{"ticker": {"uuid": "9e3e752e-f018-4e25-8dc2-3a9a55369a7c", "symbol": "002393", "name": "Tianjin Lisheng Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002393 fell 17.80%, moving from 18.08 to 14.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.11 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "-17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.11"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.47, "close": 14.86, "volume": 10040694}, "trend_line": 17.210035, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.423661, "activity_20": 17.133715, "activity_30": 17.210767}, "trend_signal": 0, "fair_value": 14.685031, "relative_strength": -30.105487, "rate_of_change": -0.5374434730473917, "market_dynamics": -1.342989, "expectation": {"probability": 53.1173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.221111, "high": 13.69272, "low": 13.108568, "close": 13.387245, "volume": 15649822}, "trend_line": 12.621239, "activity_lines": {"activity_5": 13.087131, "activity_10": 12.792571, "activity_20": 12.71255, "activity_30": 12.66545}, "trend_signal": 1, "fair_value": 11.606411, "relative_strength": 15.963756, "rate_of_change": 0.036808663510233805, "market_dynamics": 0.246264, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.36045, "high": 13.773107, "low": 13.092491, "close": 13.751671, "volume": 12341201}, "trend_line": 12.659111, "activity_lines": {"activity_5": 13.373669, "activity_10": 12.998169, "activity_20": 12.825526, "activity_30": 12.738381}, "trend_signal": 1, "fair_value": 11.614669, "relative_strength": 20.522611, "rate_of_change": 0.3000656274712818, "market_dynamics": 0.431949, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.537303, "high": 13.623049, "low": 13.033539, "close": 13.135364, "volume": 13616361}, "trend_line": 12.696625, "activity_lines": {"activity_5": 13.343658, "activity_10": 13.069787, "activity_20": 12.868655, "activity_30": 12.769107}, "trend_signal": 1, "fair_value": 11.619176, "relative_strength": 13.670365, "rate_of_change": 0.2963399246597951, "market_dynamics": 0.591149, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.135364, "high": 13.328295, "low": 12.845968, "close": 13.226471, "volume": 9853902}, "trend_line": 12.728066, "activity_lines": {"activity_5": 13.325794, "activity_10": 13.14238, "activity_20": 12.913443, "activity_30": 12.80329}, "trend_signal": 1, "fair_value": 11.624501, "relative_strength": 16.037463, "rate_of_change": 0.24763273704626973, "market_dynamics": 0.582948, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.531943, "high": 13.55338, "low": 12.888842, "close": 13.199675, "volume": 14933297}, "trend_line": 12.752718, "activity_lines": {"activity_5": 13.280063, "activity_10": 13.192074, "activity_20": 12.948507, "activity_30": 12.833717}, "trend_signal": 1, "fair_value": 11.628921, "relative_strength": 10.100473, "rate_of_change": 0.19368221377858721, "market_dynamics": 0.600388, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.135363, "high": 13.237188, "low": 12.754862, "close": 12.754862, "volume": 5049021}, "trend_line": 12.739856, "activity_lines": {"activity_5": 13.084988, "activity_10": 13.144036, "activity_20": 12.935645, "activity_30": 12.833855}, "trend_signal": 1, "fair_value": 11.628657, "relative_strength": 8.31135, "rate_of_change": -0.10085693104795504, "market_dynamics": 0.318061, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.728065, "high": 13.358763, "low": 12.545853, "close": 13.239392, "volume": 8676964}, "trend_line": 12.743681, "activity_lines": {"activity_5": 13.093583, "activity_10": 13.177956, "activity_20": 12.970817, "activity_30": 12.866083}, "trend_signal": 1, "fair_value": 11.630799, "relative_strength": 12.129739, "rate_of_change": 0.030023887240176465, "market_dynamics": 0.340291, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.239394, "high": 13.749435, "low": 13.206838, "close": 13.619213, "volume": 14496897}, "trend_line": 12.778745, "activity_lines": {"activity_5": 13.262936, "activity_10": 13.259945, "activity_20": 13.041004, "activity_30": 12.922569}, "trend_signal": 1, "fair_value": 11.631012, "relative_strength": 16.094757, "rate_of_change": 0.2751481302772739, "market_dynamics": 0.507804, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.619212, "high": 13.673471, "low": 13.30993, "close": 13.505266, "volume": 8516263}, "trend_line": 12.791611, "activity_lines": {"activity_5": 13.36205, "activity_10": 13.307449, "activity_20": 13.098035, "activity_30": 12.969441}, "trend_signal": 1, "fair_value": 11.631727, "relative_strength": 12.451878, "rate_of_change": 0.10068281353136739, "market_dynamics": 0.481661, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.521543, "high": 13.640915, "low": 13.22854, "close": 13.488988, "volume": 8547491}, "trend_line": 12.772315, "activity_lines": {"activity_5": 13.437153, "activity_10": 13.341761, "activity_20": 13.152519, "activity_30": 13.014434}, "trend_signal": 1, "fair_value": 11.629272, "relative_strength": 14.354665, "rate_of_change": -0.1508488649318594, "market_dynamics": 0.663882, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.445581, "high": 13.841675, "low": 13.445581, "close": 13.635489, "volume": 8580720}, "trend_line": 12.828823, "activity_lines": {"activity_5": 13.541801, "activity_10": 13.397156, "activity_20": 13.219042, "activity_30": 13.070122}, "trend_signal": 1, "fair_value": 11.623578, "relative_strength": 11.891681, "rate_of_change": 0.442425668330284, "market_dynamics": 0.770499, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.689749, "high": 13.689749, "low": 13.044057, "close": 13.065762, "volume": 11580996}, "trend_line": 12.884025, "activity_lines": {"activity_5": 13.397832, "activity_10": 13.344451, "activity_20": 13.226423, "activity_30": 13.085409}, "trend_signal": 1, "fair_value": 11.615311, "relative_strength": 5.457662, "rate_of_change": 0.4302966842710319, "market_dynamics": 0.386144, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.022353, "high": 13.027779, "low": 12.452626, "close": 12.816165, "volume": 13926720}, "trend_line": 12.92251, "activity_lines": {"activity_5": 13.182239, "activity_10": 