{"ticker": {"uuid": "9e3e52f6-c4ee-45a4-b9f6-6e0e296c4499", "symbol": "PWER", "name": "NOMURA ENERGY TRANSITION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWER fell 4.04%, moving from 42.07 to 40.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 62.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.37"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.79, "high": 40.79, "low": 39.8899, "close": 40.373, "volume": 946}, "trend_line": 40.223039, "activity_lines": {"activity_5": 40.927619, "activity_10": 41.932771, "activity_20": 42.000492, "activity_30": 41.405512}, "trend_signal": 1, "fair_value": 30.452202, "relative_strength": -0.368676, "rate_of_change": 0.47936175695198774, "market_dynamics": -1.08813, "expectation": {"probability": 62.4561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 24.535259, "high": 25.363495, "low": 24.451559, "close": 25.328416, "volume": 7629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.102552, "high": 25.102552, "low": 24.247813, "close": 24.548121, "volume": 1023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.439476, "high": 26.388948, "low": 24.020194, "close": 26.362834, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.376865, "high": 26.984198, "low": 26.237624, "close": 26.984198, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.294627, "high": 27.294627, "low": 26.828107, "close": 26.828107, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 26.372699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.723785, "high": 26.723785, "low": 25.832765, "close": 25.832765, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 26.313509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.815703, "high": 25.815703, "low": 25.163744, "close": 25.361369, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 26.063564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.476589, "high": 24.476589, "low": 23.920079, "close": 23.96756, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 25.294799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.043022, "high": 24.679089, "low": 24.043022, "close": 24.679089, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 24.922895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.907718, "high": 24.907718, "low": 24.417604, "close": 24.537817, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24.657575, "activity_10": 25.224493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.823947, "high": 24.354036, "low": 23.823947, "close": 24.312112, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.469706, "activity_10": 25.018872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.812074, "high": 24.812074, "low": 23.861094, "close": 24.763034, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 24.53352, "activity_10": 24.913715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.276819, "high": 24.438955, "low": 23.989984, "close": 23.989984, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 24.379541, "activity_10": 24.664096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.863434, "high": 24.801252, "low": 23.863434, "close": 24.801252, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.494489, "activity_10": 24.605123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.164047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.66739, "high": 25.406315, "low": 24.487314, "close": 25.351912, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 24.784847, "activity_10": 24.68596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.431957, "high": 25.577617, "low": 25.208788, "close": 25.422207, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 25.044363, "activity_10": 24.806418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.191924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.443072, "high": 26.213367, "low": 25.369585, "close": 25.856667, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 25.374692, "activity_10": 25.013333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.854618, "high": 26.815218, "low": 25.705204, "close": 26.815218, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.95163, "activity_10": 25.385525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.958093, "high": 27.603568, "low": 26.958093, "close": 27.603568, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 26.603003, "activity_10": 25.849277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.737172, "high": 28.375132, "low": 27.609521, "close": 27.609521, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 27.069538, "activity_10": 26.26094, "activity_20": 25.699779, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.569801, "high": 27.569801, "low": 26.750027, "close": 27.052172, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 27.199783, "activity_10": 26.515417, "activity_20": 25.843053, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.056661, "high": 28.114463, "low": 27.056661, "close": 28.114463, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 27.575461, "activity_10": 26.913218, "activity_20": 26.07929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.399335, "high": 28.463355, "low": 27.241111, "close": 27.823346, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 27.703581, "activity_10": 27.197155, "activity_20": 26.270819, "activity_30": null}, "trend_signal": 0, "fair_value": 25.823727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.152231, "high": 28.363421, "low": 27.884731, "close": 28.078549, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.849559, "activity_10": 27.457794, "activity_20": 26.479698, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.258021, "high": 29.314457, "low": 28.258021, "close": 29.314457, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 28.375841, "activity_10": 27.883557, "activity_20": 26.801072, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.326461, "high": 29.62968, "low": 28.926333, "close": 29.540676, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 28.863867, "activity_10": 28.278404, "activity_20": 27.13215, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.988722, "high": 29.988722, "low": 29.363839, "close": 29.630949, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 29.216084, "activity_10": 28.614783, "activity_20": 27.454169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.194809, "high": 29.194809, "low": 28.237234, "close": 28.237234, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 29.00263, "activity_10": 28.629136, "activity_20": 27.623122, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.730173, "high": 28.730173, "low": 27.495045, "close": 27.495045, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 