{"ticker": {"uuid": "9e3a073f-dc40-4566-b867-8c6b81ac5d8d", "symbol": "VTWV", "name": "VANGUARD RUSSELL 2000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTWV rose 7.29%, moving from 182.88 to 196.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.03 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "196.20"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 194.19, "high": 198.21, "low": 193.695, "close": 196.2038, "volume": 181132}, "trend_line": 177.743391, "activity_lines": {"activity_5": 195.050573, "activity_10": 192.678451, "activity_20": 187.486633, "activity_30": 183.176798}, "trend_signal": 1, "fair_value": 142.983821, "relative_strength": 6.028521, "rate_of_change": 0.6564807770119848, "market_dynamics": 1.48256, "expectation": {"probability": 51.5681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 122.169105, "high": 125.06442, "low": 122.169105, "close": 124.064735, "volume": 133949}, "trend_line": 116.096559, "activity_lines": {"activity_5": 121.069451, "activity_10": 118.494773, "activity_20": 115.296602, "activity_30": 115.177333}, "trend_signal": 0, "fair_value": 117.431012, "relative_strength": -15.061324, "rate_of_change": 0.29286990722158857, "market_dynamics": 0.953976, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.225061, "high": 125.658573, "low": 122.395448, "close": 123.480013, "volume": 186553}, "trend_line": 116.33066, "activity_lines": {"activity_5": 122.344521, "activity_10": 119.750167, "activity_20": 116.268285, "activity_30": 115.653685}, "trend_signal": 0, "fair_value": 117.692422, "relative_strength": -12.643104, "rate_of_change": 0.2016433579224303, "market_dynamics": 1.152936, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.73465, "high": 124.102459, "low": 121.329746, "close": 122.338863, "volume": 62828}, "trend_line": 116.347453, "activity_lines": {"activity_5": 122.781491, "activity_10": 120.546122, "activity_20": 117.059941, "activity_30": 116.041311}, "trend_signal": 0, "fair_value": 117.937835, "relative_strength": -11.828169, "rate_of_change": 0.014435575281707282, "market_dynamics": 1.145122, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.593814, "high": 121.773003, "low": 116.24644, "close": 117.944019, "volume": 73224}, "trend_line": 116.262335, "activity_lines": {"activity_5": 121.320315, "activity_10": 120.387952, "activity_20": 117.370607, "activity_30": 116.144315}, "trend_signal": 0, "fair_value": 118.174582, "relative_strength": -12.805701, "rate_of_change": -0.0731584558194054, "market_dynamics": 0.879128, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.208087, "high": 118.208087, "low": 115.396047, "close": 116.567094, "volume": 58593}, "trend_line": 116.041841, "activity_lines": {"activity_5": 119.510193, "activity_10": 119.939446, "activity_20": 117.527324, "activity_30": 116.163977}, "trend_signal": 1, "fair_value": 118.389936, "relative_strength": -14.892395, "rate_of_change": -0.18965213454554133, "market_dynamics": 0.622591, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.29328, "high": 121.386332, "low": 117.29328, "close": 120.877058, "volume": 74623}, "trend_line": 115.795406, "activity_lines": {"activity_5": 119.509564, "activity_10": 120.267645, "activity_20": 118.064171, "activity_30": 116.475927}, "trend_signal": 1, "fair_value": 118.63686, "relative_strength": -14.601805, "rate_of_change": -0.21236736497485015, "market_dynamics": 0.443064, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.170048, "high": 119.867942, "low": 115.991803, "close": 116.444491, "volume": 38067}, "trend_line": 115.550871, "activity_lines": {"activity_5": 118.243925, "activity_10": 119.630624, "activity_20": 118.132698, "activity_30": 116.517803}, "trend_signal": 1, "fair_value": 118.875813, "relative_strength": -16.29563, "rate_of_change": -0.21117849873940514, "market_dynamics": 0.149716, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.142699, "high": 118.123208, "low": 115.68058, "close": 116.8123, "volume": 56651}, "trend_line": 115.271519, "activity_lines": {"activity_5": 117.569923, "activity_10": 119.063564, "activity_20": 118.212309, "activity_30": 116.599186}, "trend_signal": 1, "fair_value": 119.106967, "relative_strength": -15.271338, "rate_of_change": -0.2417567237550316, "market_dynamics": -0.054123, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.680266, "high": 116.765145, "low": 112.667336, "close": 112.891866, "volume": 90688}, "trend_line": 114.985571, "activity_lines": {"activity_5": 115.957548, "activity_10": 117.766036, "activity_20": 117.885962, "activity_30": 116.44566}, "trend_signal": 1, "fair_value": 119.342542, "relative_strength": -14.946175, "rate_of_change": -0.24806474529064265, "market_dynamics": -0.25343, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.132355, "high": 114.638742, "low": 111.638673, "close": 113.347573, "volume": 98620}, "trend_line": 114.649341, "activity_lines": {"activity_5": 114.833885, "activity_10": 116.673229, "activity_20": 117.583867, "activity_30": 116.339982}, "trend_signal": 1, "fair_value": 119.552576, "relative_strength": -14.335956, "rate_of_change": -0.2924106016745234, "market_dynamics": -0.531088, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.986805, "high": 113.081744, "low": 108.049982, "close": 110.537381, "volume": 163893}, "trend_line": 114.559584, "activity_lines": {"activity_5": 112.988126, "activity_10": 115.229698, "activity_20": 116.986917, "activity_30": 116.074694}, "trend_signal": 0, "fair_value": 119.715217, "relative_strength": -17.510453, "rate_of_change": -0.07828828252925227, "market_dynamics": -0.616528, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.043699, "high": 113.271622, "low": 109.189249, "close": 109.616474, "volume": 136230}, "trend_line": 114.596887, "activity_lines": {"activity_5": 111.52471, "activity_10": 113.864682, "activity_20": 116.298037, "activity_30": 115.755784}, "trend_signal": 0, "fair_value": 119.873849, "relative_strength": -17.828996, "rate_of_change": 0.03256209449922087, "market_dynamics": -0.718925, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.252564, "high": 113.233646, "low": 107.138568, "close": 107.138568, "volume": 100491}, "trend_line": 114.527241, "activity_lines": {"activity_5": 109.690526, "activity_10": 112.301201, "activity_20": 115.373195, "activity_30": 115.274602}, "trend_signal": 0, "fair_value": 120.005923, "relative_strength": -16.809696, "rate_of_change": -0.06077477479819471, "market_dynamics": -0.807388, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.568935, "high": 107.660732, "low": 104.394833, "close": 104.72712, "volume": 180089}, "trend_line": 114.246375, "activity_lines": {"activity_5": 107.697442, "activity_10": 110.575644, "activity_20": 114.250462, "activity_30": 114.642336}, "trend_signal": 0, "fair_value": 120.158747, "relative_strength": -15.96043, "rate_of_change": -0.2452394710180813, "market_dynamics": -0.830044, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.610051, "high": 114.268481, "low": 104.879022, "close": 113.546945, "volume": 382569}, "trend_line": 114.358101, "activity_lines": {"activity_5": 109.188616, "activity_10": 110.693999, "activity_20": 114.020177, "activity_30": 114.597212}, "trend_signal": 0, "fair_value": 120.342574, "relative_strength": -13.817507, "rate_of_change": 0.09779391249832166, "market_dynamics": -0.685212, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.347573, "high": 113.347573, "low": 107.993113, "close": 109.322163, "volume": 216333}, "trend_line": 114.296135, "activity_lines": {"activity_5": 109.258238, "activity_10": 110.099124, "activity_20": 113.4001, "activity_30": 114.272313}, "trend_signal": 0, "fair_value": 120.449855, "relative_strength": -18.773042, "rate_of_change": -0.054185929512766386, "market_dynamics": -0.614255, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.970889, "high": 117.495075, "low": 108.439231, "close": 115.521674, "volume": 355050}, "trend_line": 114.432994, "activity_lines": {"activity_5": 111.475378, "activity_10": 110.841521, "activity_20": 113.383755, "activity_30": 114.35138}, "trend_signal": 0, "fair_value": 120.581347, "relative_strength": -15.305461, "rate_of_change": 0.11974070689265823, "market_dynamics": -0.285549, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.958393, "high": 116.11979, "low": 114.334938, "close": 115.702058, "volume": 194113}, "trend_line": 114.62407, "activity_lines": {"activity_5": 113.358966, "activity_10": 111.633494, "activity_20": 113.389792, "activity_30": 114.433255}, "trend_signal": 0, "fair_value": 120.687665, "relative_strength": -15.344157, "rate_of_change": 