13.258836, "activity_20": 13.207558, "activity_30": 13.081031}, "trend_signal": 1, "fair_value": 11.605207, "relative_strength": 7.059345, "rate_of_change": 0.2987032390887276, "market_dynamics": -0.001868, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.751055, "high": 13.05491, "low": 12.680517, "close": 12.696794, "volume": 7867524}, "trend_line": 12.955052, "activity_lines": {"activity_5": 12.980392, "activity_10": 13.157321, "activity_20": 13.17476, "activity_30": 13.066468}, "trend_signal": 1, "fair_value": 11.589623, "relative_strength": 9.04844, "rate_of_change": 0.2518241425233906, "market_dynamics": -0.482831, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.653387, "high": 15.122207, "low": 12.327829, "close": 14.433108, "volume": 63089980}, "trend_line": 13.03511, "activity_lines": {"activity_5": 13.411215, "activity_10": 13.381129, "activity_20": 13.305127, "activity_30": 13.161827}, "trend_signal": 1, "fair_value": 11.585303, "relative_strength": 26.892416, "rate_of_change": 0.61796741533727, "market_dynamics": -0.456107, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.753242, "high": 15.626825, "low": 13.510692, "close": 13.516117, "volume": 90549239}, "trend_line": 13.047266, "activity_lines": {"activity_5": 13.473433, "activity_10": 13.415786, "activity_20": 13.337872, "activity_30": 13.192859}, "trend_signal": 1, "fair_value": 11.579147, "relative_strength": 14.298004, "rate_of_change": 0.09325582983189973, "market_dynamics": -0.278805, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.516118, "high": 13.836251, "low": 12.902982, "close": 12.940964, "volume": 25731307}, "trend_line": 13.045431, "activity_lines": {"activity_5": 13.351891, "activity_10": 13.332029, "activity_20": 13.310609, "activity_30": 13.186001}, "trend_signal": 1, "fair_value": 11.569305, "relative_strength": 10.751597, "rate_of_change": -0.014064249169134813, "market_dynamics": -0.202497, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.978945, "high": 13.396746, "low": 12.946388, "close": 13.299078, "volume": 21734999}, "trend_line": 13.050888, "activity_lines": {"activity_5": 13.35804, "activity_10": 13.318809, "activity_20": 13.313375, "activity_30": 13.202365}, "trend_signal": 1, "fair_value": 11.564385, "relative_strength": 14.712568, "rate_of_change": 0.04183073752028448, "market_dynamics": 0.038736, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.250244, "high": 13.543249, "low": 13.033206, "close": 13.174281, "volume": 18823393}, "trend_line": 13.046826, "activity_lines": {"activity_5": 13.290397, "activity_10": 13.28872, "activity_20": 13.302175, "activity_30": 13.210326}, "trend_signal": 1, "fair_value": 11.560046, "relative_strength": 12.665825, "rate_of_change": -0.031124318896929622, "market_dynamics": -0.359963, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.185132, "high": 13.662619, "low": 13.136299, "close": 13.505266, "volume": 14647252}, "trend_line": 13.060764, "activity_lines": {"activity_5": 13.301249, "activity_10": 13.324827, "activity_20": 13.321393, "activity_30": 13.239903}, "trend_signal": 1, "fair_value": 11.561333, "relative_strength": 15.578872, "rate_of_change": 0.10683058086312593, "market_dynamics": -0.486925, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.510692, "high": 13.771139, "low": 13.2828, "close": 13.727731, "volume": 16151831}, "trend_line": 13.098016, "activity_lines": {"activity_5": 13.448112, "activity_10": 13.401087, "activity_20": 13.360267, "activity_30": 13.282933}, "trend_signal": 1, "fair_value": 11.563236, "relative_strength": 17.145804, "rate_of_change": 0.2852206808116181, "market_dynamics": -0.347098, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.776566, "high": 13.830826, "low": 12.978945, "close": 13.022353, "volume": 15257610}, "trend_line": 13.113899, "activity_lines": {"activity_5": 13.345742, "activity_10": 13.347419, "activity_20": 13.33034, "activity_30": 13.278052}, "trend_signal": 1, "fair_value": 11.562404, "relative_strength": 16.371081, "rate_of_change": 0.12126264008228832, "market_dynamics": -0.459957, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.011501, "high": 13.733158, "low": 12.588274, "close": 13.727731, "volume": 13909955}, "trend_line": 13.162227, "activity_lines": {"activity_5": 13.473072, "activity_10": 13.422791, "activity_20": 13.371065, "activity_30": 13.317654}, "trend_signal": 1, "fair_value": 11.566834, "relative_strength": 19.736444, "rate_of_change": 0.3685250282924987, "market_dynamics": -0.34326, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.199792, "high": 15.067948, "low": 13.961049, "close": 14.205218, "volume": 45684715}, "trend_line": 13.2279, "activity_lines": {"activity_5": 13.730987, "activity_10": 13.568404, "activity_20": 13.454445, "activity_30": 13.384944}, "trend_signal": 1, "fair_value": 11.573045, "relative_strength": 22.283346, "rate_of_change": 0.49895051954354164, "market_dynamics": -0.067897, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.270328, "high": 14.63387, "low": 14.167235, "close": 14.367996, "volume": 14381689}, "trend_line": 13.297749, "activity_lines": {"activity_5": 13.974432, "activity_10": 13.716188, "activity_20": 13.548666, "activity_30": 13.458498}, "trend_signal": 1, "fair_value": 11.57912, "relative_strength": 21.573757, "rate_of_change": 0.5280430000226763, "market_dynamics": 0.175463, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.422257, "high": 14.623018, "low": 14.243199, "close": 14.585036, "volume": 12411633}, "trend_line": 13.370009, "activity_lines": {"activity_5": 14.232709, "activity_10": 13.904618, "activity_20": 13.657994, "activity_30": 13.541549}, "trend_signal": 1, "fair_value": 11.587698, "relative_strength": 22.671929, "rate_of_change": 0.5434002401459074, "market_dynamics": 0.688502, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.623017, "high": 15.02454, "low": 14.595887, "close": 14.894317, "volume": 15130828}, "trend_line": 13.463654, "activity_lines": {"activity_5": 14.536926, "activity_10": 14.129845, "activity_20": 13.788063, "activity_30": 13.639891}, "trend_signal": 1, "fair_value": 11.601324, "relative_strength": 