity_lines": {"activity_5": 139.811927, "activity_10": 139.310945, "activity_20": 136.59667, "activity_30": 134.851046}, "trend_signal": 1, "fair_value": 123.066228, "relative_strength": -0.846225, "rate_of_change": 0.3035565313636936, "market_dynamics": 0.483701, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.866733, "high": 146.037839, "low": 140.228802, "close": 143.3218, "volume": 234087}, "trend_line": 133.37818, "activity_lines": {"activity_5": 140.95826, "activity_10": 140.066793, "activity_20": 137.424653, "activity_30": 135.526867}, "trend_signal": 1, "fair_value": 123.15929, "relative_strength": -0.268118, "rate_of_change": 0.4001706720806666, "market_dynamics": 0.564294, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.452762, "high": 144.705472, "low": 141.468844, "close": 142.538, "volume": 232041}, "trend_line": 133.79824, "activity_lines": {"activity_5": 141.45928, "activity_10": 140.549909, "activity_20": 138.117632, "activity_30": 136.117823}, "trend_signal": 1, "fair_value": 123.235264, "relative_strength": -1.658861, "rate_of_change": 0.31493907024372847, "market_dynamics": 0.593696, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.285258, "high": 143.209495, "low": 138.82508, "close": 141.2647, "volume": 175644}, "trend_line": 134.15282, "activity_lines": {"activity_5": 141.548813, "activity_10": 140.758653, "activity_20": 138.64005, "activity_30": 136.599531}, "trend_signal": 1, "fair_value": 123.298921, "relative_strength": -2.548001, "rate_of_change": 0.26501095978541916, "market_dynamics": 0.689225, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.012, "high": 142.499099, "low": 138.591819, "close": 142.4748, "volume": 87733}, "trend_line": 134.634443, "activity_lines": {"activity_5": 142.151793, "activity_10": 141.271915, "activity_20": 139.245024, "activity_30": 137.136432}, "trend_signal": 1, "fair_value": 123.361676, "relative_strength": -2.825496, "rate_of_change": 0.3590107162861081, "market_dynamics": 0.583351, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.256085, "high": 146.425794, "low": 141.702067, "close": 145.7843, "volume": 101013}, "trend_line": 135.132617, "activity_lines": {"activity_5": 143.40084, "activity_10": 142.274718, "activity_20": 140.112439, "activity_30": 137.855778}, "trend_signal": 1, "fair_value": 123.437746, "relative_strength": -0.723934, "rate_of_change": 0.3700197281612447, "market_dynamics": 0.446442, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.687084, "high": 145.687084, "low": 140.343637, "close": 140.9342, "volume": 90991}, "trend_line": 135.34563, "activity_lines": {"activity_5": 142.686667, "activity_10": 142.175525, "activity_20": 140.453003, "activity_30": 138.230074}, "trend_signal": 1, "fair_value": 123.48805, "relative_strength": -4.054979, "rate_of_change": 0.15763255735659248, "market_dynamics": 0.126827, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.392156, "high": 144.569346, "low": 140.399735, "close": 140.8273, "volume": 126289}, "trend_line": 135.672797, "activity_lines": {"activity_5": 142.096033, "activity_10": 141.995567, "activity_20": 140.725096, "activity_30": 138.58373}, "trend_signal": 1, "fair_value": 123.485183, "relative_strength": -2.429402, "rate_of_change": 0.24172705095835226, "market_dynamics": -0.120527, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.45797, "high": 153.472517, "low": 140.234419, "close": 152.4228, "volume": 156979}, "trend_line": 136.511253, "activity_lines": {"activity_5": 145.484613, "activity_10": 143.958516, "activity_20": 142.032744, "activity_30": 139.664375}, "trend_signal": 1, "fair_value": 123.564077, "relative_strength": 0.089018, "rate_of_change": 0.6179986102888465, "market_dynamics": 0.153531, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.083706, "high": 155.358092, "low": 147.3783, "close": 147.874, "volume": 162756}, "trend_line": 137.267367, "activity_lines": {"activity_5": 146.613053, "activity_10": 144.921558, "activity_20": 142.790051, "activity_30": 140.397456}, "trend_signal": 1, "fair_value": 123.637569, "relative_strength": 0.567976, "rate_of_change": 0.5538840083754828, "market_dynamics": 0.316027, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.291947, "high": 153.16759, "low": 145.966629, "close": 152.831, "volume": 204096}, "trend_line": 138.09441, "activity_lines": {"activity_5": 149.03388, "activity_10": 146.563042, "activity_20": 143.932373, "activity_30": 141.401561}, "trend_signal": 1, "fair_value": 123.77297, "relative_strength": 2.031436, "rate_of_change": 0.6025051824589913, "market_dynamics": 0.829867, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.638849, "high": 157.117347, "low": 153.346142, "close": 154.8624, "volume": 117826}, "trend_line": 138.9016, "activity_lines": {"activity_5": 151.66206, "activity_10": 148.351244, "activity_20": 145.148224, "activity_30": 