28.514188, "activity_10": 28.482691, "activity_20": 27.701059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.42216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555029, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.300642, "high": 27.677153, "low": 27.300642, "close": 27.520615, "volume": 629}, "trend_line": 26.458775, "activity_lines": {"activity_5": 28.073169, "activity_10": 28.342868, "activity_20": 27.768021, "activity_30": 27.122498}, "trend_signal": 1, "fair_value": 26.458775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545495, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.032583, "high": 28.032583, "low": 27.282177, "close": 27.282177, "volume": 122}, "trend_line": 26.523901, "activity_lines": {"activity_5": 27.67226, "activity_10": 28.161309, "activity_20": 27.798072, "activity_30": 27.17562}, "trend_signal": 1, "fair_value": 26.485337, "relative_strength": null, "rate_of_change": 0.24614140299390033, "market_dynamics": 0.082307, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.124351, "high": 27.77707, "low": 27.124351, "close": 27.66931, "volume": 37}, "trend_line": 26.62794, "activity_lines": {"activity_5": 27.550962, "activity_10": 28.045956, "activity_20": 27.850849, "activity_30": 27.249518}, "trend_signal": 1, "fair_value": 26.522336, "relative_strength": null, "rate_of_change": 0.39224622350988353, "market_dynamics": -0.243005, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.60086, "high": 28.540677, "low": 27.425824, "close": 28.540677, "volume": 26093}, "trend_line": 26.700535, "activity_lines": {"activity_5": 27.850895, "activity_10": 28.097127, "activity_20": 27.972773, "activity_30": 27.37292}, "trend_signal": 1, "fair_value": 26.583498, "relative_strength": null, "rate_of_change": 0.2726271728117149, "market_dynamics": -0.229871, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.163225, "high": 28.455995, "low": 27.481366, "close": 27.481366, "volume": 490}, "trend_line": 26.717107, "activity_lines": {"activity_5": 27.777496, "activity_10": 27.942654, "activity_20": 27.972142, "activity_30": 27.423296}, "trend_signal": 1, "fair_value": 26.609906, "relative_strength": null, "rate_of_change": 0.06206617208231982, "market_dynamics": -0.385068, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.411352, "high": 27.626675, "low": 27.05375, "close": 27.600371, "volume": 620}, "trend_line": 26.742849, "activity_lines": {"activity_5": 27.744676, "activity_10": 27.820676, "activity_20": 27.970081, "activity_30": 27.480281}, "trend_signal": 1, "fair_value": 26.638205, "relative_strength": null, "rate_of_change": 0.09635025229341278, "market_dynamics": -0.41029, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.438634, "high": 27.729644, "low": 25.893719, "close": 25.9785, "volume": 494}, "trend_line": 26.747707, "activity_lines": {"activity_5": 27.165916, "activity_10": 27.434978, "activity_20": 27.80285, "activity_30": 27.430968}, "trend_signal": 1, "fair_value": 26.619879, "relative_strength": null, "rate_of_change": 0.018165603821786887, "market_dynamics": -0.512789, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.337808, "high": 26.191183, "low": 25.337808, "close": 26.161065, "volume": 205}, "trend_line": 26.774364, "activity_lines": {"activity_5": 26.734923, "activity_10": 27.147239, "activity_20": 27.650356, "activity_30": 27.39312}, "trend_signal": 0, "fair_value": 26.607479, "relative_strength": null, "rate_of_change": 0.09966087934191949, "market_dynamics": -0.796147, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.355561, "high": 27.153687, "low": 26.355561, "close": 27.096678, "volume": 177}, "trend_line": 26.878668, "activity_lines": {"activity_5": 26.716351, "activity_10": 27.092702, "activity_20": 27.58552, "activity_30": 27.413915}, "trend_signal": 0, "fair_value": 26.620353, "relative_strength": null, "rate_of_change": 0.38956667654179433, "market_dynamics": -0.814846, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.47501, "high": 27.897933, "low": 27.038104, "close": 27.897933, "volume": 139}, "trend_line": 26.985963, "activity_lines": {"activity_5": 27.06113, "activity_10": 27.204584, "activity_20": 27.595653, "activity_30": 27.479674}, "trend_signal": 1, "fair_value": 26.653111, "relative_strength": null, "rate_of_change": 0.3991827273583668, "market_dynamics": -0.813612, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.179555, "high": 28.179555, "low": 27.432278, "close": 27.636161, "volume": 558}, "trend_line": 27.089241, "activity_lines": {"activity_5": 27.29088, "activity_10": 27.261546, "activity_20": 27.579453, "activity_30": 27.521622}, "trend_signal": 1, "fair_value": 26.677687, "relative_strength": null, "rate_of_change": 0.38271007782823807, "market_dynamics": -0.715222, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.295325, "high": 26.646571, "low": 25.508444, "close": 25.508444, "volume": 604}, "trend_line": 27.129118, "activity_lines": {"activity_5": 26.809006, "activity_10": 26.92955, "activity_20": 27.360487, "activity_30": 27.419635}, "trend_signal": 0, "fair_value": 26.649169, "relative_strength": null, "rate_of_change": 0.14720604390502137, "market_dynamics": -0.726989, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.356877, "high": 26.358397, "low": 25.255082, "close": 26.358397, "volume": 102}, "trend_line": 27.182297, "activity_lines": {"activity_5": 26.641786, "activity_10": 26.78434, "activity_20": 27.22982, "activity_30": 27.369911}, "trend_signal": 0, "fair_value": 26.642246, "relative_strength": null, "rate_of_change": 0.19602185371452213, "market_dynamics": -0.802143, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.590442, "high": 27.307503, "low": 26.590442, "close": 27.118484, "volume": 182}, "trend_line": 27.28658, "activity_lines": {"activity_5": 26.714773, "activity_10": 26.801163, "activity_20": 27.179905, "activity_30": 27.365794}, "trend_signal": 0, "fair_value": 26.653321, "relative_strength": null, "rate_of_change": 0.38364307475561155, "market_dynamics": -0.777432, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.502977, "high": 28.568686, "low": 27.502977, "close": 28.568686, "volume": 639}, "trend_line": 27.412162, "activity_lines": {"activity_5": 27.269707, "activity_10": 27.107517, "activity_20": 27.27146, "activity_30": 27.448511}, "trend_signal": 0, "fair_value": 26.696852, "relative_strength": null, "rate_of_change": 0.4602335653643581, "market_dynamics": -0.566723, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.566628, "high": 28.71397, "low": 28.363113, "close": 28.71397, "volume": 438}, "trend_line": 27.52423, "activity_lines": {"activity_5": 27.828352, "activity_10": 