26.252445, "rate_of_change": 0.7004108972551958, "market_dynamics": 1.04514, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.05167, "high": 15.355525, "low": 14.585036, "close": 14.964853, "volume": 19689487}, "trend_line": 13.533748, "activity_lines": {"activity_5": 14.739857, "activity_10": 14.332382, "activity_20": 13.916968, "activity_30": 13.736743}, "trend_signal": 1, "fair_value": 11.614224, "relative_strength": 27.656939, "rate_of_change": 0.5206164686050252, "market_dynamics": 1.163537, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.97028, "high": 15.122207, "low": 14.384273, "close": 14.411403, "volume": 14354956}, "trend_line": 13.582714, "activity_lines": {"activity_5": 14.67583, "activity_10": 14.404005, "activity_20": 13.986757, "activity_30": 13.793366}, "trend_signal": 1, "fair_value": 11.623171, "relative_strength": 24.475136, "rate_of_change": 0.36180664809186686, "market_dynamics": 1.050763, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.384274, "high": 14.954001, "low": 14.275754, "close": 14.411403, "volume": 16083891}, "trend_line": 13.62364, "activity_lines": {"activity_5": 14.598057, "activity_10": 14.453135, "activity_20": 14.05223, "activity_30": 13.84683}, "trend_signal": 1, "fair_value": 11.631242, "relative_strength": 25.881233, "rate_of_change": 0.3013094437532932, "market_dynamics": 0.929917, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.438535, "high": 14.525351, "low": 13.879658, "close": 13.923066, "volume": 12625200}, "trend_line": 13.641501, "activity_lines": {"activity_5": 14.354612, "activity_10": 14.397, "activity_20": 14.066803, "activity_30": 13.866147}, "trend_signal": 1, "fair_value": 11.637699, "relative_strength": 23.062537, "rate_of_change": 0.1311029945007348, "market_dynamics": 0.65704, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.99903, "high": 14.188941, "low": 13.738583, "close": 14.161811, "volume": 10228513}, "trend_line": 13.655172, "activity_lines": {"activity_5": 14.234879, "activity_10": 14.380723, "activity_20": 14.102743, "activity_30": 13.899716}, "trend_signal": 1, "fair_value": 11.644103, "relative_strength": 20.729008, "rate_of_change": 0.10021624453203817, "market_dynamics": 0.349561, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.465664, "high": 14.894317, "low": 14.205217, "close": 14.400553, "volume": 15270214}, "trend_line": 13.697345, "activity_lines": {"activity_5": 14.243561, "activity_10": 14.387135, "activity_20": 14.156202, "activity_30": 13.947805}, "trend_signal": 1, "fair_value": 11.656686, "relative_strength": 27.30945, "rate_of_change": 0.3088426861265462, "market_dynamics": 0.34539, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.471092, "high": 14.471092, "low": 13.765713, "close": 13.781991, "volume": 11415698}, "trend_line": 13.715863, "activity_lines": {"activity_5": 14.083676, "activity_10": 14.268849, "activity_20": 14.143206, "activity_30": 13.953266}, "trend_signal": 1, "fair_value": 11.664765, "relative_strength": 22.526308, "rate_of_change": 0.13519408323292037, "market_dynamics": 0.023598, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.640916, "high": 13.955622, "low": 12.63711, "close": 12.740203, "volume": 21714819}, "trend_line": 13.700547, "activity_lines": {"activity_5": 13.618488, "activity_10": 13.968842, "activity_20": 14.025824, "activity_30": 13.89032}, "trend_signal": 0, "fair_value": 11.668995, "relative_strength": 15.210179, "rate_of_change": -0.11166632387623243, "market_dynamics": -0.290232, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.756481, "high": 12.995224, "low": 11.850342, "close": 12.729351, "volume": 21926478}, "trend_line": 13.699697, "activity_lines": {"activity_5": 13.261097, "activity_10": 13.696458, "activity_20": 13.91547, "activity_30": 13.827662}, "trend_signal": 0, "fair_value": 11.681913, "relative_strength": 14.660993, "rate_of_change": -0.006204131849624656, "market_dynamics": -0.577911, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.805315, "high": 13.120022, "low": 10.640348, "close": 10.949628, "volume": 19127230}, "trend_line": 13.623371, "activity_lines": {"activity_5": 12.390046, "activity_10": 13.134227, "activity_20": 13.639365, "activity_30": 13.650238}, "trend_signal": 0, "fair_value": 11.687431, "relative_strength": 6.705687, "rate_of_change": -0.5571364096592786, "market_dynamics": -0.996893, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.786851, "high": 11.475948, "low": 9.582281, "close": 11.416263, "volume": 25354983}, "trend_line": 13.54994, "activity_lines": {"activity_5": 11.888685, "activity_10": 12.728561, "activity_20": 13.417184, "activity_30": 13.507844}, "trend_signal": 0, "fair_value": 11.697187, "relative_strength": 1.29558, "rate_of_change": -0.5390075628124723, "market_dynamics": -1.092484, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.611599, "high": 12.262716, "low": 11.465097, "close": 12.154197, "volume": 16954189}, "trend_line": 13.504904, "activity_lines": {"activity_5": 11.832255, "activity_10": 12.521585, "activity_20": 13.274248, "activity_30": 13.417797}, "trend_signal": 0, "fair_value": 11.711673, "relative_strength": 4.483463, "rate_of_change": -0.33237047544121695, "market_dynamics": -1.091771, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.251865, "high": 12.995223, "low": 12.061954, "close": 12.365811, "volume": 21734473}, "trend_line": 13.467465, "activity_lines": {"activity_5": 11.954883, "activity_10": 12.394124, "activity_20": 13.156324, "activity_30": 13.344307}, "trend_signal": 0, "fair_value": 11.732837, "relative_strength": 1.89687, "rate_of_change": -0.2772252212973829, "market_dynamics": -1.016527, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.371237, "high": 12.642535, "low": 12.143345, "close": 12.344106, "volume": 14365376}, "trend_line": 13.424419, "activity_lines": {"activity_5": 12.095235, "activity_10": 12.299909, "activity_20": 13.041758, "activity_30": 13.271832}, "trend_signal": 0, "fair_value": 11.755547, "relative_strength": 2.141849, "rate_of_change": -0.319629566514562, "market_dynamics": -0.964194, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.338679, "high": 