0.16697631803639568, "market_dynamics": -0.061369, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.34129, "high": 120.050261, "low": 114.382407, "close": 120.050261, "volume": 175545}, "trend_line": 114.996717, "activity_lines": {"activity_5": 116.121055, "activity_10": 113.236236, "activity_20": 113.810605, "activity_30": 114.783332}, "trend_signal": 0, "fair_value": 120.805187, "relative_strength": -11.716979, "rate_of_change": 0.3251036191613163, "market_dynamics": 0.117394, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.357207, "high": 121.882582, "low": 118.999667, "close": 121.350924, "volume": 164870}, "trend_line": 115.454027, "activity_lines": {"activity_5": 118.295157, "activity_10": 114.945309, "activity_20": 114.35312, "activity_30": 115.193281}, "trend_signal": 0, "fair_value": 120.932079, "relative_strength": -10.753949, "rate_of_change": 0.3976722222426511, "market_dynamics": 0.41782, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.199022, "high": 129.999859, "low": 119.847471, "close": 127.949179, "volume": 330184}, "trend_line": 116.063982, "activity_lines": {"activity_5": 122.148411, "activity_10": 117.708549, "activity_20": 115.527892, "activity_30": 115.999419}, "trend_signal": 0, "fair_value": 121.091886, "relative_strength": -8.444848, "rate_of_change": 0.5283098527173932, "market_dynamics": 0.738212, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.271971, "high": 132.074638, "low": 127.57417, "close": 131.178682, "volume": 299995}, "trend_line": 116.782527, "activity_lines": {"activity_5": 125.836365, "activity_10": 120.742394, "activity_20": 116.991738, "activity_30": 116.974561}, "trend_signal": 1, "fair_value": 121.264363, "relative_strength": -6.457754, "rate_of_change": 0.6190938718611309, "market_dynamics": 1.065295, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.844839, "high": 133.470546, "low": 130.439081, "close": 130.611215, "volume": 186689}, "trend_line": 117.342553, "activity_lines": {"activity_5": 128.291363, "activity_10": 123.281023, "activity_20": 118.364879, "activity_30": 117.866735}, "trend_signal": 1, "fair_value": 121.4343, "relative_strength": -6.586138, "rate_of_change": 0.4795460540085705, "market_dynamics": 1.18799, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.492346, "high": 131.477143, "low": 125.676716, "close": 126.384376, "volume": 240983}, "trend_line": 117.697205, "activity_lines": {"activity_5": 128.343471, "activity_10": 124.62436, "activity_20": 119.296071, "activity_30": 118.450078}, "trend_signal": 1, "fair_value": 121.538487, "relative_strength": -6.077239, "rate_of_change": 0.30223647852625257, "market_dynamics": 1.246412, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.963605, "high": 128.086587, "low": 124.223142, "close": 125.342011, "volume": 203408}, "trend_line": 118.002399, "activity_lines": {"activity_5": 127.62585, "activity_10": 125.384407, "activity_20": 120.087799, "activity_30": 118.943291}, "trend_signal": 1, "fair_value": 121.623684, "relative_strength": -9.09226, "rate_of_change": 0.25930437345559754, "market_dynamics": 1.040374, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.223142, "high": 124.586536, "low": 121.210803, "close": 124.529158, "volume": 126311}, "trend_line": 118.416182, "activity_lines": {"activity_5": 126.371205, "activity_10": 125.782208, "activity_20": 120.760327, "activity_30": 119.364373}, "trend_signal": 1, "fair_value": 121.694421, "relative_strength": -11.498478, "rate_of_change": 0.35065643029851395, "market_dynamics": 0.771108, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.380263, "high": 128.698618, "low": 125.380263, "close": 126.996407, "volume": 195162}, "trend_line": 118.762254, "activity_lines": {"activity_5": 126.166978, "activity_10": 126.352109, "activity_20": 121.65044, "activity_30": 119.917936}, "trend_signal": 1, "fair_value": 121.807442, "relative_strength": -9.686446, "rate_of_change": 0.2922505979799217, "market_dynamics": 0.670023, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.120726, "high": 128.775122, "low": 123.238155, "close": 124.624788, "volume": 243541}, "trend_line": 119.05505, "activity_lines": {"activity_5": 125.451029, "activity_10": 126.282174, "activity_20": 122.264437, "activity_30": 120.296163}, "trend_signal": 1, "fair_value": 121.858169, "relative_strength": -11.775694, "rate_of_change": 0.24653961181975848, "market_dynamics": 0.607404, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.563297, "high": 126.384376, "low": 121.731985, "close": 126.212243, "volume": 166824}, "trend_line": 119.275644, "activity_lines": {"activity_5": 125.663328, "activity_10": 126.338637, "activity_20": 122.992418, "activity_30": 120.757918}, "trend_signal": 1, "fair_value": 121.89723, "relative_strength": -11.63973, "rate_of_change": 0.18528739436084865, "market_dynamics": 0.523857, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.326999, "high": 129.607102, "low": 122.530494, "close": 128.048335, "volume": 233594}, "trend_line": 119.471932, "activity_lines": {"activity_5": 126.499132, "activity_10": 126.616898, "activity_20": 123.831835, "activity_30": 121.323898}, "trend_signal": 1, "fair_value": 121.948036, "relative_strength": -8.351667, "rate_of_change": 0.1645667073488998, "market_dynamics": 0.634318, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.814711, "high": 127.514912, "low": 125.576304, "close": 126.900777, "volume": 130978}, "trend_line": 119.566467, "activity_lines": {"activity_5": 126.771996, "activity_10": 126.564741, "activity_20": 124.491957, "activity_30": 121.803178}, "trend_signal": 1, "fair_value": 121.995383, "relative_strength": -9.777048, "rate_of_change": 0.07912737194206217, "market_dynamics": 0.508938, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.633014, "high": 129.702731, "low": 126.546947, "close": 129.454094, "volume": 96020}, "trend_line": 119.765603, "activity_lines": {"activity_5": 127.737857, "activity_10": 126.995886, "activity_20": 125.317331, "activity_30": 122.44109}, "trend_signal": 1, "fair_value": 122.031362, "relative_strength": -9.111263, "rate_of_change": 0.1665483684484846, "market_dynamics": 0.409967, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.855739, "high": 132.141292, "low": 127.809356, "close": 130.142629, "volume": 123773}, "trend_line": 120.025729, "activity_lines": {"activity_5": 128.769384, "activity_10": 127.583574, "activity_20": 126.113814, "activity_30": 123.110575}, "trend_signal": 1, "fair_value": 122.00756, "relative_strength": -6.702374, "rate_of_change": 0.21719591726181986, "market_dynamics": 0.335082, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.578413, "high": 130.219132, "low": 125.973168, "close": 127.55106, "volume": 141768}, "trend_line": 120.345963, "activity_lines": {"activity_5": 128.569199, "activity_10": 127.708589, "activity_20": 126.553939, "activity_30": 123.59608}, "trend_signal": 1, "fair_value": 121.993782, "relative_strength": -7.126832, "rate_of_change": 0.2668044615667356, "market_dynamics": 0.038542, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.369364, "high": 132.596994, "low": 126.154865, "close": 130.353649, "volume": 119538}, "trend_line": 120.805515, "activity_lines": {"activity_5": 129.213956, "activity_10": 128.321952, "activity_20": 127.152291, "activity_30": 124.241738}, "trend_signal": 1, "fair_value": 122.017447, "relative_strength": -7.510311, "rate_of_change": 0.3818590906950507, "market_dynamics": -0.09534, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.50704, "high": 134.658186, "low": 129.898653, "close": 134.044622, "volume": 88712}, "trend_line": 121.244434, "activity_lines": {"activity_5": 130.935349, "activity_10": 129.515281, "activity_20": 128.022133, "activity_30": 125.095873}, "trend_signal": 1, "fair_value": 122.058344, "relative_strength": -4.073943, "rate_of_change": 0.3633269557271442, "market_dynamics": -0.16627, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.878686, "high": 134.878686, "low": 129.740085, "close": 130.526214, "volume": 170424}, "trend_line": 121.713825, "activity_lines": {"activity_5": 131.007684, "activity_10": 129.895891, "activity_20": 128.439162, "activity_30": 125.694698}, "trend_signal": 1, "fair_value": 122.079003, "relative_strength": -5.538378, "rate_of_change": 0.38714436986031187, "market_dynamics": -0.166108, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.612497, "high": 132.309386, "low": 126.30796, "close": 126.796894, "volume": 130517}, "trend_line": 122.046645, "activity_lines": {"activity_5": 129.765437, "activity_10": 129.534264, "activity_20": 128.429568, "activity_30": 126.022638}, "trend_signal": 