27.420516, "activity_20": 27.374518, "activity_30": 27.532498}, "trend_signal": 0, "fair_value": 26.741677, "relative_strength": null, "rate_of_change": 0.40882583431398345, "market_dynamics": -0.203609, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.871214, "high": 28.871214, "low": 28.135678, "close": 28.476242, "volume": 56}, "trend_line": 27.626031, "activity_lines": {"activity_5": 28.235901, "activity_10": 27.670045, "activity_20": 27.457795, "activity_30": 27.593919}, "trend_signal": 0, "fair_value": 26.779385, "relative_strength": null, "rate_of_change": 0.36985957463660857, "market_dynamics": 0.150145, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.337918, "high": 28.337918, "low": 27.609244, "close": 28.241454, "volume": 137}, "trend_line": 27.705524, "activity_lines": {"activity_5": 28.367334, "activity_10": 27.831472, "activity_20": 27.523779, "activity_30": 27.633623}, "trend_signal": 0, "fair_value": 26.810493, "relative_strength": null, "rate_of_change": 0.28774672699092885, "market_dynamics": 0.335168, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.023627, "high": 28.171459, "low": 27.720805, "close": 27.961964, "volume": 113}, "trend_line": 27.743749, "activity_lines": {"activity_5": 28.280066, "activity_10": 27.904258, "activity_20": 27.569762, "activity_30": 27.650168}, "trend_signal": 0, "fair_value": 26.834482, "relative_strength": null, "rate_of_change": 0.13796887580975048, "market_dynamics": 0.34471, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.070486, "high": 28.070486, "low": 27.606303, "close": 27.662573, "volume": 352}, "trend_line": 27.745716, "activity_lines": {"activity_5": 28.036769, "activity_10": 27.906876, "activity_20": 27.588543, "activity_30": 27.644931}, "trend_signal": 0, "fair_value": 26.851382, "relative_strength": null, "rate_of_change": 0.00708988536480955, "market_dynamics": 0.303807, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.878539, "high": 28.625839, "low": 27.878539, "close": 28.169107, "volume": 144}, "trend_line": 27.764369, "activity_lines": {"activity_5": 28.022725, "activity_10": 28.00587, "activity_20": 27.654767, "activity_30": 27.672246}, "trend_signal": 0, "fair_value": 26.877736, "relative_strength": null, "rate_of_change": 0.06722839662885947, "market_dynamics": 0.337512, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.213319, "high": 28.213319, "low": 27.648261, "close": 27.648261, "volume": 543}, "trend_line": 27.784238, "activity_lines": {"activity_5": 27.871389, "activity_10": 28.000475, "activity_20": 27.668299, "activity_30": 27.664755}, "trend_signal": 0, "fair_value": 26.892845, "relative_strength": null, "rate_of_change": 0.07156294457835478, "market_dynamics": 0.35176, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.153617, "high": 28.874351, "low": 28.146461, "close": 28.874351, "volume": 83}, "trend_line": 27.809568, "activity_lines": {"activity_5": 28.183949, "activity_10": 28.1791, "activity_20": 27.796858, "activity_30": 27.735085}, "trend_signal": 0, "fair_value": 26.930951, "relative_strength": -5.49528, "rate_of_change": 0.09116679752023539, "market_dynamics": 0.428868, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.002872, "high": 29.05875, "low": 28.702403, "close": 29.05875, "volume": 16}, "trend_line": 27.850748, "activity_lines": {"activity_5": 28.515782, "activity_10": 28.345508, "activity_20": 27.93724, "activity_30": 27.815677}, "trend_signal": 0, "fair_value": 26.971098, "relative_strength": -5.731189, "rate_of_change": 0.14807853182041758, "market_dynamics": 0.511698, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.962286, "high": 29.084239, "low": 27.731686, "close": 27.731686, "volume": 17}, "trend_line": 27.839186, "activity_lines": {"activity_5": 28.332141, "activity_10": 28.235353, "activity_20": 27.948769, "activity_30": 27.807996}, "trend_signal": 0, "fair_value": 26.985183, "relative_strength": -10.530979, "rate_of_change": -0.04151414532923084, "market_dynamics": 0.38062, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.089798, "high": 28.089798, "low": 27.200743, "close": 27.200743, "volume": 2107}, "trend_line": 27.768729, "activity_lines": {"activity_5": 27.966911, "activity_10": 28.043882, "activity_20": 27.908539, "activity_30": 27.766806}, "trend_signal": 0, "fair_value": 26.989102, "relative_strength": -11.330377, "rate_of_change": -0.253085704445529, "market_dynamics": 0.372787, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.749206, "high": 26.749206, "low": 25.227254, "close": 25.532722, "volume": 615}, "trend_line": 27.635131, "activity_lines": {"activity_5": 27.110233, "activity_10": 27.576647, "activity_20": 27.711353, "activity_30": 27.622548}, "trend_signal": 0, "fair_value": 26.963095, "relative_strength": -14.74395, "rate_of_change": -0.4811095243141997, "market_dynamics": -0.012984, "expectation": {"probability": 74.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.409489, "high": 25.99046, "low": 25.409489, "close": 25.819094, "volume": 424}, "trend_line": 27.508069, "activity_lines": {"activity_5": 26.490047, "activity_10": 27.214998, "activity_20": 27.543564, "activity_30": 27.505384}, "trend_signal": 0, "fair_value": 26.943025, "relative_strength": -13.896813, "rate_of_change": -0.45978432307776007, "market_dynamics": -0.420311, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.797033, "high": 26.809079, "low": 25.797033, "close": 26.809079, "volume": 64}, "trend_line": 27.460464, "activity_lines": {"activity_5": 26.403541, "activity_10": 27.07739, "activity_20": 27.471687, "activity_30": 27.460288}, "trend_signal": 0, "fair_value": 26.940716, "relative_strength": -9.767314, "rate_of_change": -0.1730583124536922, "market_dynamics": -0.679615, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.487552, "high": 27.595887, "low": 26.895255, "close": 26.895255, "volume": 2544}, "trend_line": 27.440471, "activity_lines": {"activity_5": 26.495737, "activity_10": 26.976412, "activity_20": 27.409387, "activity_30": 27.423823}, "trend_signal": 0, "fair_value": 26.939945, "relative_strength": -7.422223, "rate_of_change": -0.07280649008699575, "market_dynamics": -0.906791, "expectation": {"probability": 70.5521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.094197, "high": 27.868497, "low": 27.094197, "close": 27.868497, "volume": 55}, "trend_line": 27.452067, "activity_lines": {"activity_5": 26.96811, "activity_10": 27.066337, "activity_20": 27.444551, "activity_30": 27.451437}, "trend_signal": 0, "fair_value": 26.955421, "relative_strength": -6.683548, "rate_of_change": 0.0422587498589249, "market_dynamics": -0.796808, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.897551, "high": 