142.483367}, "trend_signal": 1, "fair_value": 123.944213, "relative_strength": 2.635286, "rate_of_change": 0.5845204016585402, "market_dynamics": 1.28379, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.638886, "high": 155.056829, "low": 151.450856, "close": 151.8445, "volume": 193688}, "trend_line": 139.556873, "activity_lines": {"activity_5": 152.355727, "activity_10": 149.380907, "activity_20": 145.987595, "activity_30": 143.318393}, "trend_signal": 1, "fair_value": 124.076392, "relative_strength": -2.410572, "rate_of_change": 0.4717533851301885, "market_dynamics": 1.253161, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.617198, "high": 153.948784, "low": 148.466928, "close": 149.1473, "volume": 100464}, "trend_line": 140.048467, "activity_lines": {"activity_5": 151.415847, "activity_10": 149.750962, "activity_20": 146.514547, "activity_30": 143.93713}, "trend_signal": 1, "fair_value": 124.206029, "relative_strength": -4.640787, "rate_of_change": 0.3522535217595425, "market_dynamics": 1.157861, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.059786, "high": 150.148284, "low": 138.941682, "close": 141.4299, "volume": 204888}, "trend_line": 140.38289, "activity_lines": {"activity_5": 148.121867, "activity_10": 148.574533, "activity_20": 146.291103, "activity_30": 144.026255}, "trend_signal": 1, "fair_value": 124.262081, "relative_strength": -7.195018, "rate_of_change": 0.2387909037233626, "market_dynamics": 0.659572, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.935527, "high": 143.799594, "low": 140.03623, "close": 141.7273, "volume": 113314}, "trend_line": 140.702207, "activity_lines": {"activity_5": 145.356627, "activity_10": 147.471175, "activity_20": 146.071577, "activity_30": 144.112991}, "trend_signal": 1, "fair_value": 124.313908, "relative_strength": -7.534088, "rate_of_change": 0.22746148052656834, "market_dynamics": 0.088928, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.417407, "high": 143.447647, "low": 139.332386, "close": 142.6461, "volume": 146868}, "trend_line": 141.1673, "activity_lines": {"activity_5": 143.6379, "activity_10": 146.608635, "activity_20": 145.901213, "activity_30": 144.238403}, "trend_signal": 1, "fair_value": 124.370917, "relative_strength": -5.933233, "rate_of_change": 0.3305513182177906, "market_dynamics": -0.421277, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.565033, "high": 144.248597, "low": 136.947376, "close": 137.485, "volume": 177459}, "trend_line": 141.53734, "activity_lines": {"activity_5": 141.013227, "activity_10": 144.776587, "activity_20": 145.215102, "activity_30": 144.000835}, "trend_signal": 0, "fair_value": 124.392956, "relative_strength": -7.068831, "rate_of_change": 0.26212869410974693, "market_dynamics": -0.860898, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.439076, "high": 144.552304, "low": 136.439076, "close": 143.8531, "volume": 143966}, "trend_line": 142.071537, "activity_lines": {"activity_5": 141.468553, "activity_10": 144.163145, "activity_20": 145.160464, "activity_30": 144.150239}, "trend_signal": 0, "fair_value": 124.517192, "relative_strength": -5.333695, "rate_of_change": 0.37742478415943526, "market_dynamics": -0.932831, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.571776, "high": 145.881622, "low": 143.848428, "close": 144.8357, "volume": 104804}, "trend_line": 142.579827, "activity_lines": {"activity_5": 142.60436, "activity_10": 143.884171, "activity_20": 145.194943, "activity_30": 144.328572}, "trend_signal": 1, "fair_value": 124.654979, "relative_strength": -5.926296, "rate_of_change": 0.35777046601529205, "market_dynamics": -0.884369, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.94625, "high": 146.810318, "low": 142.924766, "close": 144.1222, "volume": 187371}, "trend_line": 143.129093, "activity_lines": {"activity_5": 143.27528, "activity_10": 143.530711, "activity_20": 145.117578, "activity_30": 144.42808}, "trend_signal": 1, "fair_value": 124.77929, "relative_strength": -4.965023, "rate_of_change": 0.38523402051821615, "market_dynamics": -0.749367, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.052785, "high": 146.370367, "low": 140.554261, "close": 143.9364, "volume": 195095}, "trend_line": 143.38832, "activity_lines": {"activity_5": 143.724607, "activity_10": 143.301811, "activity_20": 145.005681, "activity_30": 144.480165}, "trend_signal": 0, "fair_value": 124.893212, "relative_strength": -5.09931, "rate_of_change": 0.18111412192067858, "market_dynamics": -0.560683, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.835697, "high": 145.774094, "low": 142.103594, "close": 144.0537, "volume": 78662}, "trend_line": 143.517427, "activity_lines": {"activity_5": 144.127013, "activity_10": 143.292893, "activity_20": 144.902029, "activity_30": 144.523092}, "trend_signal": 0, "fair_value": 125.008181, "relative_strength": -7.510073, "rate_of_change": 