13.125447, "low": 12.327827, "close": 12.984372, "volume": 15393195}, "trend_line": 13.421706, "activity_lines": {"activity_5": 12.474692, "activity_10": 12.350815, "activity_20": 12.994759, "activity_30": 13.243442}, "trend_signal": 0, "fair_value": 11.780575, "relative_strength": 4.332514, "rate_of_change": -0.02020944072141942, "market_dynamics": -0.867141, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.006076, "high": 14.205218, "low": 12.984372, "close": 13.700602, "volume": 25938515}, "trend_line": 13.451187, "activity_lines": {"activity_5": 12.957242, "activity_10": 12.553352, "activity_20": 13.016153, "activity_30": 13.261435}, "trend_signal": 0, "fair_value": 11.8075, "relative_strength": 10.090655, "rate_of_change": 0.2196516597815416, "market_dynamics": -0.51031, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.722306, "high": 13.809122, "low": 12.995224, "close": 13.488988, "volume": 24247508}, "trend_line": 13.477593, "activity_lines": {"activity_5": 13.216966, "activity_10": 12.73014, "activity_20": 13.017522, "activity_30": 13.263874}, "trend_signal": 0, "fair_value": 11.833978, "relative_strength": 9.766131, "rate_of_change": 0.19630981265818018, "market_dynamics": -0.24146, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.456431, "high": 13.689749, "low": 13.353338, "close": 13.678897, "volume": 13228723}, "trend_line": 13.452453, "activity_lines": {"activity_5": 13.451006, "activity_10": 12.946785, "activity_20": 13.040389, "activity_30": 13.276861}, "trend_signal": 0, "fair_value": 11.860393, "relative_strength": 9.027134, "rate_of_change": -0.1865318235978812, "market_dynamics": 0.030267, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.592082, "high": 13.988178, "low": 13.1363, "close": 13.461857, "volume": 20522274}, "trend_line": 13.450644, "activity_lines": {"activity_5": 13.525161, "activity_10": 13.1069, "activity_20": 13.045866, "activity_30": 13.277468}, "trend_signal": 0, "fair_value": 11.886259, "relative_strength": 10.30728, "rate_of_change": -0.013447361607579877, "market_dynamics": 0.270535, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.456432, "high": 13.7006, "low": 12.696794, "close": 13.570376, "volume": 20452177}, "trend_line": 13.471625, "activity_lines": {"activity_5": 13.560972, "activity_10": 13.273428, "activity_20": 13.067027, "activity_30": 13.285193}, "trend_signal": 0, "fair_value": 11.911137, "relative_strength": 9.884414, "rate_of_change": 0.15598509632697904, "market_dynamics": 0.287722, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.423876, "high": 13.575803, "low": 13.092892, "close": 13.52697, "volume": 17121080}, "trend_line": 13.479221, "activity_lines": {"activity_5": 13.543247, "activity_10": 13.384414, "activity_20": 13.090359, "activity_30": 13.288763}, "trend_signal": 0, "fair_value": 11.936477, "relative_strength": 6.816233, "rate_of_change": 0.05638517996159534, "market_dynamics": 0.290765, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.516118, "high": 13.863381, "low": 13.467285, "close": 13.809121, "volume": 8561827}, "trend_line": 13.500382, "activity_lines": {"activity_5": 13.631148, "activity_10": 13.508324, "activity_20": 13.147409, "activity_30": 13.310047}, "trend_signal": 0, "fair_value": 11.965277, "relative_strength": 7.050589, "rate_of_change": 0.15698978449866888, "market_dynamics": 0.384338, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.988178, "high": 14.731537, "low": 13.863381, "close": 14.264903, "volume": 22897426}, "trend_line": 13.525704, "activity_lines": {"activity_5": 13.849635, "activity_10": 13.685014, "activity_20": 13.250736, "activity_30": 13.359371}, "trend_signal": 0, "fair_value": 11.995348, "relative_strength": 8.432332, "rate_of_change": 0.18756506297376754, "market_dynamics": 0.545243, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.205219, "high": 14.411403, "low": 13.999031, "close": 14.091272, "volume": 12113329}, "trend_line": 13.537822, "activity_lines": {"activity_5": 13.971177, "activity_10": 13.795605, "activity_20": 13.338223, "activity_30": 13.395859}, "trend_signal": 0, "fair_value": 12.022082, "relative_strength": 6.906504, "rate_of_change": 0.08959237907321468, "market_dynamics": 0.595505, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.05329, "high": 14.405979, "low": 13.809122, "close": 13.885085, "volume": 13925460}, "trend_line": 13.566579, "activity_lines": {"activity_5": 13.982029, "activity_10": 13.836941, "activity_20": 13.405273, "activity_30": 13.418263}, "trend_signal": 0, "fair_value": 12.049786, "relative_strength": 8.104258, "rate_of_change": 0.21241969350757153, "market_dynamics": 0.669875, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.803695, "high": 13.977327, "low": 13.464097, "close": 13.681887, "volume": 11221209}, "trend_line": 13.565051, "activity_lines": {"activity_5": 13.904168, "activity_10": 13.824956, "activity_20": 13.454288, "activity_30": 13.425703}, "trend_signal": 0, "fair_value": 12.072515, "relative_strength": 6.824062, "rate_of_change": -0.011262972043286799, "market_dynamics": 0.640681, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.611883, "high": 13.681887, "low": 12.484042, "close": 12.950735, "volume": 12642773}, "trend_line": 13.523235, "activity_lines": {"activity_5": 13.572262, "activity_10": 13.680374, "activity_20": 13.437092, "activity_30": 13.386069}, "trend_signal": 0, "fair_value": 12.092242, "relative_strength": 2.10382, "rate_of_change": -0.30826275551784316, "market_dynamics": 0.328593, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.834061, "high": 13.19186, "low": 12.600715, "close": 12.834061, "volume": 6901380}, "trend_line": 13.472104, "activity_lines": {"activity_5": 13.25869, "activity_10": 13.524365, "activity_20": 13.412742, "activity_30": 13.341606}, "trend_signal": 0, "fair_value": 12.108526, "relative_strength": 0.948351, "rate_of_change": -0.378097400511045, "market_dynamics": 0.031161, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.701831, "high": 13.27742, "low": 12.639604, "close": 12.795169, "volume": 7648904}, "trend_line": 13.412442, "activity_lines": {"activity_5": 