1, "fair_value": 122.067649, "relative_strength": -7.424725, "rate_of_change": 0.2734446970177776, "market_dynamics": -0.228784, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.506328, "high": 127.822697, "low": 122.799139, "close": 124.726114, "volume": 178741}, "trend_line": 122.44112, "activity_lines": {"activity_5": 128.055979, "activity_10": 128.756639, "activity_20": 128.169924, "activity_30": 126.195507}, "trend_signal": 1, "fair_value": 122.042732, "relative_strength": -3.43169, "rate_of_change": 0.32321658657638636, "market_dynamics": -0.283516, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.301331, "high": 128.487743, "low": 124.706941, "close": 127.544675, "volume": 107435}, "trend_line": 122.914356, "activity_lines": {"activity_5": 127.474371, "activity_10": 128.5185, "activity_20": 128.156448, "activity_30": 126.524769}, "trend_signal": 1, "fair_value": 122.036287, "relative_strength": -4.717456, "rate_of_change": 0.3865008748694883, "market_dynamics": -0.44491, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.15824, "high": 131.532843, "low": 125.74233, "close": 130.161911, "volume": 129454}, "trend_line": 123.568507, "activity_lines": {"activity_5": 127.95244, "activity_10": 128.76538, "activity_20": 128.362739, "activity_30": 126.992353}, "trend_signal": 1, "fair_value": 122.022356, "relative_strength": -3.52045, "rate_of_change": 0.5322006487183635, "market_dynamics": -0.526958, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.005561, "high": 132.712037, "low": 130.014272, "close": 131.695821, "volume": 171461}, "trend_line": 124.304486, "activity_lines": {"activity_5": 129.20066, "activity_10": 129.231859, "activity_20": 128.70458, "activity_30": 127.516696}, "trend_signal": 1, "fair_value": 122.028276, "relative_strength": -3.624481, "rate_of_change": 0.5956040239282008, "market_dynamics": -0.297178, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.635342, "high": 134.67736, "low": 131.772517, "close": 133.900818, "volume": 152741}, "trend_line": 125.196561, "activity_lines": {"activity_5": 131.105905, "activity_10": 130.058488, "activity_20": 129.253958, "activity_30": 128.135814}, "trend_signal": 1, "fair_value": 122.05638, "relative_strength": -3.925846, "rate_of_change": 0.7176531022380042, "market_dynamics": -0.028013, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.316014, "high": 134.638341, "low": 129.356607, "close": 130.909692, "volume": 188571}, "trend_line": 126.069313, "activity_lines": {"activity_5": 131.540513, "activity_10": 130.272945, "activity_20": 129.502802, "activity_30": 128.504403}, "trend_signal": 1, "fair_value": 122.045274, "relative_strength": -7.162875, "rate_of_change": 0.6971054101078633, "market_dynamics": 0.172095, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.034322, "high": 131.724582, "low": 128.359565, "close": 131.657474, "volume": 161359}, "trend_line": 126.672997, "activity_lines": {"activity_5": 131.812143, "activity_10": 130.562296, "activity_20": 129.801314, "activity_30": 128.864929}, "trend_signal": 1, "fair_value": 122.023499, "relative_strength": -4.949107, "rate_of_change": 0.47885086833145607, "market_dynamics": 0.269077, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.846254, "high": 132.846254, "low": 127.784349, "close": 128.215761, "volume": 240150}, "trend_line": 127.302784, "activity_lines": {"activity_5": 130.662349, "activity_10": 130.202176, "activity_20": 129.741971, "activity_30": 128.964463}, "trend_signal": 1, "fair_value": 121.972482, "relative_strength": -9.590529, "rate_of_change": 0.4971754161622997, "market_dynamics": 0.07905, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.324176, "high": 131.830038, "low": 125.751917, "close": 125.914895, "volume": 83434}, "trend_line": 127.649225, "activity_lines": {"activity_5": 128.875343, "activity_10": 129.529695, "activity_20": 129.445942, "activity_30": 128.874921}, "trend_signal": 1, "fair_value": 121.954895, "relative_strength": -13.922267, "rate_of_change": 0.2721393744224782, "market_dynamics": -0.405895, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.905308, "high": 127.659719, "low": 125.37285, "close": 127.352937, "volume": 85703}, "trend_line": 128.037587, "activity_lines": {"activity_5": 127.953079, "activity_10": 129.202519, "activity_20": 129.292019, "activity_30": 128.855806}, "trend_signal": 0, "fair_value": 121.910739, "relative_strength": -12.868031, "rate_of_change": 0.3042415651172193, "market_dynamics": -0.732796, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.266654, "high": 129.541605, "low": 126.288786, "close": 129.106147, "volume": 157394}, "trend_line": 128.33945, "activity_lines": {"activity_5": 128.051744, "activity_10": 129.183999, "activity_20": 129.292078, "activity_30": 128.924745}, "trend_signal": 0, "fair_value": 121.896584, "relative_strength": -11.342733, "rate_of_change": 0.2357612378308858, "market_dynamics": -0.953443, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.886157, "high": 129.886157, "low": 127.02612, "close": 127.170566, "volume": 70497}, "trend_line": 128.533438, "activity_lines": {"activity_5": 127.625452, "activity_10": 128.733917, "activity_20": 129.094015, "activity_30": 128.849333}, "trend_signal": 0, "fair_value": 121.880993, "relative_strength": -15.339819, "rate_of_change": 0.15115227624864397, "market_dynamics": -1.186221, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.989095, "high": 136.964029, "low": 127.101328, "close": 135.654382, "volume": 93423}, "trend_line": 128.790278, "activity_lines": {"activity_5": 130.326226, "activity_10": 129.83315, "activity_20": 129.708115, "activity_30": 129.308749}, "trend_signal": 1, "fair_value": 121.955771, "relative_strength": -9.196371, "rate_of_change": 0.19982348873295608, "market_dynamics": -0.799425, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.424762, "high": 145.187841, "low": 136.391058, "close": 139.66036, "volume": 303648}, "trend_line": 129.073001, "activity_lines": {"activity_5": 133.866417, "activity_10": 131.560879, "activity_20": 130.662052, "activity_30": 130.010045}, "trend_signal": 1, "fair_value": 122.048626, "relative_strength": -2.454599, "rate_of_change": 0.21952200460348745, "market_dynamics": -0.124596, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.681115, "high": 145.833034, "low": 138.601087, "close": 145.370806, "volume": 282401}, "trend_line": 129.564987, "activity_lines": {"activity_5": 138.393726, "activity_10": 134.182062, "activity_20": 132.11124, "activity_30": 131.061516}, "trend_signal": 1, "fair_value": 122.16787, "relative_strength": 4.303071, "rate_of_change": 0.38116879299955003, "market_dynamics": 0.51179, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.99674, "high": 148.423343, "low": 134.816593, "close": 135.798828, "volume": 341180}, "trend_line": 129.878802, "activity_lines": {"activity_5": 138.529185, "activity_10": 134.854339, "activity_20": 132.576296, "activity_30": 131.463699}, "trend_signal": 1, "fair_value": 122.216759, "relative_strength": 0.725899, "rate_of_change": 0.2422066387426144, "market_dynamics": 1.103503, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.518732, "high": 135.134375, "low": 128.236002, "close": 133.179534, "volume": 277586}, "trend_line": 130.140053, "activity_lines": {"activity_5": 137.345367, "activity_10": 134.961488, "activity_20": 132.75262, "activity_30": 131.67665}, "trend_signal": 1, "fair_value": 122.250076, "relative_strength": -1.324159, "rate_of_change": 0.20114983813908852, "market_dynamics": 1.197419, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.535835, "high": 138.013672, "low": 131.475164, "close": 137.050696, "volume": 111423}, "trend_line": 130.557438, "activity_lines": {"activity_5": 137.051338, "activity_10": 135.74481, "activity_20": 133.28417, "activity_30": 132.122498}, "trend_signal": 1, "fair_value": 122.32713, "relative_strength": -3.451754, "rate_of_change": 0.3207198632384113, "market_dynamics": 0.87495, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.214402, "high": 142.838084, "low": 136.704025, "close": 142.202616, "volume": 117384}, "trend_line": 131.064311, "activity_lines": {"activity_5": 138.381529, "activity_10": 137.304211, "activity_20": 134.292064, "activity_30": 132.8738}, "trend_signal": 1, "fair_value": 122.401455, "relative_strength": -0.692345, "rate_of_change": 0.3882375510463165, "market_dynamics": 0.58919, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.367817, "high": 143.781896, "low": 139.968609, "close": 142.385581, "volume": 83851}, "trend_line": 131.656338, "activity_lines": {"activity_5": 