0.09004010926413306, "market_dynamics": -0.658815, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.210136, "high": 144.913934, "low": 139.488826, "close": 139.7332, "volume": 84709}, "trend_line": 143.31146, "activity_lines": {"activity_5": 142.65134, "activity_10": 142.64008, "activity_20": 144.379682, "activity_30": 144.278949}, "trend_signal": 0, "fair_value": 125.087848, "relative_strength": -8.056238, "rate_of_change": -0.14351358180354426, "market_dynamics": -0.752696, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.192596, "high": 140.251245, "low": 136.940952, "close": 138.8241, "volume": 181313}, "trend_line": 143.395443, "activity_lines": {"activity_5": 141.147293, "activity_10": 141.993142, "activity_20": 143.778048, "activity_30": 143.989442}, "trend_signal": 0, "fair_value": 125.163338, "relative_strength": -5.308092, "rate_of_change": 0.058601733594779694, "market_dynamics": -0.917512, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.293282, "high": 139.537657, "low": 131.962057, "close": 134.0539, "volume": 191021}, "trend_line": 143.408057, "activity_lines": {"activity_5": 138.453953, "activity_10": 140.526273, "activity_20": 142.739493, "activity_30": 143.386762}, "trend_signal": 0, "fair_value": 125.211965, "relative_strength": -5.347733, "rate_of_change": 0.00879665332183077, "market_dynamics": -1.12113, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.177098, "high": 132.998195, "low": 128.061935, "close": 131.6297, "volume": 94163}, "trend_line": 143.210343, "activity_lines": {"activity_5": 135.623767, "activity_10": 138.758156, "activity_20": 141.525921, "activity_30": 142.626868}, "trend_signal": 0, "fair_value": 125.218638, "relative_strength": -4.566473, "rate_of_change": -0.13786812549870822, "market_dynamics": -1.234506, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.375553, "high": 134.549485, "low": 131.375553, "close": 132.3335, "volume": 50776}, "trend_line": 142.86372, "activity_lines": {"activity_5": 133.848627, "activity_10": 137.318302, "activity_20": 140.423685, "activity_30": 141.925136}, "trend_signal": 0, "fair_value": 125.222145, "relative_strength": -4.168295, "rate_of_change": -0.2420376857836266, "market_dynamics": -1.306495, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.680006, "high": 135.729894, "low": 130.043819, "close": 130.8435, "volume": 59192}, "trend_line": 142.461307, "activity_lines": {"activity_5": 132.358167, "activity_10": 135.701202, "activity_20": 139.219991, "activity_30": 141.149638}, "trend_signal": 0, "fair_value": 125.217932, "relative_strength": -2.816398, "rate_of_change": -0.2816761316308967, "market_dynamics": -1.434696, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.087205, "high": 132.379635, "low": 115.482811, "close": 118.2449, "volume": 179326}, "trend_line": 141.882193, "activity_lines": {"activity_5": 127.26082, "activity_10": 132.029985, "activity_20": 136.919189, "activity_30": 139.587289}, "trend_signal": 0, "fair_value": 125.168181, "relative_strength": -2.432229, "rate_of_change": -0.4065061680221733, "market_dynamics": -1.45037, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.53589, "high": 123.798451, "low": 111.798332, "close": 118.5392, "volume": 356054}, "trend_line": 141.147283, "activity_lines": {"activity_5": 123.63352, "activity_10": 128.895747, "activity_20": 134.787506, "activity_30": 138.081289}, "trend_signal": 0, "fair_value": 125.111215, "relative_strength": -8.828051, "rate_of_change": -0.517971976934423, "market_dynamics": -1.326611, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.158165, "high": 121.610346, "low": 117.921021, "close": 121.002, "volume": 96035}, "trend_line": 140.40329, "activity_lines": {"activity_5": 121.861467, "activity_10": 126.674436, "activity_20": 133.05367, "activity_30": 136.781594}, "trend_signal": 0, "fair_value": 125.086288, "relative_strength": -4.57469, "rate_of_change": -0.5271040180064883, "market_dynamics": -1.270839, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.844171, "high": 126.207274, "low": 117.88667, "close": 125.0053, "volume": 82013}, "trend_line": 139.818867, "activity_lines": {"activity_5": 122.13236, "activity_10": 125.597987, "activity_20": 131.86234, "activity_30": 135.788175}, "trend_signal": 0, "fair_value": 125.117221, "relative_strength": -7.140163, "rate_of_change": -0.4162459440943206, "market_dynamics": -1.264765, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.181983, "high": 128.792813, "low": 122.90559, "close": 128.5377, "volume": 105557}, "trend_line": 139.394633, "activity_lines": {"activity_5": 124.069267, "activity_10": 125.510127, "activity_20": 131.135235, "activity_30": 135.060358}, "trend_signal": 0, "fair_value": 125.171389, "relative_strength": -7.451272, "rate_of_change": -0.30341684860027696, "market_dynamics": -1.225397, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.55647, "high": 