13.027544, "activity_10": 13.376645, "activity_20": 13.384242, "activity_30": 13.297933}, "trend_signal": 0, "fair_value": 12.126144, "relative_strength": 2.456237, "rate_of_change": -0.4428558449370599, "market_dynamics": -0.321891, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.779613, "high": 12.779613, "low": 12.180691, "close": 12.297364, "volume": 7697203}, "trend_line": 13.325877, "activity_lines": {"activity_5": 12.716869, "activity_10": 13.150537, "activity_20": 13.308018, "activity_30": 13.225993}, "trend_signal": 0, "fair_value": 12.139661, "relative_strength": 0.5633, "rate_of_change": -0.6454081963597696, "market_dynamics": -0.70757, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.235138, "high": 12.546266, "low": 11.87734, "close": 12.359589, "volume": 9141082}, "trend_line": 13.239034, "activity_lines": {"activity_5": 12.532784, "activity_10": 12.958889, "activity_20": 13.231302, "activity_30": 13.163652}, "trend_signal": 0, "fair_value": 12.154722, "relative_strength": 2.470157, "rate_of_change": -0.651686939628814, "market_dynamics": -0.929832, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.367368, "high": 12.414038, "low": 11.706218, "close": 12.242916, "volume": 8748758}, "trend_line": 13.166752, "activity_lines": {"activity_5": 12.397962, "activity_10": 12.767252, "activity_20": 13.138983, "activity_30": 13.099386}, "trend_signal": 0, "fair_value": 12.168836, "relative_strength": -0.565519, "rate_of_change": -0.5459763907245764, "market_dynamics": -1.086512, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.196246, "high": 12.266251, "low": 11.807337, "close": 12.009569, "volume": 7245794}, "trend_line": 13.08669, "activity_lines": {"activity_5": 12.232545, "activity_10": 12.561665, "activity_20": 13.024018, "activity_30": 13.024729}, "trend_signal": 0, "fair_value": 12.183553, "relative_strength": -3.130622, "rate_of_change": -0.6080618819280552, "market_dynamics": -1.189198, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.970679, "high": 12.110688, "low": 11.550655, "close": 11.830671, "volume": 6879758}, "trend_line": 13.016944, "activity_lines": {"activity_5": 12.062461, "activity_10": 12.364557, "activity_20": 12.893711, "activity_30": 12.943695}, "trend_signal": 0, "fair_value": 12.19648, "relative_strength": -1.390584, "rate_of_change": -0.5329537109842161, "market_dynamics": -1.184173, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.877341, "high": 13.051851, "low": 11.729553, "close": 12.756279, "volume": 12373935}, "trend_line": 12.970093, "activity_lines": {"activity_5": 12.265214, "activity_10": 12.376843, "activity_20": 12.854003, "activity_30": 12.926878}, "trend_signal": 0, "fair_value": 12.214392, "relative_strength": 6.509185, "rate_of_change": -0.3599231893445973, "market_dynamics": -0.977687, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.911843, "high": 13.059629, "low": 12.390702, "close": 12.764057, "volume": 12834908}, "trend_line": 12.915543, "activity_lines": {"activity_5": 12.439965, "activity_10": 12.411067, "activity_20": 12.816121, "activity_30": 12.913586}, "trend_signal": 0, "fair_value": 12.232828, "relative_strength": 8.169486, "rate_of_change": -0.4205829518724404, "market_dynamics": -0.747994, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.771835, "high": 13.176303, "low": 12.756278, "close": 13.005182, "volume": 12668400}, "trend_line": 12.889649, "activity_lines": {"activity_5": 12.668126, "activity_10": 12.50582, "activity_20": 12.805663, "activity_30": 12.919369}, "trend_signal": 0, "fair_value": 12.249999, "relative_strength": 10.196166, "rate_of_change": -0.2004871185051933, "market_dynamics": -0.463553, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.974068, "high": 13.067407, "low": 11.978457, "close": 12.064018, "volume": 9611298}, "trend_line": 12.86711, "activity_lines": {"activity_5": 12.531748, "activity_10": 12.428462, "activity_20": 12.707874, "activity_30": 12.866102}, "trend_signal": 0, "fair_value": 12.258801, "relative_strength": 3.911489, "rate_of_change": -0.17486123943328546, "market_dynamics": -0.330216, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.955122, "high": 12.095131, "low": 11.65955, "close": 11.955123, "volume": 13636731}, "trend_line": 12.841302, "activity_lines": {"activity_5": 12.355442, "activity_10": 12.345306, "activity_20": 12.607405, "activity_30": 12.807265}, "trend_signal": 0, "fair_value": 12.267717, "relative_strength": 0.621835, "rate_of_change": -0.20057339993207182, "market_dynamics": -0.376839, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.916231, "high": 11.970678, "low": 11.61288, "close": 11.643994, "volume": 10103396}, "trend_line": 12.864448, "activity_lines": {"activity_5": 12.067129, "activity_10": 12.220855, "activity_20": 12.484479, "activity_30": 12.730019}, "trend_signal": 0, "fair_value": 12.275249, "relative_strength": 0.617305, "rate_of_change": 0.18024652017372364, "market_dynamics": -0.543477, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.636215, "high": 11.760668, "low": 11.115074, "close": 11.122852, "volume": 8532546}, "trend_line": 12.854667, "activity_lines": {"activity_5": 11.679255, "activity_10": 12.01353, "activity_20": 12.321093, "activity_30": 12.617658}, "trend_signal": 0, "fair_value": 12.27988, "relative_strength": -2.24764, "rate_of_change": -0.07603124518051814, "market_dynamics": -0.812525, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.099518, "high": 11.332865, "low": 10.967289, "close": 11.185078, "volume": 4663910}, "trend_line": 12.822363, "activity_lines": {"activity_5": 11.421536, "activity_10": 11.840005, "activity_20": 12.175083, "activity_30": 12.509942}, "trend_signal": 0, "fair_value": 12.285655, "relative_strength": -2.981311, "rate_of_change": -0.25130172566897213, "market_dynamics": -0.941735, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.153967, "high": 12.857396, "low": 11.122853, "close": 12.748501, "volume": 15331377}, "trend_line": 12.83512, "activity_lines": {"activity_5": 11.806299, "activity_10": 11.969972, "activity_20": 12.190465, "activity_30": 12.505177}, "trend_signal": 0, "fair_value": 