139.603224, "activity_10": 138.600737, "activity_20": 135.261782, "activity_30": 133.604204}, "trend_signal": 1, "fair_value": 122.477068, "relative_strength": 0.365422, "rate_of_change": 0.45170725385341676, "market_dynamics": 0.503377, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.710004, "high": 141.576682, "low": 134.92252, "close": 135.115115, "volume": 84585}, "trend_line": 131.9531, "activity_lines": {"activity_5": 138.600445, "activity_10": 138.302039, "activity_20": 135.464842, "activity_30": 133.827351}, "trend_signal": 1, "fair_value": 122.527958, "relative_strength": 1.183391, "rate_of_change": 0.22540654290414872, "market_dynamics": 0.379581, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.490676, "high": 140.08407, "low": 132.072112, "close": 140.06481, "volume": 191030}, "trend_line": 132.353649, "activity_lines": {"activity_5": 139.293145, "activity_10": 138.794032, "activity_20": 136.089831, "activity_30": 134.350687}, "trend_signal": 1, "fair_value": 122.609591, "relative_strength": -0.846263, "rate_of_change": 0.30355406580063965, "market_dynamics": 0.483699, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.344073, "high": 145.495993, "low": 139.708509, "close": 142.790031, "volume": 234087}, "trend_line": 132.883291, "activity_lines": {"activity_5": 140.435235, "activity_10": 139.547079, "activity_20": 136.914745, "activity_30": 135.024002}, "trend_signal": 1, "fair_value": 122.702308, "relative_strength": -0.268102, "rate_of_change": 0.4001718154367047, "market_dynamics": 0.564292, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.117443, "high": 143.367817, "low": 140.161108, "close": 142.009063, "volume": 232041}, "trend_line": 133.30179, "activity_lines": {"activity_5": 140.934379, "activity_10": 140.028393, "activity_20": 137.605147, "activity_30": 135.612762}, "trend_signal": 1, "fair_value": 122.778, "relative_strength": -1.658903, "rate_of_change": 0.3149372632560681, "market_dynamics": 0.593694, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.757291, "high": 142.678099, "low": 138.309952, "close": 140.74052, "volume": 175644}, "trend_line": 133.655053, "activity_lines": {"activity_5": 141.023579, "activity_10": 140.236359, "activity_20": 138.125624, "activity_30": 136.09268}, "trend_signal": 1, "fair_value": 122.841421, "relative_strength": -2.548011, "rate_of_change": 0.2650099447276727, "market_dynamics": 0.689221, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.488748, "high": 141.970329, "low": 138.077547, "close": 141.94612, "volume": 87733}, "trend_line": 134.134888, "activity_lines": {"activity_5": 141.624316, "activity_10": 140.747712, "activity_20": 138.728351, "activity_30": 136.627587}, "trend_signal": 1, "fair_value": 122.903942, "relative_strength": -2.825514, "rate_of_change": 0.35900999567893627, "market_dynamics": 0.581867, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.728241, "high": 145.882478, "low": 141.176279, "close": 145.243365, "volume": 101013}, "trend_line": 134.631212, "activity_lines": {"activity_5": 142.868735, "activity_10": 141.746795, "activity_20": 139.592546, "activity_30": 137.344263}, "trend_signal": 1, "fair_value": 122.97973, "relative_strength": -0.723942, "rate_of_change": 0.37001857413860556, "market_dynamics": 0.444957, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.146529, "high": 145.146529, "low": 139.822908, "close": 140.41128, "volume": 90991}, "trend_line": 134.843434, "activity_lines": {"activity_5": 142.157222, "activity_10": 141.647974, "activity_20": 139.931848, "activity_30": 137.717171}, "trend_signal": 1, "fair_value": 123.029848, "relative_strength": -4.054967, "rate_of_change": 0.15763209500037556, "market_dynamics": 0.125344, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.86381, "high": 144.032922, "low": 139.878782, "close": 140.304761, "volume": 126289}, "trend_line": 135.169386, "activity_lines": {"activity_5": 141.568785, "activity_10": 141.468685, "activity_20": 140.202932, "activity_30": 138.069514}, "trend_signal": 1, "fair_value": 123.026991, "relative_strength": -2.429407, "rate_of_change": 0.24172626751703827, "market_dynamics": -0.114441, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.936786, "high": 152.903042, "low": 139.714065, "close": 151.85722, "volume": 156979}, "trend_line": 136.00473, "activity_lines": {"activity_5": 144.944789, "activity_10": 143.42435, "activity_20": 141.505727, "activity_30": 139.146149}, "trend_signal": 1, "fair_value": 123.105593, "relative_strength": 0.088995, "rate_of_change": 0.6179979244708503, "market_dynamics": 0.171813, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.5157, "high": 154.781648, "low": 146.831465, "close": 147.325325, "volume": 162756}, "trend_line": 136.758037, "activity_lines": {"activity_5": 146.069048, "activity_10": 144.383822, "activity_20": 142.260225, "activity_30": 139.87651}, "trend_signal": 1, "fair_value": 123.178811, "relative_strength": 0.567979, "rate_of_change": 0.553882942159443, "market_dynamics": 0.334312, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.741717, "high": 152.599269, "low": 145.425028, "close": 152.263929, "volume": 204096}, "trend_line": 137.582012, "activity_lines": {"activity_5": 148.480894, "activity_10": 146.019218, "activity_20": 143.398309, "activity_30": 140.87689}, "trend_signal": 1, "fair_value": 123.31371, "relative_strength": 2.031442, "rate_of_change": 0.6025057233016514, "market_dynamics": 0.868955, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.065066, "high": 156.534368, "low": 152.777156, "close": 154.287788, "volume": 117826}, "trend_line": 138.386208, "activity_lines": {"activity_5": 151.099322, "activity_10": 147.800787, "activity_20": 144.609649, "activity_30": 141.954682}, "trend_signal": 1, "fair_value": 123.484318, "relative_strength": 2.63528, "rate_of_change": 0.5845211799926424, "market_dynamics": 1.367506, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.065066, "high": 154.481458, "low": 150.888866, "close": 151.28105, "volume": 193688}, "trend_line": 139.039049, "activity_lines": {"activity_5": 151.790404, "activity_10": 148.826625, "activity_20": 145.445903, "activity_30": 142.786607}, "trend_signal": 1, "fair_value": 123.616006, "relative_strength": -2.410605, "rate_of_change": 0.4717529365354061, "market_dynamics": 1.36883, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.050891, "high": 153.377535, "low": 147.916021, "close": 148.593868, "volume": 100464}, "trend_line": 139.528817, "activity_lines": {"activity_5": 150.854006, "activity_10": 149.195304, "activity_20": 145.970898, "activity_30": 143.403047}, "trend_signal": 1, "fair_value": 123.745162, "relative_strength": -4.640807, "rate_of_change": 0.3522521216323897, "market_dynamics": 1.273073, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.506716, "high": 149.591176, "low": 138.426155, "close": 140.90514, "volume": 204888}, "trend_line": 139.861999, "activity_lines": {"activity_5": 147.572255, "activity_10": 148.023244, "activity_20": 145.748285, "activity_30": 143.491842}, "trend_signal": 1, "fair_value": 123.801007, "relative_strength": -7.195019, "rate_of_change": 0.23879081552020442, "market_dynamics": 0.753982, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.412572, "high": 143.266011, "low": 139.516611, "close": 141.201406, "volume": 113314}, "trend_line": 140.18013, "activity_lines": {"activity_5": 144.817272, "activity_10": 146.923977, "activity_20": 145.529572, "activity_30": 143.578255}, "trend_signal": 1, "fair_value": 123.852641, "relative_strength": -7.534105, "rate_of_change": 0.22746064139980865, "market_dynamics": 0.131182, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.896421, "high": 142.915417, "low": 138.815425, "close": 142.116844, "volume": 146868}, "trend_line": 140.643499, "activity_lines": {"activity_5": 143.104937, "activity_10": 146.064644, "activity_20": 145.359844, "activity_30": 143.703205}, "trend_signal": 1, "fair_value": 123.909439, "relative_strength": -5.933218, "rate_of_change": 0.3305525540602653, "market_dynamics": -0.42169, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.032282, "high": 143.713267, "low": 136.439182, "close": 136.974811, "volume": 177459}, "trend_line": 141.012163, "activity_lines": {"activity_5": 140.489986, "activity_10": 144.239385, "activity_20": 144.676275, "activity_30": 143.466515}, "trend_signal": 0, "fair_value": 123.931396, "relative_strength": -7.068878, "rate_of_change": 0.2621265843222483, "market_dynamics": -0.854711, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.93277, "high": 144.015891, "low": 135.93277, "close": 143.319281, "volume": 