129.580792, "low": 126.035605, "close": 129.0479, "volume": 90621}, "trend_line": 138.94707, "activity_lines": {"activity_5": 126.32996, "activity_10": 125.718585, "activity_20": 130.554862, "activity_30": 134.392826}, "trend_signal": 0, "fair_value": 125.249747, "relative_strength": -6.690387, "rate_of_change": -0.32107620671450265, "market_dynamics": -1.168728, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.571215, "high": 134.179463, "low": 131.57633, "close": 133.8852, "volume": 60760}, "trend_line": 138.550433, "activity_lines": {"activity_5": 129.482887, "activity_10": 126.984302, "activity_20": 130.494146, "activity_30": 134.066254}, "trend_signal": 0, "fair_value": 125.36591, "relative_strength": -9.156221, "rate_of_change": -0.28545906005790433, "market_dynamics": -0.873293, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.952277, "high": 133.566357, "low": 126.928514, "close": 128.5475, "volume": 53134}, "trend_line": 138.137543, "activity_lines": {"activity_5": 129.833513, "activity_10": 127.282595, "activity_20": 129.96242, "activity_30": 133.420904}, "trend_signal": 0, "fair_value": 125.396029, "relative_strength": -10.455563, "rate_of_change": -0.2980070080329553, "market_dynamics": -0.590031, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.078076, "high": 132.060206, "low": 129.345902, "close": 130.5884, "volume": 86790}, "trend_line": 137.796247, "activity_lines": {"activity_5": 130.361407, "activity_10": 128.008, "activity_20": 129.692203, "activity_30": 132.933862}, "trend_signal": 0, "fair_value": 125.439646, "relative_strength": -10.498365, "rate_of_change": -0.24706969053300726, "market_dynamics": -0.291202, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.244948, "high": 133.855777, "low": 129.175436, "close": 133.6301, "volume": 47540}, "trend_line": 137.169823, "activity_lines": {"activity_5": 131.530993, "activity_10": 129.318171, "activity_20": 129.744512, "activity_30": 132.665078}, "trend_signal": 0, "fair_value": 125.534081, "relative_strength": -10.112843, "rate_of_change": -0.45460164092857036, "market_dynamics": 0.008748, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.316967, "high": 136.573735, "low": 132.369768, "close": 132.5508, "volume": 84091}, "trend_line": 136.65905, "activity_lines": {"activity_5": 132.00132, "activity_10": 130.38144, "activity_20": 129.742711, "activity_30": 132.367077}, "trend_signal": 0, "fair_value": 125.68288, "relative_strength": -10.25307, "rate_of_change": -0.3723654290929575, "market_dynamics": 0.186552, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.462458, "high": 135.255499, "low": 132.748601, "close": 133.0537, "volume": 33682}, "trend_line": 135.999807, "activity_lines": {"activity_5": 132.405753, "activity_10": 131.276038, "activity_20": 129.847306, "activity_30": 132.134474}, "trend_signal": 0, "fair_value": 125.808605, "relative_strength": -9.79583, "rate_of_change": -0.4823998117943916, "market_dynamics": 0.382928, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.639931, "high": 137.772536, "low": 132.137507, "close": 136.8465, "volume": 71899}, "trend_line": 135.399277, "activity_lines": {"activity_5": 134.129887, "activity_10": 132.596336, "activity_20": 130.365826, "activity_30": 132.189099}, "trend_signal": 0, "fair_value": 125.968035, "relative_strength": -10.785698, "rate_of_change": -0.44156680310582497, "market_dynamics": 0.527446, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.299609, "high": 143.487401, "low": 136.383424, "close": 143.3681, "volume": 165962}, "trend_line": 135.11673, "activity_lines": {"activity_5": 137.47462, "activity_10": 134.814298, "activity_20": 131.539213, "activity_30": 132.703217}, "trend_signal": 0, "fair_value": 126.161853, "relative_strength": -7.89423, "rate_of_change": -0.20867688975918408, "market_dynamics": 0.751257, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.639085, "high": 145.289124, "low": 140.777161, "close": 143.2548, "volume": 42492}, "trend_line": 134.920313, "activity_lines": {"activity_5": 139.929607, "activity_10": 136.677791, "activity_20": 132.705074, "activity_30": 133.228254}, "trend_signal": 0, "fair_value": 126.36159, "relative_strength": -7.515811, "rate_of_change": -0.14536837888246462, "market_dynamics": 0.843654, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.258671, "high": 143.831139, "low": 138.846306, "close": 141.8177, "volume": 48903}, "trend_line": 134.93324, "activity_lines": {"activity_5": 141.263913, "activity_10": 138.012409, "activity_20": 133.717299, "activity_30": 133.673246}, "trend_signal": 0, "fair_value": 126.527139, "relative_strength": -9.321127, "rate_of_change": 0.009581211096077881, "market_dynamics": 0.93829, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.845975, "high": 145.602508, "low": 141.745174, "close": 143.8523, "volume": 