27.897551, "low": 27.458498, "close": 27.61716, "volume": 3510}, "trend_line": 27.463233, "activity_lines": {"activity_5": 27.312187, "activity_10": 27.116031, "activity_20": 27.454673, "activity_30": 27.462089}, "trend_signal": 0, "fair_value": 26.966269, "relative_strength": -8.900188, "rate_of_change": 0.0406745328138655, "market_dynamics": -0.533667, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.717684, "high": 26.987241, "low": 26.38086, "close": 26.574879, "volume": 458}, "trend_line": 27.426752, "activity_lines": {"activity_5": 27.169874, "activity_10": 26.976785, "activity_20": 27.355487, "activity_30": 27.404776}, "trend_signal": 0, "fair_value": 26.959956, "relative_strength": -11.233159, "rate_of_change": -0.13283578084196582, "market_dynamics": -0.455607, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.469695, "high": 27.11222, "low": 26.469695, "close": 26.926278, "volume": 532}, "trend_line": 27.372938, "activity_lines": {"activity_5": 27.094309, "activity_10": 26.943238, "activity_20": 27.288738, "activity_30": 27.372487}, "trend_signal": 0, "fair_value": 26.959422, "relative_strength": -9.751837, "rate_of_change": -0.19620989025605054, "market_dynamics": -0.432052, "expectation": {"probability": 68.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.573235, "high": 27.573235, "low": 26.893482, "close": 27.17929, "volume": 104}, "trend_line": 27.362869, "activity_lines": {"activity_5": 27.095268, "activity_10": 26.994465, "activity_20": 27.247, "activity_30": 27.359993}, "trend_signal": 0, "fair_value": 26.962857, "relative_strength": -10.041884, "rate_of_change": -0.03678450592333726, "market_dynamics": -0.437289, "expectation": {"probability": 64.9928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.356861, "high": 27.356861, "low": 26.228502, "close": 26.228502, "volume": 328}, "trend_line": 27.31714, "activity_lines": {"activity_5": 26.760361, "activity_10": 26.882866, "activity_20": 27.121327, "activity_30": 27.286808}, "trend_signal": 0, "fair_value": 26.951559, "relative_strength": -11.635073, "rate_of_change": -0.16712063343943015, "market_dynamics": -0.63439, "expectation": {"probability": 74.3381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.581477, "high": 26.581477, "low": 25.448785, "close": 25.455088, "volume": 1009}, "trend_line": 27.299693, "activity_lines": {"activity_5": 26.276984, "activity_10": 26.648323, "activity_20": 26.933831, "activity_30": 27.166676}, "trend_signal": 0, "fair_value": 26.928886, "relative_strength": -13.202274, "rate_of_change": -0.06386832589354927, "market_dynamics": -0.700781, "expectation": {"probability": 71.1501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.493566, "high": 24.771888, "low": 24.24735, "close": 24.712501, "volume": 359}, "trend_line": 27.251408, "activity_lines": {"activity_5": 25.690215, "activity_10": 26.280175, "activity_20": 26.689999, "activity_30": 26.99976}, "trend_signal": 0, "fair_value": 26.895805, "relative_strength": -12.815781, "rate_of_change": -0.17687012084714618, "market_dynamics": -0.855859, "expectation": {"probability": 67.0956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.178409, "high": 25.018203, "low": 24.021816, "close": 25.018203, "volume": 175}, "trend_line": 27.182125, "activity_lines": {"activity_5": 25.329505, "activity_10": 25.98773, "activity_20": 26.492086, "activity_30": 26.855683}, "trend_signal": 0, "fair_value": 26.868193, "relative_strength": -9.472846, "rate_of_change": -0.2542364049593408, "market_dynamics": -1.013157, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4999, "high": 25.84145, "low": 25.430762, "close": 25.431156, "volume": 18}, "trend_line": 27.099899, "activity_lines": {"activity_5": 25.233652, "activity_10": 25.802928, "activity_20": 26.34752, "activity_30": 26.742717}, "trend_signal": 0, "fair_value": 26.847367, "relative_strength": -8.260401, "rate_of_change": -0.30250026442008704, "market_dynamics": -1.052881, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.892072, "high": 25.892072, "low": 25.144758, "close": 25.144758, "volume": 503}, "trend_line": 27.016852, "activity_lines": {"activity_5": 25.158874, "activity_10": 25.592674, "activity_20": 26.186304, "activity_30": 26.616579}, "trend_signal": 0, "fair_value": 26.823044, "relative_strength": -7.694725, "rate_of_change": -0.3064476365760645, "market_dynamics": -0.949397, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.053165, "high": 25.502756, "low": 21.902586, "close": 21.902586, "volume": 252}, "trend_line": 26.896657, "activity_lines": {"activity_5": 24.075622, "activity_10": 24.842457, "activity_20": 25.730711, "activity_30": 26.286626}, "trend_signal": 0, "fair_value": 26.753742, "relative_strength": -11.211556, "rate_of_change": -0.4448889900274056, "market_dynamics": -0.94771, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.35185, "high": 23.104908, "low": 20.977601, "close": 22.744349, "volume": 472}, "trend_line": 26.776189, "activity_lines": {"activity_5": 23.509792, "activity_10": 24.349188, "activity_20": 25.382646, "activity_30": 26.018735}, "trend_signal": 0, "fair_value": 26.698056, "relative_strength": -12.329166, "rate_of_change": -0.44789209305826544, "market_dynamics": -0.933832, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.992042, "high": 23.338616, "low": 22.907147, "close": 23.338616, "volume": 24}, "trend_line": 26.650193, "activity_lines": {"activity_5": 23.27326, "activity_10": 24.033615, "activity_20": 25.120369, "activity_30": 25.796956}, "trend_signal": 0, "fair_value": 26.652036, "relative_strength": -8.352952, "rate_of_change": -0.470552400119364, "market_dynamics": -0.974803, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.871199, "high": 24.093809, "low": 22.871199, "close": 24.093809, "volume": 161}, "trend_line": 26.501031, "activity_lines": {"activity_5": 23.400432, "activity_10": 23.920579, "activity_20": 24.957253, "activity_30": 25.632028}, "trend_signal": 0, "fair_value": 26.617465, "relative_strength": -9.107675, "rate_of_change": -0.5597032636874354, "market_dynamics": -1.09337, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.198106, "high": 24.373215, "low": 23.771759, "close": 24.373215, "volume": 576}, "trend_line": 26.356339, "activity_lines": {"activity_5": 23.709896, "activity_10": 23.914444, "activity_20": 24.838071, "activity_30": 25.49475}, "trend_signal": 0, "fair_value": 26.587542, "relative_strength": -10.234766, "rate_of_change": -0.5459863052120603, "market_dynamics": -0.941831, "expectation": {"probability": 64.7444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.288123, "high": 