12.299691, "relative_strength": -6.18892, "rate_of_change": 0.09949024216519665, "market_dynamics": -0.653767, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.129632, "high": 13.814117, "low": 12.919621, "close": 13.75189, "volume": 8829145}, "trend_line": 12.882046, "activity_lines": {"activity_5": 12.479892, "activity_10": 12.268938, "activity_20": 12.308628, "activity_30": 12.564323}, "trend_signal": 0, "fair_value": 12.319279, "relative_strength": -8.573331, "rate_of_change": 0.36560624287112947, "market_dynamics": -0.172917, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.120859, "high": 15.120859, "low": 12.974069, "close": 13.114078, "volume": 27589405}, "trend_line": 12.886369, "activity_lines": {"activity_5": 12.821097, "activity_10": 12.417007, "activity_20": 12.367664, "activity_30": 12.579293}, "trend_signal": 0, "fair_value": 12.335286, "relative_strength": -8.709351, "rate_of_change": 0.03355833382367529, "market_dynamics": 0.43253, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.230751, "high": 13.394094, "low": 12.834062, "close": 13.277421, "volume": 15670000}, "trend_line": 12.872263, "activity_lines": {"activity_5": 13.118744, "activity_10": 12.58827, "activity_20": 12.445928, "activity_30": 12.604522}, "trend_signal": 0, "fair_value": 12.352645, "relative_strength": -10.123301, "rate_of_change": -0.10946450470260437, "market_dynamics": 1.000267, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.300755, "high": 13.674109, "low": 13.207416, "close": 13.66633, "volume": 13983923}, "trend_line": 12.878175, "activity_lines": {"activity_5": 13.40239, "activity_10": 12.820909, "activity_20": 12.563157, "activity_30": 12.655753}, "trend_signal": 0, "fair_value": 12.372361, "relative_strength": -9.684573, "rate_of_change": 0.04592821013679072, "market_dynamics": 1.115226, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.666331, "high": 14.016351, "low": 13.036294, "close": 13.160747, "volume": 18442178}, "trend_line": 12.860903, "activity_lines": {"activity_5": 13.352091, "activity_10": 12.949603, "activity_20": 12.628827, "activity_30": 12.673983}, "trend_signal": 0, "fair_value": 12.391782, "relative_strength": -11.483932, "rate_of_change": -0.134118382457143, "market_dynamics": 1.134485, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.14519, "high": 13.923011, "low": 13.114077, "close": 13.705221, "volume": 17295994}, "trend_line": 12.869015, "activity_lines": {"activity_5": 13.4558, "activity_10": 13.157352, "activity_20": 12.744797, "activity_30": 12.728455}, "trend_signal": 0, "fair_value": 12.413814, "relative_strength": -13.403767, "rate_of_change": 0.063074886732283, "market_dynamics": 1.088231, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.658552, "high": 14.140801, "low": 13.285197, "close": 13.285197, "volume": 17482704}, "trend_line": 12.859509, "activity_lines": {"activity_5": 13.422613, "activity_10": 13.256913, "activity_20": 12.81643, "activity_30": 12.755306}, "trend_signal": 0, "fair_value": 12.434507, "relative_strength": -12.59277, "rate_of_change": -0.07386734726783686, "market_dynamics": 1.039702, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.456318, "high": 14.941958, "low": 13.370758, "close": 13.853007, "volume": 36084944}, "trend_line": 12.870377, "activity_lines": {"activity_5": 13.567287, "activity_10": 13.429872, "activity_20": 12.937437, "activity_30": 12.819402}, "trend_signal": 0, "fair_value": 12.459821, "relative_strength": -5.976259, "rate_of_change": 0.0845133356180265, "market_dynamics": 1.087633, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.891899, "high": 14.125246, "low": 13.362979, "close": 13.806338, "volume": 18395035}, "trend_line": 12.870284, "activity_lines": {"activity_5": 13.658033, "activity_10": 13.544707, "activity_20": 13.046888, "activity_30": 12.879787}, "trend_signal": 1, "fair_value": 12.486395, "relative_strength": -7.552805, "rate_of_change": -0.0007225895558434433, "market_dynamics": 1.075818, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.806337, "high": 14.078577, "low": 13.580771, "close": 13.821896, "volume": 14781198}, "trend_line": 12.855518, "activity_lines": {"activity_5": 13.744631, "activity_10": 13.614711, "activity_20": 13.150375, "activity_30": 12.941181}, "trend_signal": 1, "fair_value": 12.512831, "relative_strength": -8.666299, "rate_of_change": -0.11472940301861119, "market_dynamics": 1.018992, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.84523, "high": 14.125246, "low": 13.541879, "close": 13.572991, "volume": 17782359}, "trend_line": 12.838242, "activity_lines": {"activity_5": 13.704184, "activity_10": 13.619944, "activity_20": 13.221527, "activity_30": 12.98747}, "trend_signal": 1, "fair_value": 12.535504, "relative_strength": -9.355618, "rate_of_change": -0.13438587227679769, "market_dynamics": 1.009374, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62744, "high": 13.79856, "low": 12.997404, "close": 13.362979, "volume": 14149695}, "trend_line": 12.820838, "activity_lines": {"activity_5": 13.602549, "activity_10": 13.590245, "activity_20": 13.264382, "activity_30": 13.021324}, "trend_signal": 1, "fair_value": 12.55673, "relative_strength": -9.85338, "rate_of_change": -0.13556373216830692, "market_dynamics": 0.837674, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.705222, "high": 14.117467, "low": 13.347423, "close": 13.938568, "volume": 22965430}, "trend_line": 12.829394, "activity_lines": {"activity_5": 13.687591, "activity_10": 13.660673, "activity_20": 13.359165, "activity_30": 13.093435}, "trend_signal": 1, "fair_value": 12.579376, "relative_strength": -5.825143, "rate_of_change": 0.06673510733074119, "market_dynamics": 0.909119, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.938569, "high": 14.241919, "low": 13.62744, "close": 14.047463, "volume": 19218886}, "trend_line": 12.865952, "activity_lines": {"activity_5": 13.803227, "activity_10": 13.73888, "activity_20": 13.458726, "activity_30": 13.17202}, "trend_signal": 1, "fair_value": 12.602653, "relative_strength": 2.321882, "rate_of_change": 0.28495500255116823, "market_dynamics": 0.918612, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.008572, "high": 