61064}, "trend_line": 135.004073, "activity_lines": {"activity_5": 142.658627, "activity_10": 139.484776, "activity_20": 134.90904, "activity_30": 134.248669}, "trend_signal": 0, "fair_value": 126.674049, "relative_strength": -8.45246, "rate_of_change": 0.052494848563625435, "market_dynamics": 1.01738, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.008511, "high": 144.227706, "low": 135.68896, "close": 136.3893, "volume": 55956}, "trend_line": 134.795513, "activity_lines": {"activity_5": 140.845767, "activity_10": 139.419015, "activity_20": 135.34336, "activity_30": 134.338039}, "trend_signal": 0, "fair_value": 126.764043, "relative_strength": -10.878934, "rate_of_change": -0.15448422804251663, "market_dynamics": 0.821171, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.068173, "high": 141.250114, "low": 137.068173, "close": 139.8186, "volume": 34364}, "trend_line": 134.8733, "activity_lines": {"activity_5": 140.206487, "activity_10": 139.834184, "activity_20": 136.081615, "activity_30": 134.662109}, "trend_signal": 0, "fair_value": 126.836271, "relative_strength": -11.585956, "rate_of_change": 0.057707410483315354, "market_dynamics": 0.706629, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.264947, "high": 147.48606, "low": 139.388168, "close": 144.6981, "volume": 75188}, "trend_line": 134.901467, "activity_lines": {"activity_5": 141.43034, "activity_10": 140.968713, "activity_20": 137.248941, "activity_30": 135.295967}, "trend_signal": 1, "fair_value": 126.961075, "relative_strength": -8.683746, "rate_of_change": 0.02088404450695303, "market_dynamics": 0.775319, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.402568, "high": 150.860195, "low": 143.584898, "close": 150.7272, "volume": 63703}, "trend_line": 135.09785, "activity_lines": {"activity_5": 144.567673, "activity_10": 142.998205, "activity_20": 138.924493, "activity_30": 136.316982}, "trend_signal": 1, "fair_value": 127.15075, "relative_strength": -3.746451, "rate_of_change": 0.14557514040970165, "market_dynamics": 0.832269, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.998141, "high": 151.805881, "low": 149.49946, "close": 151.0818, "volume": 60729}, "trend_line": 135.329837, "activity_lines": {"activity_5": 147.22924, "activity_10": 144.761691, "activity_20": 140.479139, "activity_30": 137.348205}, "trend_signal": 1, "fair_value": 127.379244, "relative_strength": -3.003199, "rate_of_change": 0.17171775864679098, "market_dynamics": 1.071924, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.288841, "high": 154.096348, "low": 149.224807, "close": 152.7997, "volume": 39912}, "trend_line": 135.62528, "activity_lines": {"activity_5": 149.981473, "activity_10": 146.509738, "activity_20": 142.042429, "activity_30": 138.475293}, "trend_signal": 1, "fair_value": 127.594129, "relative_strength": -2.598749, "rate_of_change": 0.21831327558608227, "market_dynamics": 1.271228, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.524953, "high": 154.332772, "low": 151.254096, "close": 152.4807, "volume": 96344}, "trend_line": 135.90618, "activity_lines": {"activity_5": 151.533347, "activity_10": 147.909727, "activity_20": 143.423921, "activity_30": 139.562739}, "trend_signal": 1, "fair_value": 127.837226, "relative_strength": -4.304915, "rate_of_change": 0.2071147797814704, "market_dynamics": 1.366185, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.130915, "high": 156.815357, "low": 151.909335, "close": 154.4516, "volume": 84752}, "trend_line": 136.396793, "activity_lines": {"activity_5": 152.898047, "activity_10": 149.502378, "activity_20": 144.862282, "activity_30": 140.759218}, "trend_signal": 1, "fair_value": 128.135434, "relative_strength": -4.843859, "rate_of_change": 0.3609938856349256, "market_dynamics": 1.405087, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.092771, "high": 158.066365, "low": 152.248131, "close": 154.2449, "volume": 81165}, "trend_line": 136.91082, "activity_lines": {"activity_5": 153.543613, "activity_10": 150.853869, "activity_20": 146.157559, "activity_30": 141.910709}, "trend_signal": 1, "fair_value": 128.44823, "relative_strength": -4.300712, "rate_of_change": 0.37686149996209856, "market_dynamics": 1.388353, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.439655, "high": 158.046505, "low": 152.857188, "close": 156.7183, "volume": 115040}, "trend_line": 137.6663, "activity_lines": {"activity_5": 154.779133, "activity_10": 152.42912, "activity_20": 147.568411, "activity_30": 143.188611}, "trend_signal": 1, "fair_value": 128.762558, "relative_strength": -3.71199, "rate_of_change": 0.5518044519783065, "market_dynamics": 1.451475, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.274499, "high": 158.549259, "low": 150.4029, "close": 150.4029, "volume": 66807}, "trend_line": 138.292073, "activity_lines": {"activity_5": 153.533753, "activity_10": 