143966}, "trend_line": 141.544375, "activity_lines": {"activity_5": 140.943609, "activity_10": 143.628211, "activity_20": 144.621835, "activity_30": 143.615361}, "trend_signal": 0, "fair_value": 124.055171, "relative_strength": -5.333737, "rate_of_change": 0.37742276175142103, "market_dynamics": -0.926645, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.035368, "high": 145.340354, "low": 143.314704, "close": 144.298313, "volume": 104804}, "trend_line": 142.05078, "activity_lines": {"activity_5": 142.075214, "activity_10": 143.350279, "activity_20": 144.65619, "activity_30": 143.793035}, "trend_signal": 1, "fair_value": 124.192447, "relative_strength": -5.92628, "rate_of_change": 0.3577711936627654, "market_dynamics": -0.878224, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.412091, "high": 146.26553, "low": 142.394397, "close": 143.587388, "volume": 187371}, "trend_line": 142.598008, "activity_lines": {"activity_5": 142.743633, "activity_10": 142.998123, "activity_20": 144.579108, "activity_30": 143.892171}, "trend_signal": 1, "fair_value": 124.316296, "relative_strength": -4.965056, "rate_of_change": 0.3852340691124609, "market_dynamics": -0.743224, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.529436, "high": 145.827289, "low": 140.032762, "close": 143.402352, "volume": 195095}, "trend_line": 142.856273, "activity_lines": {"activity_5": 143.191308, "activity_10": 142.77008, "activity_20": 144.46763, "activity_30": 143.944064}, "trend_signal": 0, "fair_value": 124.429795, "relative_strength": -5.09929, "rate_of_change": 0.1811140307093171, "market_dynamics": -0.560684, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.298313, "high": 145.233228, "low": 141.576346, "close": 143.519217, "volume": 78662}, "trend_line": 142.984902, "activity_lines": {"activity_5": 143.592238, "activity_10": 142.761202, "activity_20": 144.364365, "activity_30": 143.986835}, "trend_signal": 0, "fair_value": 124.544338, "relative_strength": -7.510062, "rate_of_change": 0.09004084825873757, "market_dynamics": -0.651794, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.675036, "high": 144.376222, "low": 138.971244, "close": 139.214712, "volume": 84709}, "trend_line": 142.779699, "activity_lines": {"activity_5": 142.122038, "activity_10": 142.110811, "activity_20": 143.843957, "activity_30": 143.743597}, "trend_signal": 0, "fair_value": 124.623709, "relative_strength": -8.056245, "rate_of_change": -0.14351375364093447, "market_dynamics": -0.738655, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.67243, "high": 139.730863, "low": 136.432852, "close": 138.309013, "volume": 181313}, "trend_line": 142.863372, "activity_lines": {"activity_5": 140.623577, "activity_10": 141.466278, "activity_20": 143.244557, "activity_30": 143.455165}, "trend_signal": 0, "fair_value": 124.69892, "relative_strength": -5.308088, "rate_of_change": 0.05860286902552201, "market_dynamics": -0.895901, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.77647, "high": 139.019938, "low": 131.472445, "close": 133.556527, "volume": 191021}, "trend_line": 142.875938, "activity_lines": {"activity_5": 137.940241, "activity_10": 140.004858, "activity_20": 142.20986, "activity_30": 142.854724}, "trend_signal": 0, "fair_value": 124.747367, "relative_strength": -5.347703, "rate_of_change": 0.008795816467213533, "market_dynamics": -1.081185, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.686697, "high": 132.504748, "low": 127.586802, "close": 131.14133, "volume": 94163}, "trend_line": 142.678959, "activity_lines": {"activity_5": 135.120563, "activity_10": 138.24331, "activity_20": 141.000795, "activity_30": 142.097652}, "trend_signal": 0, "fair_value": 124.754015, "relative_strength": -4.566447, "rate_of_change": -0.13786716136904656, "market_dynamics": -1.17638, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.888123, "high": 134.050279, "low": 130.888123, "close": 131.842516, "volume": 50776}, "trend_line": 142.333623, "activity_lines": {"activity_5": 133.352015, "activity_10": 136.808805, "activity_20": 139.902652, "activity_30": 141.398527}, "trend_signal": 0, "fair_value": 124.757509, "relative_strength": -4.168261, "rate_of_change": -0.24203708971552226, "market_dynamics": -1.230189, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.673391, "high": 134.766821, "low": 129.561299, "close": 130.358012, "volume": 59192}, "trend_line": 141.932704, "activity_lines": {"activity_5": 131.867079, "activity_10": 135.197704, "activity_20": 138.703425, "activity_30": 140.625907}, "trend_signal": 0, "fair_value": 124.753312, "relative_strength": -2.816404, "rate_of_change": -0.28167553916616567, "market_dynamics": -1.348325, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.608175, "high": 131.888387, "low": 115.054265, "close": 117.806105, "volume": 179326}, "trend_line": 141.355737, "activity_lines": {"activity_5": 126.788621, "activity_10": 131.540098, "activity_20": 136.411155, "activity_30": 139.069352}, "trend_signal": 0, "fair_value": 124.703745, "relative_strength": -2.432279, "rate_of_change": -0.4065074389056917, "market_dynamics": -1.355655, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.110917, "high": 123.339111, "low": 111.383517, "close": 118.099374, "volume": 356054}, "trend_line": 140.623555, "activity_lines": {"activity_5": 123.174779, "activity_10": 128.417491, "activity_20": 134.287383, "activity_30": 137.568942}, "trend_signal": 0, "fair_value": 124.64699, "relative_strength": -8.828045, "rate_of_change": -0.5179711949009855, "market_dynamics": -1.233749, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.712352, "high": 121.159146, "low": 117.483509, "close": 120.553057, "volume": 96035}, "trend_line": 139.882323, "activity_lines": {"activity_5": 121.409309, "activity_10": 126.204425, "activity_20": 132.559983, "activity_30": 136.274071}, "trend_signal": 0, "fair_value": 124.622156, "relative_strength": -4.574671, "rate_of_change": -0.527103727394743, "market_dynamics": -1.184066, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.399532, "high": 125.739028, "low": 117.449294, "close": 124.541513, "volume": 82013}, "trend_line": 139.300071, "activity_lines": {"activity_5": 121.679209, "activity_10": 125.131976, "activity_20": 131.373078, "activity_30": 135.284341}, "trend_signal": 0, "fair_value": 124.652975, "relative_strength": -7.140138, "rate_of_change": -0.41624415974276535, "market_dynamics": -1.176522, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.717474, "high": 128.314906, "low": 122.449529, "close": 128.06074, "volume": 105557}, "trend_line": 138.877412, "activity_lines": {"activity_5": 123.608918, "activity_10": 125.044435, "activity_20": 130.648669, "activity_30": 134.559223}, "trend_signal": 0, "fair_value": 124.706942, "relative_strength": -7.451287, "rate_of_change": -0.303416212903445, "market_dynamics": -1.155491, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.083177, "high": 129.099987, "low": 125.567954, "close": 128.569072, "volume": 90621}, "trend_line": 138.43151, "activity_lines": {"activity_5": 125.861223, "activity_10": 125.252117, "activity_20": 130.070448, "activity_30": 133.894169}, "trend_signal": 0, "fair_value": 124.78501, "relative_strength": -6.690386, "rate_of_change": -0.32107597166340457, "market_dynamics": -1.113824, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.075637, "high": 133.681628, "low": 131.088154, "close": 133.388457, "volume": 60760}, "trend_line": 138.036347, "activity_lines": {"activity_5": 129.002458, "activity_10": 126.513141, "activity_20": 130.009961, "activity_30": 133.56881}, "trend_signal": 0, "fair_value": 124.900742, "relative_strength": -9.156202, "rate_of_change": -0.2854574077823731, "market_dynamics": -0.837502, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.462658, "high": 133.070749, "low": 126.457536, "close": 128.070515, "volume": 53134}, "trend_line": 137.624988, "activity_lines": {"activity_5": 129.351774, "activity_10": 126.810322, "activity_20": 129.480207, "activity_30": 132.925853}, "trend_signal": 0, "fair_value": 124.930749, "relative_strength": -10.455564, "rate_of_change": -0.2980077413958256, "market_dynamics": -0.573343, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.595416, "high": 131.57019, "low": 128.865958, "close": 130.103846, "volume": 86790}, "trend_line": 137.284957, "activity_lines": {"activity_5": 129.877703, "activity_10": 127.533033, "activity_20": 129.210991, "activity_30": 132.440619}, "trend_signal": 0, "fair_value": 124.974203, "relative_strength": -10.498369, "rate_of_change": -0.24707068457656134, "market_dynamics": -0.282858, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.761699, "high": 