25.021059, "low": 24.288123, "close": 25.021059, "volume": 359}, "trend_line": 26.241166, "activity_lines": {"activity_5": 24.286744, "activity_10": 24.059832, "activity_20": 24.794052, "activity_30": 25.408603}, "trend_signal": 0, "fair_value": 26.56693, "relative_strength": -7.070992, "rate_of_change": -0.436984059128996, "market_dynamics": -0.699019, "expectation": {"probability": 66.1209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.8122, "high": 26.646281, "low": 25.773889, "close": 26.276662, "volume": 713}, "trend_line": 26.175673, "activity_lines": {"activity_5": 25.074228, "activity_10": 24.441402, "activity_20": 24.872052, "activity_30": 25.410893}, "trend_signal": 0, "fair_value": 26.563161, "relative_strength": -6.867106, "rate_of_change": -0.24958113522851852, "market_dynamics": -0.215269, "expectation": {"probability": 61.6688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.131, "high": 26.217373, "low": 25.842337, "close": 26.104114, "volume": 512}, "trend_line": 26.113745, "activity_lines": {"activity_5": 25.568709, "activity_10": 24.763161, "activity_20": 24.931439, "activity_30": 25.406276}, "trend_signal": 0, "fair_value": 26.557275, "relative_strength": -4.626391, "rate_of_change": -0.2365860851027525, "market_dynamics": 0.236185, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.44143, "high": 26.44143, "low": 26.150205, "close": 26.150205, "volume": 27}, "trend_line": 26.063333, "activity_lines": {"activity_5": 25.894187, "activity_10": 25.073556, "activity_20": 24.998573, "activity_30": 25.408628}, "trend_signal": 0, "fair_value": 26.552123, "relative_strength": -5.643307, "rate_of_change": -0.19304776086310657, "market_dynamics": 0.526009, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.498946, "high": 27.203123, "low": 26.498946, "close": 27.203123, "volume": 714}, "trend_line": 26.031133, "activity_lines": {"activity_5": 26.433544, "activity_10": 25.562317, "activity_20": 25.169533, "activity_30": 25.482163}, "trend_signal": 0, "fair_value": 26.56026, "relative_strength": -3.118695, "rate_of_change": -0.12354521196502213, "market_dynamics": 0.874547, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.365429, "high": 28.067341, "low": 27.290579, "close": 28.067341, "volume": 352}, "trend_line": 26.045102, "activity_lines": {"activity_5": 27.072313, "activity_10": 26.170783, "activity_20": 25.425967, "activity_30": 25.613532}, "trend_signal": 0, "fair_value": 26.578866, "relative_strength": 0.494147, "rate_of_change": 0.05366266616208927, "market_dynamics": 0.950351, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.522053, "high": 28.522053, "low": 28.137562, "close": 28.15657, "volume": 432}, "trend_line": 26.021176, "activity_lines": {"activity_5": 27.53774, "activity_10": 26.683387, "activity_20": 25.688756, "activity_30": 25.749755}, "trend_signal": 0, "fair_value": 26.598106, "relative_strength": 1.132931, "rate_of_change": -0.09186372163180412, "market_dynamics": 1.049511, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.032674, "high": 28.585735, "low": 27.921435, "close": 28.150408, "volume": 140}, "trend_line": 25.990898, "activity_lines": {"activity_5": 27.875786, "activity_10": 27.096467, "activity_20": 25.943426, "activity_30": 25.887125}, "trend_signal": 0, "fair_value": 26.616809, "relative_strength": -2.081509, "rate_of_change": -0.11635907616165825, "market_dynamics": 1.104769, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.549028, "high": 29.151224, "low": 28.309241, "close": 29.151224, "volume": 127}, "trend_line": 26.038216, "activity_lines": {"activity_5": 28.411018, "activity_10": 27.604025, "activity_20": 26.287583, "activity_30": 26.091017}, "trend_signal": 1, "fair_value": 26.64698, "relative_strength": -0.131702, "rate_of_change": 0.1820560413110662, "market_dynamics": 1.02262, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.710936, "high": 29.11779, "low": 28.572045, "close": 29.068682, "volume": 9752}, "trend_line": 26.100481, "activity_lines": {"activity_5": 28.718667, "activity_10": 28.004624, "activity_20": 26.614489, "activity_30": 26.286531}, "trend_signal": 1, "fair_value": 26.675471, "relative_strength": 0.06577, "rate_of_change": 0.23912928596951502, "market_dynamics": 1.090644, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.969672, "high": 29.031677, "low": 28.492678, "close": 29.031677, "volume": 5479}, "trend_line": 26.217113, "activity_lines": {"activity_5": 28.889611, "activity_10": 28.313121, "activity_20": 26.924345, "activity_30": 26.47564}, "trend_signal": 1, "fair_value": 26.702869, "relative_strength": -0.510671, "rate_of_change": 0.44685766519016545, "market_dynamics": 1.158014, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.89844, "high": 29.667009, "low": 28.89844, "close": 29.220074, "volume": 2757}, "trend_line": 26.330479, "activity_lines": {"activity_5": 29.059065, "activity_10": 28.582953, "activity_20": 27.235113, "activity_30": 26.66938}, "trend_signal": 1, "fair_value": 26.731802, "relative_strength": -1.138061, "rate_of_change": 0.4324122186908955, "market_dynamics": 1.268318, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.316108, "high": 29.326029, "low": 28.523532, "close": 28.523532, "volume": 747}, "trend_line": 26.387627, "activity_lines": {"activity_5": 28.925438, "activity_10": 28.672624, "activity_20": 27.458079, "activity_30": 26.810867}, "trend_signal": 1, "fair_value": 26.752163, "relative_strength": -0.964659, "rate_of_change": 0.2170412471417553, "market_dynamics": 1.25678, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.850424, "high": 29.060547, "low": 28.781275, "close": 29.060547, "volume": 228}, "trend_line": 26.459804, "activity_lines": {"activity_5": 28.945941, "activity_10": 28.815945, "activity_20": 27.715497, "activity_30": 26.983314}, "trend_signal": 1, "fair_value": 26.7781, "relative_strength": -1.381011, "rate_of_change": 0.2735259218269227, "market_dynamics": 1.149519, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.843677, "high": 29.68814, "low": 28.843677, "close": 29.632385, "volume": 1248}, "trend_line": 26.5186, "activity_lines": {"activity_5": 29.163102, "activity_10": 29.01032, "activity_20": 28.010093, "activity_30": 27.187996}, "trend_signal": 1, "fair_value": 26.809814, "relative_strength": -0.276217, "rate_of_change": 0.22220875105500013, "market_dynamics": 1.10845, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.504604, "high": 30.191821, "low": 29.35728, "close": 30.191821, "volume": 768}, "trend_line": 26.604422, "activity_lines": {"activity_5": 29.529162, "activity_10": 29.262243, "activity_20": 28.336598, "activity_30": 27.424978}, "trend_signal": 1, "fair_value": 