152.622189, "activity_20": 148.269068, "activity_30": 144.010327}, "trend_signal": 1, "fair_value": 129.033478, "relative_strength": -5.210061, "rate_of_change": 0.4545578692824468, "market_dynamics": 1.232356, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.74366, "high": 159.198443, "low": 151.950702, "close": 154.2032, "volume": 101449}, "trend_line": 139.021063, "activity_lines": {"activity_5": 153.714927, "activity_10": 153.251429, "activity_20": 149.227584, "activity_30": 145.036851}, "trend_signal": 1, "fair_value": 129.306199, "relative_strength": -4.857872, "rate_of_change": 0.5271379509944943, "market_dynamics": 1.165082, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.064167, "high": 158.73049, "low": 154.541091, "close": 158.4816, "volume": 67793}, "trend_line": 139.942333, "activity_lines": {"activity_5": 155.2074, "activity_10": 154.397022, "activity_20": 150.481116, "activity_30": 146.292369}, "trend_signal": 1, "fair_value": 129.561405, "relative_strength": -4.104108, "rate_of_change": 0.6626837546192499, "market_dynamics": 1.096613, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.58294, "high": 159.58294, "low": 153.635651, "close": 154.8351, "volume": 45405}, "trend_line": 141.162007, "activity_lines": {"activity_5": 155.215707, "activity_10": 154.629005, "activity_20": 151.269022, "activity_30": 147.253193}, "trend_signal": 1, "fair_value": 129.804755, "relative_strength": -7.799847, "rate_of_change": 0.871554713897758, "market_dynamics": 0.80339, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.249157, "high": 155.047191, "low": 151.078433, "close": 153.4808, "volume": 54518}, "trend_line": 142.326727, "activity_lines": {"activity_5": 154.733233, "activity_10": 154.540064, "activity_20": 151.821831, "activity_30": 148.047954}, "trend_signal": 1, "fair_value": 130.006599, "relative_strength": -5.393206, "rate_of_change": 0.8250945312785309, "market_dynamics": 0.705045, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.389077, "high": 156.609361, "low": 150.097187, "close": 152.4044, "volume": 52943}, "trend_line": 143.373473, "activity_lines": {"activity_5": 154.107793, "activity_10": 154.211795, "activity_20": 152.174854, "activity_30": 148.698126}, "trend_signal": 1, "fair_value": 130.215388, "relative_strength": -5.586088, "rate_of_change": 0.7354528710549105, "market_dynamics": 0.336289, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.653306, "high": 152.512179, "low": 147.371628, "close": 151.7328, "volume": 84336}, "trend_line": 144.26439, "activity_lines": {"activity_5": 153.125053, "activity_10": 153.768604, "activity_20": 152.38983, "activity_30": 149.237438}, "trend_signal": 1, "fair_value": 130.410682, "relative_strength": -2.679732, "rate_of_change": 0.6213959816681025, "market_dynamics": -0.008312, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.337236, "high": 159.61263, "low": 152.000228, "close": 158.9741, "volume": 45049}, "trend_line": 145.278937, "activity_lines": {"activity_5": 154.720773, "activity_10": 154.655611, "activity_20": 153.254621, "activity_30": 150.186451}, "trend_signal": 1, "fair_value": 130.644517, "relative_strength": -2.494313, "rate_of_change": 0.7032553217048377, "market_dynamics": -0.149657, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.154461, "high": 161.545468, "low": 157.154461, "close": 160.382, "volume": 66398}, "trend_line": 146.323407, "activity_lines": {"activity_5": 156.75296, "activity_10": 155.716373, "activity_20": 154.178644, "activity_30": 151.160843}, "trend_signal": 1, "fair_value": 130.926647, "relative_strength": -2.371416, "rate_of_change": 0.718941108441611, "market_dynamics": -0.181146, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.19859, "high": 165.748092, "low": 160.178152, "close": 163.7426, "volume": 155007}, "trend_line": 147.318653, "activity_lines": {"activity_5": 159.535553, "activity_10": 157.276569, "activity_20": 155.334323, "activity_30": 152.284662}, "trend_signal": 1, "fair_value": 131.245696, "relative_strength": 1.718281, "rate_of_change": 0.6801686896205258, "market_dynamics": 0.123189, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.459606, "high": 164.459606, "low": 161.316814, "close": 162.0278, "volume": 71130}, "trend_line": 148.434663, "activity_lines": {"activity_5": 161.062427, "activity_10": 158.397269, "activity_20": 156.231972, "activity_30": 153.233639}, "trend_signal": 1, "fair_value": 131.551585, "relative_strength": 0.178373, "rate_of_change": 0.7575483330002946, "market_dynamics": 0.253515, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.88264, "high": 164.187853, "low": 161.622262, "close": 162.1846, "volume": 145901}, "trend_line": 149.48787, "activity_lines": {"activity_5": 162.000007, "activity_10": 159.335116, "activity_20": 157.022467, "activity_30": 154.120731}, "trend_signal": 1, "fair_value": 