133.35913, "low": 128.696155, "close": 133.134291, "volume": 47540}, "trend_line": 136.66086, "activity_lines": {"activity_5": 131.042958, "activity_10": 128.838346, "activity_20": 129.263107, "activity_30": 132.172834}, "trend_signal": 0, "fair_value": 125.068288, "relative_strength": -10.112834, "rate_of_change": -0.45459969805721523, "market_dynamics": 0.008747, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.818585, "high": 136.06698, "low": 131.878611, "close": 132.058972, "volume": 84091}, "trend_line": 136.151981, "activity_lines": {"activity_5": 131.511537, "activity_10": 129.897669, "activity_20": 129.261312, "activity_30": 131.875938}, "trend_signal": 0, "fair_value": 125.216536, "relative_strength": -10.253067, "rate_of_change": -0.37236630883195626, "market_dynamics": 0.186551, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.42756, "high": 134.214498, "low": 131.981353, "close": 132.559973, "volume": 33682}, "trend_line": 135.495183, "activity_lines": {"activity_5": 131.914456, "activity_10": 130.78894, "activity_20": 129.365514, "activity_30": 131.644195}, "trend_signal": 0, "fair_value": 125.341794, "relative_strength": -9.795852, "rate_of_change": -0.48240061964284536, "market_dynamics": 0.382928, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.147747, "high": 137.261308, "low": 131.647188, "close": 136.338707, "volume": 71899}, "trend_line": 134.89688, "activity_lines": {"activity_5": 133.632185, "activity_10": 132.104333, "activity_20": 129.882108, "activity_30": 131.698616}, "trend_signal": 0, "fair_value": 125.500632, "relative_strength": -10.785713, "rate_of_change": -0.4415677271715166, "market_dynamics": 0.527445, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.790193, "high": 142.955026, "low": 135.877407, "close": 142.836168, "volume": 165962}, "trend_line": 134.615384, "activity_lines": {"activity_5": 136.964521, "activity_10": 134.314071, "activity_20": 131.051143, "activity_30": 132.210828}, "trend_signal": 0, "fair_value": 125.693732, "relative_strength": -7.894213, "rate_of_change": -0.20867495230431138, "market_dynamics": 0.747787, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.109866, "high": 144.750072, "low": 140.254851, "close": 142.723297, "volume": 42492}, "trend_line": 134.419698, "activity_lines": {"activity_5": 139.410413, "activity_10": 136.170657, "activity_20": 132.212681, "activity_30": 132.733919}, "trend_signal": 0, "fair_value": 125.892728, "relative_strength": -7.515776, "rate_of_change": -0.14536674352167275, "market_dynamics": 0.836715, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.727124, "high": 143.297468, "low": 138.331131, "close": 141.2915, "volume": 48903}, "trend_line": 134.432577, "activity_lines": {"activity_5": 140.739772, "activity_10": 137.500325, "activity_20": 133.22115, "activity_30": 133.177261}, "trend_signal": 0, "fair_value": 126.057663, "relative_strength": -9.321123, "rate_of_change": 0.009581185043279955, "market_dynamics": 0.927882, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.315979, "high": 145.062284, "low": 141.219262, "close": 143.31857, "volume": 61064}, "trend_line": 134.503149, "activity_lines": {"activity_5": 142.129319, "activity_10": 138.967233, "activity_20": 134.408471, "activity_30": 133.750551}, "trend_signal": 0, "fair_value": 126.204028, "relative_strength": -8.452434, "rate_of_change": 0.05249620410088436, "market_dynamics": 1.003503, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.474136, "high": 143.692518, "low": 135.185457, "close": 135.883198, "volume": 55956}, "trend_line": 134.295361, "activity_lines": {"activity_5": 140.323169, "activity_10": 138.901709, "activity_20": 134.841176, "activity_30": 133.839587}, "trend_signal": 0, "fair_value": 126.293688, "relative_strength": -10.87896, "rate_of_change": -0.15448560241514764, "market_dynamics": 0.810763, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.559543, "high": 140.725966, "low": 136.559543, "close": 139.299763, "volume": 34364}, "trend_line": 134.372859, "activity_lines": {"activity_5": 139.686241, "activity_10": 139.315329, "activity_20": 135.576687, "activity_30": 134.162451}, "trend_signal": 0, "fair_value": 126.365647, "relative_strength": -11.585986, "rate_of_change": 0.057707131075057316, "market_dynamics": 0.698529, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.744476, "high": 146.938794, "low": 138.87095, "close": 144.161179, "volume": 75188}, "trend_line": 134.400923, "activity_lines": {"activity_5": 140.905545, "activity_10": 140.445644, "activity_20": 136.73968, "activity_30": 134.793956}, "trend_signal": 1, "fair_value": 126.489989, "relative_strength": -8.683755, "rate_of_change": 0.020885169973201605, "market_dynamics": 0.770687, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.866732, "high": 150.300396, "low": 143.052096, "close": 150.167895, "volume": 63703}, "trend_line": 134.596575, "activity_lines": {"activity_5": 144.03123, "activity_10": 142.467601, "activity_20": 138.409011, "activity_30": 135.81118}, "trend_signal": 1, "fair_value": 126.67896, "relative_strength": -3.746471, "rate_of_change": 0.1455734050278773, "market_dynamics": 0.840168, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.441592, "high": 151.242626, "low": 148.944762, "close": 150.521231, "volume": 60729}, "trend_line": 134.827703, "activity_lines": {"activity_5": 146.682933, "activity_10": 144.224547, "activity_20": 139.95789, "activity_30": 136.838577}, "trend_signal": 1, "fair_value": 126.906606, "relative_strength": -3.00318, "rate_of_change": 0.1717190797759991, "market_dynamics": 1.117415, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.73492, "high": 153.524589, "low": 148.671123, "close": 152.232752, "volume": 39912}, "trend_line": 135.12205, "activity_lines": {"activity_5": 149.424966, "activity_10": 145.966111, "activity_20": 141.515381, "activity_30": 137.961483}, "trend_signal": 1, "fair_value": 127.120694, "relative_strength": -2.598736, "rate_of_change": 0.21831344260162, "market_dynamics": 1.381064, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.955325, "high": 153.760146, "low": 150.692893, "close": 151.914946, "volume": 96344}, "trend_line": 135.401908, "activity_lines": {"activity_5": 150.971093, "activity_10": 147.36091, "activity_20": 142.891749, "activity_30": 139.044896}, "trend_signal": 1, "fair_value": 127.362888, "relative_strength": -4.304893, "rate_of_change": 0.20711497494301645, "market_dynamics": 1.539205, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.562729, "high": 156.2335, "low": 151.345682, "close": 153.878514, "volume": 84752}, "trend_line": 135.890701, "activity_lines": {"activity_5": 152.330731, "activity_10": 148.947652, "activity_20": 144.324774, "activity_30": 140.236935}, "trend_signal": 1, "fair_value": 127.65999, "relative_strength": -4.843849, "rate_of_change": 0.36099417446910376, "market_dynamics": 1.63223, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.573663, "high": 156.518132, "low": 151.683223, "close": 153.672583, "volume": 81165}, "trend_line": 136.40282, "activity_lines": {"activity_5": 152.973903, "activity_10": 150.294129, "activity_20": 145.615244, "activity_30": 141.384153}, "trend_signal": 1, "fair_value": 127.971626, "relative_strength": -4.300712, "rate_of_change": 0.3768609597502806, "market_dynamics": 1.636675, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.86294, "high": 157.460118, "low": 152.290054, "close": 156.136841, "volume": 115040}, "trend_line": 137.155497, "activity_lines": {"activity_5": 154.204848, "activity_10": 151.863544, "activity_20": 147.020865, "activity_30": 142.657316}, "trend_signal": 1, "fair_value": 128.284787, "relative_strength": -3.711969, "rate_of_change": 0.5518045741283103, "market_dynamics": 1.699798, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.687248, "high": 157.960988, "low": 149.844855, "close": 149.844855, "volume": 66807}, "trend_line": 137.778948, "activity_lines": {"activity_5": 152.964091, "activity_10": 152.055901, "activity_20": 147.718924, "activity_30": 143.475984}, "trend_signal": 1, "fair_value": 128.554702, "relative_strength": -5.210039, "rate_of_change": 0.4545577928969315, "market_dynamics": 1.463624, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.176884, "high": 158.607716, "low": 151.386868, "close": 153.631008, "volume": 101449}, "trend_line": 138.505231, "activity_lines": {"activity_5": 153.144578, "activity_10": 152.682801, "activity_20": 148.673882, "activity_30": 144.498698}, "trend_signal": 1, "fair_value": 128.826411, "relative_strength": -4.857892, "rate_of_change": 