26.846979, "relative_strength": 1.458194, "rate_of_change": 0.3236294525352028, "market_dynamics": 1.106049, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.209778, "high": 30.513257, "low": 30.209778, "close": 30.486074, "volume": 56}, "trend_line": 26.734795, "activity_lines": {"activity_5": 29.915962, "activity_10": 29.52904, "activity_20": 28.651656, "activity_30": 27.675407}, "trend_signal": 1, "fair_value": 26.886534, "relative_strength": 2.589947, "rate_of_change": 0.4900425951745869, "market_dynamics": 1.21145, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.442621, "high": 30.53042, "low": 30.339047, "close": 30.53042, "volume": 59}, "trend_line": 26.854933, "activity_lines": {"activity_5": 30.233145, "activity_10": 29.761545, "activity_20": 28.934071, "activity_30": 27.920287}, "trend_signal": 1, "fair_value": 26.925716, "relative_strength": 2.418173, "rate_of_change": 0.4493694453239711, "market_dynamics": 1.25721, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.655919, "high": 31.409407, "low": 30.655919, "close": 31.214463, "volume": 364}, "trend_line": 26.989439, "activity_lines": {"activity_5": 30.64455, "activity_10": 30.075149, "activity_20": 29.247387, "activity_30": 28.201547}, "trend_signal": 1, "fair_value": 26.971341, "relative_strength": 3.093079, "rate_of_change": 0.5008614246030768, "market_dynamics": 1.261227, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.479647, "high": 31.597903, "low": 31.359803, "close": 31.595522, "volume": 379}, "trend_line": 27.168339, "activity_lines": {"activity_5": 31.039379, "activity_10": 30.420522, "activity_20": 29.563087, "activity_30": 28.498713}, "trend_signal": 1, "fair_value": 27.020016, "relative_strength": 3.108131, "rate_of_change": 0.6628518658724204, "market_dynamics": 1.250666, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.913982, "high": 32.693442, "low": 31.872612, "close": 32.692945, "volume": 3973}, "trend_line": 27.409601, "activity_lines": {"activity_5": 31.669141, "activity_10": 30.919485, "activity_20": 29.94891, "activity_30": 28.855139}, "trend_signal": 1, "fair_value": 27.079109, "relative_strength": 7.045934, "rate_of_change": 0.8880263162205058, "market_dynamics": 1.347847, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.898849, "high": 32.997277, "low": 32.394678, "close": 32.93484, "volume": 2032}, "trend_line": 27.683679, "activity_lines": {"activity_5": 32.212793, "activity_10": 31.39586, "activity_20": 30.321239, "activity_30": 29.211606}, "trend_signal": 1, "fair_value": 27.139478, "relative_strength": 6.714084, "rate_of_change": 0.9999342930967983, "market_dynamics": 1.442262, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.256769, "high": 33.873188, "low": 32.340593, "close": 32.340593, "volume": 9957}, "trend_line": 27.927759, "activity_lines": {"activity_5": 32.395111, "activity_10": 31.696648, "activity_20": 30.605267, "activity_30": 29.512052}, "trend_signal": 1, "fair_value": 27.19255, "relative_strength": 7.395684, "rate_of_change": 0.8816747224962287, "market_dynamics": 1.527684, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.197215, "high": 33.763823, "low": 32.718099, "close": 32.718099, "volume": 5851}, "trend_line": 28.170657, "activity_lines": {"activity_5": 32.582587, "activity_10": 31.996673, "activity_20": 30.895551, "activity_30": 29.821107}, "trend_signal": 1, "fair_value": 27.248364, "relative_strength": 6.774324, "rate_of_change": 0.8697368091725524, "market_dynamics": 1.626051, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.087751, "high": 33.193934, "low": 32.196331, "close": 33.026209, "volume": 4473}, "trend_line": 28.433372, "activity_lines": {"activity_5": 32.772523, "activity_10": 32.286218, "activity_20": 31.183902, "activity_30": 30.134368}, "trend_signal": 1, "fair_value": 27.306142, "relative_strength": 5.738085, "rate_of_change": 0.9325838584453322, "market_dynamics": 1.608125, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.157347, "high": 33.376076, "low": 32.664809, "close": 33.046789, "volume": 12209}, "trend_line": 28.804846, "activity_lines": {"activity_5": 32.87394, "activity_10": 32.517798, "activity_20": 31.446485, "activity_30": 30.432008}, "trend_signal": 1, "fair_value": 27.36298, "relative_strength": 5.083135, "rate_of_change": 1.3064718458296214, "market_dynamics": 1.635503, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.067867, "high": 33.067867, "low": 32.272488, "close": 32.800819, "volume": 4665}, "trend_line": 29.140061, "activity_lines": {"activity_5": 32.869778, "activity_10": 32.652747, "activity_20": 31.66193, "activity_30": 30.689813}, "trend_signal": 1, "fair_value": 27.416293, "relative_strength": 5.970771, "rate_of_change": 1.1637451559366019, "market_dynamics": 1.605095, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.167289, "high": 33.833419, "low": 32.865443, "close": 33.14134, "volume": 847}, "trend_line": 29.466819, "activity_lines": {"activity_5": 32.988057, "activity_10": 32.807524, "activity_20": 31.88769, "activity_30": 30.94796}, "trend_signal": 1, "fair_value": 27.471876, "relative_strength": 6.848907, "rate_of_change": 1.1213360191661976, "market_dynamics": 1.458248, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.80579, "high": 32.846851, "low": 31.646128, "close": 32.197226, "volume": 12604}, "trend_line": 29.736933, "activity_lines": {"activity_5": 32.738249, "activity_10": 32.743172, "activity_20": 31.999769, "activity_30": 31.124115}, "trend_signal": 1, "fair_value": 27.517312, "relative_strength": 5.846581, "rate_of_change": 0.9166717316857294, "market_dynamics": 1.073355, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.983557, "high": 34.3185, "low": 32.983557, "close": 34.3185, "volume": 1503}, "trend_line": 30.068442, "activity_lines": {"activity_5": 33.230257, "activity_10": 33.046638, "activity_20": 32.299369, "activity_30": 31.4197}, "trend_signal": 1, "fair_value": 27.582085, "relative_strength": 8.734805, "rate_of_change": 1.1148056189923838, "market_dynamics": 0.788645, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.390184, "high": 34.632377, "low": 33.863246, "close": 34.525498, "volume": 20255}, "trend_line": 30.385257, "activity_lines": {"activity_5": 33.705111, "activity_10": 33.338231, "activity_20": 32.593683, "activity_30": 31.707252}, "trend_signal": 1, "fair_value": 27.647589, "relative_strength": 8.834598, "rate_of_change": 1.0536462115330028, "market_dynamics": 0.667058, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.221166, "high": 35.364523, "low": 34.171952, "close": 34.616171, "volume": 3285}, "trend_line": 30.66324, "activity_lines": {"activity_5": 34.111609, "activity_10": 