131.85842, "relative_strength": -0.85939, "rate_of_change": 0.7095424873905539, "market_dynamics": 0.468085, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.288492, "high": 161.939604, "low": 159.056676, "close": 160.5227, "volume": 104721}, "trend_line": 150.38429, "activity_lines": {"activity_5": 161.686833, "activity_10": 159.825684, "activity_20": 157.54818, "activity_30": 154.832656}, "trend_signal": 1, "fair_value": 132.138112, "relative_strength": -0.044329, "rate_of_change": 0.5996606948777893, "market_dynamics": 0.470282, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.178932, "high": 168.651529, "low": 161.178932, "close": 167.9231, "volume": 167551}, "trend_line": 151.563367, "activity_lines": {"activity_5": 163.73722, "activity_10": 161.624667, "activity_20": 158.703338, "activity_30": 155.964192}, "trend_signal": 1, "fair_value": 132.43064, "relative_strength": 2.339698, "rate_of_change": 0.7840426682866984, "market_dynamics": 0.536876, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.734817, "high": 172.387652, "low": 167.306388, "close": 171.7202, "volume": 124400}, "trend_line": 152.85225, "activity_lines": {"activity_5": 166.550567, "activity_10": 163.876069, "activity_20": 160.13824, "activity_30": 157.264633}, "trend_signal": 1, "fair_value": 132.756113, "relative_strength": 5.567169, "rate_of_change": 0.8503921663339653, "market_dynamics": 0.871265, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.791, "high": 176.383157, "low": 168.791, "close": 171.8722, "volume": 260937}, "trend_line": 154.019773, "activity_lines": {"activity_5": 168.88274, "activity_10": 165.823482, "activity_20": 161.489339, "activity_30": 158.491726}, "trend_signal": 1, "fair_value": 133.06529, "relative_strength": 5.403862, "rate_of_change": 0.763824542981859, "market_dynamics": 1.153377, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.367889, "high": 172.7465, "low": 168.970348, "close": 170.156, "volume": 108006}, "trend_line": 154.912703, "activity_lines": {"activity_5": 169.986553, "activity_10": 167.104898, "activity_20": 162.58617, "activity_30": 159.532773}, "trend_signal": 1, "fair_value": 133.330727, "relative_strength": 4.522466, "rate_of_change": 0.5797502376529323, "market_dynamics": 1.414157, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.408706, "high": 176.502689, "low": 169.408706, "close": 176.2544, "volume": 215118}, "trend_line": 156.01269, "activity_lines": {"activity_5": 172.59174, "activity_10": 169.160147, "activity_20": 164.179632, "activity_30": 160.909657}, "trend_signal": 1, "fair_value": 133.664143, "relative_strength": 10.337632, "rate_of_change": 0.7100689476704818, "market_dynamics": 1.574851, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.233661, "high": 177.949369, "low": 172.178533, "close": 175.5687, "volume": 160632}, "trend_line": 157.137723, "activity_lines": {"activity_5": 173.91958, "activity_10": 170.776536, "activity_20": 165.603967, "activity_30": 162.171335}, "trend_signal": 1, "fair_value": 133.984076, "relative_strength": 11.135036, "rate_of_change": 0.7211163399592699, "market_dynamics": 1.598014, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.556212, "high": 177.469197, "low": 173.608455, "close": 176.4867, "volume": 153586}, "trend_line": 158.225537, "activity_lines": {"activity_5": 175.043713, "activity_10": 172.283713, "activity_20": 167.014188, "activity_30": 163.419656}, "trend_signal": 1, "fair_value": 134.333846, "relative_strength": 10.26645, "rate_of_change": 0.6922678903779259, "market_dynamics": 1.559516, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.173946, "high": 176.473548, "low": 172.198525, "close": 173.6233, "volume": 94326}, "trend_line": 159.46667, "activity_lines": {"activity_5": 174.895613, "activity_10": 173.03856, "activity_20": 168.05757, "activity_30": 164.41306}, "trend_signal": 1, "fair_value": 134.652622, "relative_strength": 8.658779, "rate_of_change": 0.7844075131816369, "market_dynamics": 1.526575, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.331635, "high": 175.137677, "low": 166.235326, "close": 167.1968, "volume": 243335}, "trend_line": 160.379277, "activity_lines": {"activity_5": 172.488607, "activity_10": 172.414125, "activity_20": 168.37833, "activity_30": 164.911778}, "trend_signal": 1, "fair_value": 134.995859, "relative_strength": 5.914995, "rate_of_change": 0.5722869863652439, "market_dynamics": 1.128409, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.343602, "high": 169.986574, "low": 162.583724, "close": 163.899, "volume": 174096}, "trend_line": 161.019307, "activity_lines": {"activity_5": 169.179613, "activity_10": 171.09896, "activity_20": 168.32314, "activity_30": 165.138857}, "trend_signal": 1, "fair_value": 135.348407, "relative_strength": 4.878453, "rate_of_change": 0.39907275551566174, "market_dynamics": 0.535729, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.552876, "high": 