0.527136409838167, "market_dynamics": 1.379294, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.485077, "high": 158.141507, "low": 153.967654, "close": 157.893541, "volume": 67793}, "trend_line": 139.423082, "activity_lines": {"activity_5": 154.631504, "activity_10": 153.82414, "activity_20": 149.922761, "activity_30": 145.749556}, "trend_signal": 1, "fair_value": 129.08067, "relative_strength": -4.104117, "rate_of_change": 0.6626832743955964, "market_dynamics": 1.302095, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.990775, "high": 158.990775, "low": 153.065554, "close": 154.260552, "volume": 45405}, "trend_line": 140.63823, "activity_lines": {"activity_5": 154.639767, "activity_10": 154.055255, "activity_20": 150.70774, "activity_30": 146.706813}, "trend_signal": 1, "fair_value": 129.323117, "relative_strength": -7.799865, "rate_of_change": 0.8715543958496049, "market_dynamics": 0.944207, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.68052, "high": 154.471882, "low": 150.51785, "close": 152.911303, "volume": 54518}, "trend_line": 141.798628, "activity_lines": {"activity_5": 154.159081, "activity_10": 153.966641, "activity_20": 151.258497, "activity_30": 147.498624}, "trend_signal": 1, "fair_value": 129.524212, "relative_strength": -5.393207, "rate_of_change": 0.8250942862406723, "market_dynamics": 0.799733, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.816168, "high": 156.028214, "low": 149.540205, "close": 151.838856, "volume": 52943}, "trend_line": 142.841488, "activity_lines": {"activity_5": 153.535949, "activity_10": 153.63958, "activity_20": 151.610205, "activity_30": 148.14638}, "trend_signal": 1, "fair_value": 129.732227, "relative_strength": -5.586117, "rate_of_change": 0.7354514036623756, "market_dynamics": 0.384848, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.090612, "high": 151.946298, "low": 146.82482, "close": 151.169811, "volume": 84336}, "trend_line": 143.729098, "activity_lines": {"activity_5": 152.556869, "activity_10": 153.198037, "activity_20": 151.824384, "activity_30": 148.683692}, "trend_signal": 1, "fair_value": 129.926796, "relative_strength": -2.679725, "rate_of_change": 0.6213950949600827, "market_dynamics": -0.009792, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.772001, "high": 159.0204, "low": 151.436244, "close": 158.38424, "volume": 45049}, "trend_line": 144.739881, "activity_lines": {"activity_5": 154.146678, "activity_10": 154.081755, "activity_20": 152.685968, "activity_30": 149.629185}, "trend_signal": 1, "fair_value": 130.159763, "relative_strength": -2.494301, "rate_of_change": 0.7032556483447795, "market_dynamics": -0.151136, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.57135, "high": 160.946065, "low": 156.57135, "close": 159.786914, "volume": 66398}, "trend_line": 145.780476, "activity_lines": {"activity_5": 156.171332, "activity_10": 155.138584, "activity_20": 153.606564, "activity_30": 150.599961}, "trend_signal": 1, "fair_value": 130.440846, "relative_strength": -2.371417, "rate_of_change": 0.7189414505598468, "market_dynamics": -0.182625, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.600433, "high": 165.133052, "low": 159.583781, "close": 163.135003, "volume": 155007}, "trend_line": 146.772027, "activity_lines": {"activity_5": 158.943591, "activity_10": 156.692986, "activity_20": 154.757952, "activity_30": 151.719608}, "trend_signal": 1, "fair_value": 130.75871, "relative_strength": 1.718265, "rate_of_change": 0.6801672125148057, "market_dynamics": 0.118377, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.849375, "high": 163.849375, "low": 160.718244, "close": 161.426592, "volume": 71130}, "trend_line": 147.883897, "activity_lines": {"activity_5": 160.4648, "activity_10": 157.809528, "activity_20": 155.65227, "activity_30": 152.665064}, "trend_signal": 1, "fair_value": 131.063465, "relative_strength": 0.178366, "rate_of_change": 0.7575489844532718, "market_dynamics": 0.248702, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.27828, "high": 163.57865, "low": 161.022579, "close": 161.58283, "volume": 145901}, "trend_line": 148.933196, "activity_lines": {"activity_5": 161.398906, "activity_10": 158.7439, "activity_20": 156.439833, "activity_30": 153.548866}, "trend_signal": 1, "fair_value": 131.369162, "relative_strength": -0.859385, "rate_of_change": 0.7095424324664769, "market_dynamics": 0.461417, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.690041, "high": 161.338737, "low": 158.466507, "close": 159.927091, "volume": 104721}, "trend_line": 149.82629, "activity_lines": {"activity_5": 161.086898, "activity_10": 159.232651, "activity_20": 156.963597, "activity_30": 154.258149}, "trend_signal": 1, "fair_value": 131.647816, "relative_strength": -0.044328, "rate_of_change": 0.599660803626339, "market_dynamics": 0.463616, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.58085, "high": 168.025718, "low": 160.58085, "close": 167.299992, "volume": 167551}, "trend_line": 151.00099, "activity_lines": {"activity_5": 163.129667, "activity_10": 161.024955, "activity_20": 158.114466, "activity_30": 155.385485}, "trend_signal": 1, "fair_value": 131.939258, "relative_strength": 2.33968, "rate_of_change": 0.7840413054344477, "market_dynamics": 0.539272, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.112481, "high": 171.748053, "low": 166.685642, "close": 171.083078, "volume": 124400}, "trend_line": 152.285094, "activity_lines": {"activity_5": 165.932592, "activity_10": 163.268012, "activity_20": 159.544047, "activity_30": 156.681103}, "trend_signal": 1, "fair_value": 132.263524, "relative_strength": 5.567195, "rate_of_change": 0.8503944245663456, "market_dynamics": 0.887247, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.164689, "high": 175.728675, "low": 168.164689, "close": 171.234457, "volume": 260937}, "trend_line": 153.448285, "activity_lines": {"activity_5": 168.256106, "activity_10": 165.208197, "activity_20": 160.890132, "activity_30": 157.903643}, "trend_signal": 1, "fair_value": 132.571553, "relative_strength": 5.403856, "rate_of_change": 0.7638245933643459, "market_dynamics": 1.186413, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.728299, "high": 172.105506, "low": 168.343366, "close": 169.524618, "volume": 108006}, "trend_line": 154.3379, "activity_lines": {"activity_5": 169.355815, "activity_10": 166.484855, "activity_20": 161.982891, "activity_30": 158.940826}, "trend_signal": 1, "fair_value": 132.836005, "relative_strength": 4.522446, "rate_of_change": 0.5797490665992078, "market_dynamics": 1.452254, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.780132, "high": 175.847793, "low": 168.780132, "close": 175.600425, "volume": 215118}, "trend_line": 155.433805, "activity_lines": {"activity_5": 171.951341, "activity_10": 168.532481, "activity_20": 163.570443, "activity_30": 160.312602}, "trend_signal": 1, "fair_value": 133.168184, "relative_strength": 10.337631, "rate_of_change": 0.7100686221595708, "market_dynamics": 1.643633, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.579778, "high": 177.28912, "low": 171.539696, "close": 174.917284, "volume": 160632}, "trend_line": 156.554664, "activity_lines": {"activity_5": 173.274264, "activity_10": 170.142878, "activity_20": 164.989496, "activity_30": 161.5696}, "trend_signal": 1, "fair_value": 133.48693, "relative_strength": 11.135058, "rate_of_change": 0.721116619386623, "market_dynamics": 1.679093, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.904777, "high": 176.810663, "low": 172.964247, "close": 175.831812, "volume": 153586}, "trend_line": 157.638439, "activity_lines": {"activity_5": 174.394211, "activity_10": 171.644455, "activity_20": 166.394481, "activity_30": 162.813287}, "trend_signal": 1, "fair_value": 133.835402, "relative_strength": 10.266427, "rate_of_change": 0.6922661850559768, "market_dynamics": 1.645823, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.520219, "high": 175.818709, "low": 171.559549, "close": 172.979037, "volume": 94326}, "trend_line": 158.874967, "activity_lines": {"activity_5": 174.24665, "activity_10": 172.396495, "activity_20": 167.433988, "activity_30": 163.803003}, "trend_signal": 1, "fair_value": 134.152995, "relative_strength": 8.658759, "rate_of_change": 0.7844076659500496, "market_dynamics": 1.60782, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.695944, "high": 174.487864, "low": 165.618544, "close": 166.57645, "volume": 243335}, "trend_line": 159.78419, "activity_lines": {"activity_5": 171.848588, "activity_10": 171.774384, "activity_20": 167.753562, "activity_30": 164.299873}, "trend_signal": 1, "fair_value": 