33.612991, "activity_20": 32.870472, "activity_30": 31.980214}, "trend_signal": 1, "fair_value": 27.712716, "relative_strength": 9.512242, "rate_of_change": 0.9148614408625834, "market_dynamics": 0.52056, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.748104, "high": 34.817601, "low": 33.999752, "close": 34.532358, "volume": 4010}, "trend_line": 30.944182, "activity_lines": {"activity_5": 34.369146, "activity_10": 33.841942, "activity_20": 33.113584, "activity_30": 32.229835}, "trend_signal": 1, "fair_value": 27.775861, "relative_strength": 8.798477, "rate_of_change": 0.9162175947486408, "market_dynamics": 0.53998, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.125909, "high": 35.258, "low": 35.03106, "close": 35.258, "volume": 5315}, "trend_line": 31.247775, "activity_lines": {"activity_5": 34.775829, "activity_10": 34.162978, "activity_20": 33.39719, "activity_30": 32.508145}, "trend_signal": 1, "fair_value": 27.844504, "relative_strength": 9.197485, "rate_of_change": 0.9810988055848409, "market_dynamics": 0.537665, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.9679, "high": 35.6931, "low": 34.88, "close": 35.6931, "volume": 3928}, "trend_line": 31.530774, "activity_lines": {"activity_5": 35.123494, "activity_10": 34.516944, "activity_20": 33.692723, "activity_30": 32.794941}, "trend_signal": 1, "fair_value": 27.915855, "relative_strength": 11.406005, "rate_of_change": 0.9056612830833562, "market_dynamics": 0.427978, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.4, "high": 36.68, "low": 35.53, "close": 36.1677, "volume": 2794}, "trend_line": 31.800786, "activity_lines": {"activity_5": 35.537719, "activity_10": 34.908711, "activity_20": 34.004596, "activity_30": 33.094097}, "trend_signal": 1, "fair_value": 27.990196, "relative_strength": 10.876479, "rate_of_change": 0.8563443447344415, "market_dynamics": 0.490193, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.59, "high": 37.31, "low": 36.59, "close": 36.94, "volume": 5468}, "trend_line": 32.093567, "activity_lines": {"activity_5": 36.099897, "activity_10": 35.384152, "activity_20": 34.361564, "activity_30": 33.425659}, "trend_signal": 1, "fair_value": 28.070105, "relative_strength": 13.34987, "rate_of_change": 0.9206722123157632, "market_dynamics": 0.835765, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.39, "high": 38.88, "low": 37.3287, "close": 38.848, "volume": 6510}, "trend_line": 32.450154, "activity_lines": {"activity_5": 37.143153, "activity_10": 36.131245, "activity_20": 34.869513, "activity_30": 33.861429}, "trend_signal": 1, "fair_value": 28.165484, "relative_strength": 19.118841, "rate_of_change": 1.1110855954403496, "market_dynamics": 1.164634, "expectation": {"probability": 63.7175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.38, "high": 40.09, "low": 38.24, "close": 38.43, "volume": 10684}, "trend_line": 32.759446, "activity_lines": {"activity_5": 37.759367, "activity_10": 36.698581, "activity_20": 35.298046, "activity_30": 34.247226}, "trend_signal": 1, "fair_value": 28.255524, "relative_strength": 16.854653, "rate_of_change": 0.9531295290617088, "market_dynamics": 1.471426, "expectation": {"probability": 64.3161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.09, "high": 39.88, "low": 38.08, "close": 39.1065, "volume": 10658}, "trend_line": 33.09404, "activity_lines": {"activity_5": 38.389613, "activity_10": 37.275593, "activity_20": 35.756647, "activity_30": 34.656713}, "trend_signal": 1, "fair_value": 28.34988, "relative_strength": 18.60277, "rate_of_change": 1.0213664785418006, "market_dynamics": 1.749676, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.226, "high": 40.69, "low": 39.17, "close": 40.1437, "volume": 2187}, "trend_line": 33.464441, "activity_lines": {"activity_5": 39.138033, "activity_10": 37.954132, "activity_20": 36.278263, "activity_30": 35.11153}, "trend_signal": 1, "fair_value": 28.451551, "relative_strength": 22.651495, "rate_of_change": 1.1192377842052559, "market_dynamics": 1.776434, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.37, "high": 40.3624, "low": 39.37, "close": 40.3624, "volume": 12498}, "trend_line": 33.835852, "activity_lines": {"activity_5": 39.694287, "activity_10": 38.570287, "activity_20": 36.785228, "activity_30": 35.556559}, "trend_signal": 1, "fair_value": 28.553353, "relative_strength": 21.250726, "rate_of_change": 1.109867635320733, "market_dynamics": 1.80366, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.58, "high": 41.38, "low": 40.0995, "close": 41.1783, "volume": 5769}, "trend_line": 34.257677, "activity_lines": {"activity_5": 40.294347, "activity_10": 39.230309, "activity_20": 37.334528, "activity_30": 36.030266}, "trend_signal": 1, "fair_value": 28.660344, "relative_strength": 23.501326, "rate_of_change": 1.2466805919354367, "market_dynamics": 1.800855, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.2, "high": 41.72, "low": 39.3977, "close": 39.3977, "volume": 2902}, "trend_line": 34.602249, "activity_lines": {"activity_5": 40.14552, "activity_10": 39.445751, "activity_20": 37.672162, "activity_30": 36.36188}, "trend_signal": 1, "fair_value": 28.750574, "relative_strength": 19.832901, "rate_of_change": 1.0058241835837247, "market_dynamics": 1.519765, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.95, "high": 40.2235, "low": 38.95, "close": 39.0212, "volume": 5153}, "trend_line": 34.91521, "activity_lines": {"activity_5": 39.80668, "activity_10": 39.517471, "activity_20": 37.942132, "activity_30": 36.646974}, "trend_signal": 1, "fair_value": 28.836163, "relative_strength": 19.83865, "rate_of_change": 0.9044527712635135, "market_dynamics": 1.190186, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.4901, "high": 39.92, "low": 37.9338, "close": 37.9338, "volume": 5429}, "trend_line": 35.173276, "activity_lines": {"activity_5": 39.11106, "activity_10": 39.330971, "activity_20": 38.079993, "activity_30": 36.841721}, "trend_signal": 1, "fair_value": 28.91135, "relative_strength": 18.041869, "rate_of_change": 0.7391220044215672, "market_dynamics": 0.620841, "expectation": {"probability": 63.2579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.89, "high": 39.8279, "low": 38.6972, "close": 39.7935, "volume": 3400}, "trend_line": 35.483523, "activity_lines": {"activity_5": 39.182667, "activity_10": 39.450487, "activity_20": 38.371696, "activity_30": 37.1398}, "trend_signal": 1, "fair_value": 29.000548, "relative_strength": 25.827088, "rate_of_change": 0.8820531815120002, "market_dynamics": 0.133617, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.179, "high": 40.8081, "low": 39.28, "close": 40.6672, "volume": 4980}, "trend_line": 