166.95344, "low": 160.620963, "close": 161.4289, "volume": 240178}, "trend_line": 161.37603, "activity_lines": {"activity_5": 165.870947, "activity_10": 169.273298, "activity_20": 168.006905, "activity_30": 165.165283}, "trend_signal": 1, "fair_value": 135.680421, "relative_strength": 5.361386, "rate_of_change": 0.22154051377204606, "market_dynamics": -0.047408, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.83, "high": 169.17, "low": 163.83, "close": 164.4109, "volume": 384524}, "trend_line": 161.820333, "activity_lines": {"activity_5": 164.498933, "activity_10": 168.107895, "activity_20": 167.943271, "activity_30": 165.361081}, "trend_signal": 1, "fair_value": 136.006295, "relative_strength": 10.789063, "rate_of_change": 0.2753215579786039, "market_dynamics": -0.406582, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.58, "high": 169.55, "low": 162.28, "close": 169.35, "volume": 128653}, "trend_line": 162.37201, "activity_lines": {"activity_5": 165.57834, "activity_10": 167.973405, "activity_20": 168.29798, "activity_30": 165.846866}, "trend_signal": 1, "fair_value": 136.382862, "relative_strength": 9.680389, "rate_of_change": 0.3409194566420672, "market_dynamics": -0.648292, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.46, "high": 176.6, "low": 168.92, "close": 175.63, "volume": 93287}, "trend_line": 163.143653, "activity_lines": {"activity_5": 169.035967, "activity_10": 169.026593, "activity_20": 169.17009, "activity_30": 166.70222}, "trend_signal": 1, "fair_value": 136.793341, "relative_strength": 8.690852, "rate_of_change": 0.4752315377508794, "market_dynamics": -0.563117, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.41, "high": 183.315, "low": 175.005, "close": 182.0469, "volume": 98604}, "trend_line": 164.063497, "activity_lines": {"activity_5": 174.070347, "activity_10": 171.146962, "activity_20": 170.539538, "activity_30": 167.921784}, "trend_signal": 1, "fair_value": 137.243444, "relative_strength": 6.049759, "rate_of_change": 0.5638245699941584, "market_dynamics": -0.39233, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.48, "high": 183.91, "low": 180.29, "close": 182.5232, "volume": 134503}, "trend_line": 165.006107, "activity_lines": {"activity_5": 178.053633, "activity_10": 173.248613, "activity_20": 171.844477, "activity_30": 169.112733}, "trend_signal": 1, "fair_value": 137.705904, "relative_strength": 3.851048, "rate_of_change": 0.5745397466445405, "market_dynamics": -0.258455, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.83, "high": 183.985, "low": 179.0887, "close": 183.5569, "volume": 115097}, "trend_line": 165.900727, "activity_lines": {"activity_5": 180.9752, "activity_10": 175.411764, "activity_20": 173.14243, "activity_30": 170.309558}, "trend_signal": 1, "fair_value": 138.182062, "relative_strength": 2.787939, "rate_of_change": 0.5421738723888585, "market_dynamics": -0.021209, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.04, "high": 187.92, "low": 181.12, "close": 186.6235, "volume": 181878}, "trend_line": 167.10808, "activity_lines": {"activity_5": 183.642567, "activity_10": 178.003929, "activity_20": 174.638085, "activity_30": 171.646511}, "trend_signal": 1, "fair_value": 138.685851, "relative_strength": -0.919236, "rate_of_change": 0.7277563045278349, "market_dynamics": 0.235712, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.68, "high": 187.47, "low": 181.345, "close": 181.408, "volume": 96621}, "trend_line": 168.014907, "activity_lines": {"activity_5": 183.419867, "activity_10": 179.411455, "activity_20": 175.519904, "activity_30": 172.569087}, "trend_signal": 1, "fair_value": 139.143217, "relative_strength": -3.361225, "rate_of_change": 0.5426589785484894, "market_dynamics": 0.244702, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.25, "high": 186.66, "low": 179.0019, "close": 186.2436, "volume": 72409}, "trend_line": 168.940307, "activity_lines": {"activity_5": 184.423833, "activity_10": 181.439795, "activity_20": 176.770717, "activity_30": 173.745131}, "trend_signal": 1, "fair_value": 139.631762, "relative_strength": -2.017841, "rate_of_change": 0.5507844610478498, "market_dynamics": 0.293133, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.42, "high": 190.11, "low": 187.4601, "close": 188.4421, "volume": 80711}, "trend_line": 170.06054, "activity_lines": {"activity_5": 185.880853, "activity_10": 183.461596, "activity_20": 178.10843, "activity_30": 175.003312}, "trend_signal": 1, "fair_value": 140.107453, "relative_strength": -3.667405, "rate_of_change": 0.6630939767381938, "market_dynamics": 0.373648, "expectation": {"probability": 53.5747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3a073f-dc40-4566-b867-8c6b81ac5d8d/", "share_image": "https://sharemaestro.com/terminal/9e3a073f-dc40-4566-b867-8c6b81ac5d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}