134.494959, "relative_strength": 5.91502, "rate_of_change": 0.5722883958175723, "market_dynamics": 1.169907, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.730123, "high": 169.355868, "low": 161.980485, "close": 163.290881, "volume": 174096}, "trend_line": 160.421846, "activity_lines": {"activity_5": 168.551882, "activity_10": 170.464103, "activity_20": 167.69858, "activity_30": 164.526111}, "trend_signal": 1, "fair_value": 134.846199, "relative_strength": 4.878474, "rate_of_change": 0.3990732750217607, "market_dynamics": 0.551345, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.938579, "high": 166.333946, "low": 160.024966, "close": 160.829905, "volume": 240178}, "trend_line": 160.777247, "activity_lines": {"activity_5": 165.255486, "activity_10": 168.645212, "activity_20": 167.383517, "activity_30": 164.552438}, "trend_signal": 1, "fair_value": 135.176981, "relative_strength": 5.361379, "rate_of_change": 0.22154152246820583, "market_dynamics": -0.046507, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.625707, "high": 168.542291, "low": 162.625707, "close": 163.80085, "volume": 384524}, "trend_line": 161.219901, "activity_lines": {"activity_5": 163.888563, "activity_10": 167.484131, "activity_20": 167.320119, "activity_30": 164.747509}, "trend_signal": 1, "fair_value": 135.501646, "relative_strength": 10.789059, "rate_of_change": 0.27532129592939514, "market_dynamics": -0.409014, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.965612, "high": 168.920881, "low": 161.677857, "close": 168.721623, "volume": 128653}, "trend_line": 161.76953, "activity_lines": {"activity_5": 164.963963, "activity_10": 167.350141, "activity_20": 167.673512, "activity_30": 165.231491}, "trend_signal": 1, "fair_value": 135.876816, "relative_strength": 9.680384, "rate_of_change": 0.3409188298658056, "market_dynamics": -0.647391, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.831215, "high": 175.944722, "low": 168.293219, "close": 174.978321, "volume": 93287}, "trend_line": 162.538309, "activity_lines": {"activity_5": 168.408756, "activity_10": 168.399419, "activity_20": 168.542385, "activity_30": 166.083671}, "trend_signal": 1, "fair_value": 136.285772, "relative_strength": 8.690847, "rate_of_change": 0.47523102774669307, "market_dynamics": -0.563697, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.759138, "high": 182.634806, "low": 174.35564, "close": 181.371411, "volume": 98604}, "trend_line": 163.454739, "activity_lines": {"activity_5": 173.424454, "activity_10": 170.51192, "activity_20": 169.906751, "activity_30": 167.29871}, "trend_signal": 1, "fair_value": 136.734205, "relative_strength": 6.049755, "rate_of_change": 0.5638240028693735, "market_dynamics": -0.397144, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.806615, "high": 183.227598, "low": 179.62103, "close": 181.845944, "volume": 134503}, "trend_line": 164.393851, "activity_lines": {"activity_5": 177.392962, "activity_10": 172.605772, "activity_20": 171.206848, "activity_30": 168.485239}, "trend_signal": 1, "fair_value": 137.194949, "relative_strength": 3.963238, "rate_of_change": 0.574539475420179, "market_dynamics": -0.259922, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.151605, "high": 183.30232, "low": 178.424188, "close": 182.875808, "volume": 115097}, "trend_line": 165.28515, "activity_lines": {"activity_5": 180.303688, "activity_10": 174.760896, "activity_20": 172.499984, "activity_30": 169.677623}, "trend_signal": 1, "fair_value": 137.66934, "relative_strength": 2.896739, "rate_of_change": 0.5421729551186042, "market_dynamics": -0.022661, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.360826, "high": 187.222719, "low": 180.44795, "close": 185.93103, "volume": 181878}, "trend_line": 166.488022, "activity_lines": {"activity_5": 182.961157, "activity_10": 177.343443, "activity_20": 173.99009, "activity_30": 171.009616}, "trend_signal": 1, "fair_value": 138.171259, "relative_strength": -0.816444, "rate_of_change": 0.7277556392694767, "market_dynamics": 0.235711, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.98732, "high": 186.774389, "low": 180.672116, "close": 180.734882, "volume": 96621}, "trend_line": 167.391485, "activity_lines": {"activity_5": 182.739284, "activity_10": 178.745745, "activity_20": 174.868636, "activity_30": 171.928768}, "trend_signal": 1, "fair_value": 138.626928, "relative_strength": -3.262949, "rate_of_change": 0.5426594593093237, "market_dynamics": 0.244701, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.573758, "high": 185.967394, "low": 178.33771, "close": 185.552539, "volume": 72409}, "trend_line": 168.313451, "activity_lines": {"activity_5": 183.739525, "activity_10": 180.766558, "activity_20": 176.114807, "activity_30": 173.100449}, "trend_signal": 1, "fair_value": 139.11366, "relative_strength": -1.920232, "rate_of_change": 0.5507842886990325, "market_dynamics": 0.291681, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.720864, "high": 189.404593, "low": 186.764525, "close": 187.742882, "volume": 80711}, "trend_line": 169.429529, "activity_lines": {"activity_5": 185.191139, "activity_10": 182.780858, "activity_20": 177.447556, "activity_30": 174.353961}, "trend_signal": 1, "fair_value": 139.587586, "relative_strength": -3.573406, "rate_of_change": 0.6630949537122949, "market_dynamics": 0.372197, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.7445, "high": 189.215298, "low": 183.71578, "close": 183.85526, "volume": 69850}, "trend_line": 170.460994, "activity_lines": {"activity_5": 184.953749, "activity_10": 183.598991, "activity_20": 178.312708, "activity_30": 175.284653}, "trend_signal": 1, "fair_value": 140.024192, "relative_strength": -1.178891, "rate_of_change": 0.6087870314506966, "market_dynamics": 0.289172, "expectation": {"probability": 54.1218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.585094, "high": 193.060975, "low": 183.675928, "close": 191.709907, "volume": 143321}, "trend_line": 171.790029, "activity_lines": {"activity_5": 187.269279, "activity_10": 185.480616, "activity_20": 179.865102, "activity_30": 176.655551}, "trend_signal": 1, "fair_value": 140.508318, "relative_strength": 0.612949, "rate_of_change": 0.77967103723448, "market_dynamics": 0.585128, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 194.445818, "high": 194.445818, "low": 187.959973, "close": 191.3896, "volume": 188550}, "trend_line": 173.130689, "activity_lines": {"activity_5": 189.092781, "activity_10": 186.886035, "activity_20": 181.289489, "activity_30": 177.920039}, "trend_signal": 1, "fair_value": 141.016484, "relative_strength": -2.21175, "rate_of_change": 0.780406178288721, "market_dynamics": 0.824862, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.52, "high": 195.54, "low": 190.025, "close": 195.54, "volume": 157297}, "trend_line": 174.369214, "activity_lines": {"activity_5": 191.589435, "activity_10": 188.747684, "activity_20": 183.005032, "activity_30": 179.365801}, "trend_signal": 1, "fair_value": 141.522419, "relative_strength": 4.409949, "rate_of_change": 0.7153699942821864, "market_dynamics": 1.049394, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.81, "high": 197.18, "low": 193.53, "close": 195.21, "volume": 171062}, "trend_line": 175.549984, "activity_lines": {"activity_5": 193.310258, "activity_10": 190.291723, "activity_20": 184.594197, "activity_30": 180.710368}, "trend_signal": 1, "fair_value": 142.031195, "relative_strength": 3.22312, "rate_of_change": 0.6771665553301143, "market_dynamics": 1.375773, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.64, "high": 196.56, "low": 191.015, "close": 194.16, "volume": 142677}, "trend_line": 176.58415, "activity_lines": {"activity_5": 194.183274, "activity_10": 191.401871, "activity_20": 185.986729, "activity_30": 181.911014}, "trend_signal": 1, "fair_value": 142.509179, "relative_strength": 0.774251, "rate_of_change": 0.5891005948482451, "market_dynamics": 1.424449, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 194.19, "high": 198.21, "low": 193.695, "close": 196.2038, "volume": 181132}, "trend_line": 177.743391, "activity_lines": {"activity_5": 195.050573, "activity_10": 192.678451, "activity_20": 187.486633, "activity_30": 183.176798}, "trend_signal": 1, "fair_value": 142.983821, "relative_strength": 6.028521, "rate_of_change": 0.6564807770119848, "market_dynamics": 1.48256, "expectation": {"probability": 51.5681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3a073f-dc40-4566-b867-8c6b81ac5d8d/", "share_image": "https://sharemaestro.com/terminal/9e3a073f-dc40-4566-b867-8c6b81ac5d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}