14.895288, "low": 12.834061, "close": 12.872952, "volume": 49822283}, "trend_line": 12.867248, "activity_lines": {"activity_5": 13.511284, "activity_10": 13.596609, "activity_20": 13.441466, "activity_30": 13.172472}, "trend_signal": 1, "fair_value": 12.619079, "relative_strength": -4.914772, "rate_of_change": 0.010073098360696229, "market_dynamics": 0.69727, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.911843, "high": 13.394094, "low": 12.655162, "close": 13.246306, "volume": 12182026}, "trend_line": 12.882286, "activity_lines": {"activity_5": 13.407056, "activity_10": 13.527454, "activity_20": 13.455911, "activity_30": 13.196927}, "trend_signal": 1, "fair_value": 12.636949, "relative_strength": -5.374555, "rate_of_change": 0.11687036730776115, "market_dynamics": 0.414108, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.238529, "high": 13.378536, "low": 12.997404, "close": 13.230751, "volume": 8822852}, "trend_line": 12.913399, "activity_lines": {"activity_5": 13.319422, "activity_10": 13.463814, "activity_20": 13.462726, "activity_30": 13.219409}, "trend_signal": 1, "fair_value": 12.652316, "relative_strength": -6.477684, "rate_of_change": 0.2415176933659096, "market_dynamics": -0.079154, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.246306, "high": 13.487432, "low": 13.246306, "close": 13.300755, "volume": 2154134}, "trend_line": 12.944771, "activity_lines": {"activity_5": 13.263938, "activity_10": 13.413892, "activity_20": 13.468653, "activity_30": 13.2444}, "trend_signal": 1, "fair_value": 12.664407, "relative_strength": -4.526609, "rate_of_change": 0.24294145948715196, "market_dynamics": -0.489148, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.378537, "high": 13.549657, "low": 13.199637, "close": 13.464097, "volume": 5733396}, "trend_line": 12.985477, "activity_lines": {"activity_5": 13.305421, "activity_10": 13.40371, "activity_20": 13.479764, "activity_30": 13.277905}, "trend_signal": 1, "fair_value": 12.677917, "relative_strength": -7.079321, "rate_of_change": 0.3144590197849011, "market_dynamics": -0.596176, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.549656, "high": 13.635217, "low": 13.40187, "close": 13.456318, "volume": 8631929}, "trend_line": 13.033702, "activity_lines": {"activity_5": 13.383203, "activity_10": 13.398335, "activity_20": 13.479283, "activity_30": 13.308281}, "trend_signal": 1, "fair_value": 12.690328, "relative_strength": -8.577081, "rate_of_change": 0.371376423060935, "market_dynamics": -0.603268, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.495211, "high": 13.510768, "low": 13.044074, "close": 13.285197, "volume": 10399929}, "trend_line": 13.082186, "activity_lines": {"activity_5": 13.365054, "activity_10": 13.368495, "activity_20": 13.459133, "activity_30": 13.324507}, "trend_signal": 1, "fair_value": 12.70557, "relative_strength": -11.562981, "rate_of_change": 0.37198947774009405, "market_dynamics": -0.568796, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.285197, "high": 13.386314, "low": 12.958513, "close": 13.090742, "volume": 9213882}, "trend_line": 13.093335, "activity_lines": {"activity_5": 13.279493, "activity_10": 13.308532, "activity_20": 13.422687, "activity_30": 13.325059}, "trend_signal": 1, "fair_value": 12.721766, "relative_strength": -9.637793, "rate_of_change": 0.08522276017172994, "market_dynamics": -0.605027, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.090742, "high": 13.285197, "low": 12.96629, "close": 13.121855, "volume": 10269841}, "trend_line": 13.105262, "activity_lines": {"activity_5": 13.213638, "activity_10": 13.259176, "activity_20": 13.389315, "activity_30": 13.326899}, "trend_signal": 1, "fair_value": 12.73508, "relative_strength": -11.230643, "rate_of_change": 0.09109214726423803, "market_dynamics": -0.684578, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.160747, "high": 13.355202, "low": 13.05185, "close": 13.339645, "volume": 9400538}, "trend_line": 13.11641, "activity_lines": {"activity_5": 13.232306, "activity_10": 13.264267, "activity_20": 13.377425, "activity_30": 13.34202}, "trend_signal": 1, "fair_value": 12.749859, "relative_strength": -10.69256, "rate_of_change": 0.08506506775675587, "market_dynamics": -0.689346, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.394093, "high": 13.97746, "low": 13.222971, "close": 13.254085, "volume": 19493545}, "trend_line": 13.156079, "activity_lines": {"activity_5": 13.23075, "activity_10": 13.266671, "activity_20": 13.358943, "activity_30": 13.350903}, "trend_signal": 1, "fair_value": 12.761921, "relative_strength": -8.603174, "rate_of_change": 0.30243793842979866, "market_dynamics": -0.642018, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.292976, "high": 13.417428, "low": 13.082964, "close": 13.191859, "volume": 13548385}, "trend_line": 13.197304, "activity_lines": {"activity_5": 13.221935, "activity_10": 13.250832, "activity_20": 13.334089, "activity_30": 13.353211}, "trend_signal": 1, "fair_value": 12.763935, "relative_strength": -8.095244, "rate_of_change": 0.31335324149391874, "market_dynamics": -0.535148, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.23075, "high": 13.650774, "low": 12.857395, "close": 13.394094, "volume": 11961302}, "trend_line": 13.25564, "activity_lines": {"activity_5": 13.286754, "activity_10": 13.272753, "activity_20": 13.330941, "activity_30": 13.365907}, "trend_signal": 1, "fair_value": 12.762945, "relative_strength": -4.319711, "rate_of_change": 0.4420296751518252, "market_dynamics": -0.458392, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.106298, "high": 13.106298, "low": 11.589545, "close": 12.390702, "volume": 17189392}, "trend_line": 13.297902, "activity_lines": {"activity_5": 12.996885, "activity_10": 13.109269, "activity_20": 13.231713, "activity_30": 13.310105}, "trend_signal": 0, "fair_value": 12.754237, "relative_strength": -6.44075, "rate_of_change": 0.31882278034105416, "market_dynamics": -0.620412, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.460706, "high": 12.810726, "low": 12.274029, "close": 12.546266, "volume": 9791988}, "trend_line": 13.343275, "activity_lines": {"activity_5": 