35.821416, "activity_lines": {"activity_5": 39.583433, "activity_10": 39.676976, "activity_20": 38.71331, "activity_30": 37.474231}, "trend_signal": 1, "fair_value": 29.095399, "relative_strength": 23.462443, "rate_of_change": 0.9522532472325285, "market_dynamics": -0.037994, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5412, "high": 41.91, "low": 40.5412, "close": 41.7866, "volume": 3324}, "trend_line": 36.17382, "activity_lines": {"activity_5": 40.391407, "activity_10": 40.073916, "activity_20": 39.125697, "activity_30": 37.859082}, "trend_signal": 1, "fair_value": 29.197747, "relative_strength": 21.591646, "rate_of_change": 0.9837802056736114, "market_dynamics": -0.09182, "expectation": {"probability": 61.8061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.065, "high": 42.37, "low": 41.3436, "close": 41.3436, "volume": 610}, "trend_line": 36.498756, "activity_lines": {"activity_5": 40.892453, "activity_10": 40.329282, "activity_20": 39.450229, "activity_30": 38.192616}, "trend_signal": 1, "fair_value": 29.294914, "relative_strength": 14.522805, "rate_of_change": 0.8982628873588716, "market_dynamics": -0.052681, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.406437, "high": 42.220286, "low": 41.098173, "close": 42.072395, "volume": 2798}, "trend_line": 36.811405, "activity_lines": {"activity_5": 41.481605, "activity_10": 40.676481, "activity_20": 39.810718, "activity_30": 38.552206}, "trend_signal": 1, "fair_value": 29.396322, "relative_strength": 15.281444, "rate_of_change": 0.8566017976064729, "market_dynamics": -0.022733, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.371072, "high": 43.208887, "low": 41.840822, "close": 42.844603, "volume": 6544}, "trend_line": 37.14173, "activity_lines": {"activity_5": 42.052253, "activity_10": 41.129014, "activity_20": 40.208812, "activity_30": 38.941444}, "trend_signal": 1, "fair_value": 29.502214, "relative_strength": 15.610335, "rate_of_change": 0.8973441790662485, "market_dynamics": 0.051135, "expectation": {"probability": 63.8991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.736955, "high": 43.668238, "low": 42.665756, "close": 43.159357, "volume": 4879}, "trend_line": 37.502355, "activity_lines": {"activity_5": 42.524412, "activity_10": 41.593645, "activity_20": 40.5977, "activity_30": 39.329678}, "trend_signal": 1, "fair_value": 29.608911, "relative_strength": 13.201809, "rate_of_change": 0.9709429259218644, "market_dynamics": 0.109914, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.036018, "high": 44.467108, "low": 42.659664, "close": 42.943762, "volume": 9940}, "trend_line": 37.843211, "activity_lines": {"activity_5": 42.758562, "activity_10": 41.983057, "activity_20": 40.924974, "activity_30": 39.680737}, "trend_signal": 1, "fair_value": 29.712282, "relative_strength": 11.843862, "rate_of_change": 0.9088922548997127, "market_dynamics": 0.282696, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.788682, "high": 43.538322, "low": 42.500489, "close": 43.528635, "volume": 1335}, "trend_line": 38.193292, "activity_lines": {"activity_5": 43.110526, "activity_10": 42.414336, "activity_20": 41.271352, "activity_30": 40.047538}, "trend_signal": 1, "fair_value": 29.818561, "relative_strength": 11.854028, "rate_of_change": 0.9250827050590474, "market_dynamics": 0.33768, "expectation": {"probability": 63.944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.417178, "high": 44.938441, "low": 43.738139, "close": 44.938441, "volume": 2607}, "trend_line": 38.58968, "activity_lines": {"activity_5": 43.786757, "activity_10": 43.019989, "activity_20": 41.714684, "activity_30": 40.482709}, "trend_signal": 1, "fair_value": 29.93398, "relative_strength": 13.215992, "rate_of_change": 1.0378471696024574, "market_dynamics": 0.44352, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.216049, "high": 46.534184, "low": 42.934276, "close": 42.945959, "volume": 3812}, "trend_line": 38.927852, "activity_lines": {"activity_5": 43.607756, "activity_10": 43.136017, "activity_20": 41.926492, "activity_30": 40.763759}, "trend_signal": 1, "fair_value": 30.032556, "relative_strength": 10.475023, "rate_of_change": 0.8763275570048783, "market_dynamics": 0.333211, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.352085, "high": 43.674928, "low": 41.900238, "close": 43.674928, "volume": 2137}, "trend_line": 39.278971, "activity_lines": {"activity_5": 43.664989, "activity_10": 43.327266, "activity_20": 42.179124, "activity_30": 41.070022}, "trend_signal": 1, "fair_value": 30.13513, "relative_strength": 11.254259, "rate_of_change": 0.9019737333567676, "market_dynamics": 0.280365, "expectation": {"probability": 63.9845, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.733146, "high": 43.758111, "low": 42.543528, "close": 42.543528, "volume": 1738}, "trend_line": 39.623848, "activity_lines": {"activity_5": 43.310716, "activity_10": 43.258121, "activity_20": 42.30102, "activity_30": 41.280639}, "trend_signal": 1, "fair_value": 30.22773, "relative_strength": 7.022532, "rate_of_change": 0.878019436914485, "market_dynamics": 0.013837, "expectation": {"probability": 64.5444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0586, "high": 43.0586, "low": 40.41, "close": 40.9643, "volume": 7167}, "trend_line": 39.845375, "activity_lines": {"activity_5": 42.456717, "activity_10": 42.888081, "activity_20": 42.252924, "activity_30": 41.36712}, "trend_signal": 1, "fair_value": 30.30726, "relative_strength": 5.182503, "rate_of_change": 0.5590749288155827, "market_dynamics": -0.420201, "expectation": {"probability": 63.2403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.66, "high": 40.8857, "low": 40.0986, "close": 40.0986, "volume": 5146}, "trend_line": 40.031145, "activity_lines": {"activity_5": 41.485107, "activity_10": 42.367537, "activity_20": 42.113534, "activity_30": 41.383457}, "trend_signal": 1, "fair_value": 30.379255, "relative_strength": 0.5341, "rate_of_change": 0.46622725975098767, "market_dynamics": -0.682109, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.79, "high": 40.79, "low": 39.8899, "close": 40.373, "volume": 946}, "trend_line": 40.223039, "activity_lines": {"activity_5": 40.927619, "activity_10": 41.932771, "activity_20": 42.000492, "activity_30": 41.405512}, "trend_signal": 1, "fair_value": 30.452202, "relative_strength": -0.368676, "rate_of_change": 0.47936175695198774, "market_dynamics": -1.08813, "expectation": {"probability": 62.4561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3e52f6-c4ee-45a4-b9f6-6e0e296c4499/", "share_image": "https://sharemaestro.com/terminal/9e3e52f6-c4ee-45a4-b9f6-6e0e296c4499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}