12.807615, "activity_10": 12.990615, "activity_20": 13.154264, "activity_30": 13.261612}, "trend_signal": 0, "fair_value": 12.752992, "relative_strength": -4.50971, "rate_of_change": 0.341204198978152, "market_dynamics": -0.793093, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.546265, "high": 13.121856, "low": 12.468483, "close": 13.036294, "volume": 9634567}, "trend_line": 13.352868, "activity_lines": {"activity_5": 12.834579, "activity_10": 12.977746, "activity_20": 13.129485, "activity_30": 13.241807}, "trend_signal": 0, "fair_value": 12.75814, "relative_strength": -1.973745, "rate_of_change": 0.07189389411520507, "market_dynamics": -0.839174, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.028516, "high": 13.05185, "low": 12.802275, "close": 12.857902, "volume": 4789468}, "trend_line": 13.323069, "activity_lines": {"activity_5": 12.816599, "activity_10": 12.940078, "activity_20": 13.091457, "activity_30": 13.209874}, "trend_signal": 0, "fair_value": 12.763159, "relative_strength": -2.949751, "rate_of_change": -0.2231655401671055, "market_dynamics": -0.978884, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.977103, "high": 13.604901, "low": 12.945316, "close": 13.43007, "volume": 11401167}, "trend_line": 13.333602, "activity_lines": {"activity_5": 13.011605, "activity_10": 13.01421, "activity_20": 13.111326, "activity_30": 13.216777}, "trend_signal": 0, "fair_value": 12.777908, "relative_strength": -0.7041, "rate_of_change": 0.07905836110284027, "market_dynamics": -0.660869, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.43007, "high": 13.573113, "low": 13.167827, "close": 13.525433, "volume": 9918457}, "trend_line": 13.341869, "activity_lines": {"activity_5": 13.236, "activity_10": 13.099511, "activity_20": 13.139958, "activity_30": 13.229153}, "trend_signal": 0, "fair_value": 12.797466, "relative_strength": -0.341467, "rate_of_change": 0.06200125067479908, "market_dynamics": -0.340742, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.501591, "high": 14.185015, "low": 13.38239, "close": 13.930717, "volume": 20054267}, "trend_line": 13.350682, "activity_lines": {"activity_5": 13.519842, "activity_10": 13.251162, "activity_20": 13.209156, "activity_30": 13.267143}, "trend_signal": 0, "fair_value": 12.822195, "relative_strength": 3.269405, "rate_of_change": 0.06605521310395086, "market_dynamics": 0.162026, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.930718, "high": 16.751828, "low": 13.716155, "close": 15.909469, "volume": 53695544}, "trend_line": 13.442306, "activity_lines": {"activity_5": 14.37097, "activity_10": 13.75184, "activity_20": 13.467363, "activity_30": 13.432226}, "trend_signal": 0, "fair_value": 12.85751, "relative_strength": 18.804238, "rate_of_change": 0.6862870376209955, "market_dynamics": 0.86797, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.679011, "high": 16.672361, "low": 15.337299, "close": 15.440607, "volume": 67850658}, "trend_line": 13.500152, "activity_lines": {"activity_5": 14.874267, "activity_10": 14.11899, "activity_20": 13.666456, "activity_30": 13.561149}, "trend_signal": 1, "fair_value": 12.885011, "relative_strength": 13.491674, "rate_of_change": 0.43032795117147027, "market_dynamics": 1.293588, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.496236, "high": 17.570345, "low": 15.496235, "close": 17.570345, "volume": 76052489}, "trend_line": 13.64299, "activity_lines": {"activity_5": 15.915295, "activity_10": 14.832479, "activity_20": 14.057932, "activity_30": 13.823742}, "trend_signal": 1, "fair_value": 12.928399, "relative_strength": 29.282561, "rate_of_change": 1.0580473464298725, "market_dynamics": 1.680418, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.244528, "high": 18.595483, "low": 14.947907, "close": 15.313458, "volume": 103554911}, "trend_line": 13.691672, "activity_lines": {"activity_5": 15.92801, "activity_10": 15.059693, "activity_20": 14.213802, "activity_30": 13.931514}, "trend_signal": 1, "fair_value": 12.958437, "relative_strength": 13.800884, "rate_of_change": 0.35682793874364216, "market_dynamics": 1.674728, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.400874, "high": 15.798212, "low": 14.804865, "close": 15.106843, "volume": 46152085}, "trend_line": 13.735022, "activity_lines": {"activity_5": 15.752651, "activity_10": 15.1962, "activity_20": 14.340411, "activity_30": 14.022816}, "trend_signal": 1, "fair_value": 12.985051, "relative_strength": 8.123256, "rate_of_change": 0.31661582310765424, "market_dynamics": 1.451253, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.075056, "high": 15.973043, "low": 14.9638, "close": 15.424714, "volume": 36285466}, "trend_line": 13.788449, "activity_lines": {"activity_5": 15.604841, "activity_10": 15.343945, "activity_20": 14.48947, "activity_30": 14.131828}, "trend_signal": 1, "fair_value": 13.013161, "relative_strength": 8.95817, "rate_of_change": 0.38898372350622534, "market_dynamics": 1.204318, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.297565, "high": 15.623384, "low": 15.226044, "close": 15.424714, "volume": 26442437}, "trend_line": 13.850173, "activity_lines": {"activity_5": 15.489348, "activity_10": 15.448265, "activity_20": 14.629155, "activity_30": 14.237393}, "trend_signal": 1, "fair_value": 13.04144, "relative_strength": 6.959179, "rate_of_change": 0.4476500583930788, "market_dynamics": 0.893947, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.43266, "high": 22.862909, "low": 15.40882, "close": 21.853666, "volume": 173579933}, "trend_line": 14.133196, "activity_lines": {"activity_5": 17.517898, "activity_10": 16.674816, "activity_20": 15.370934, "activity_30": 14.753748}, "trend_signal": 1, "fair_value": 13.107667, "relative_strength": 47.144439, "rate_of_change": 2.043461839790738, "market_dynamics": 1.005187, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.853665, "high": 22.80728, "low": 18.706738, "close": 18.865673, "volume": 185140907}, "trend_line": 14.297433, "activity_lines": {"activity_5": 18.264896, "activity_10": 17.204939, "activity_20": 15.786413, "activity_30": 15.059069}, "trend_signal": 1, "fair_value": 13.156012, "relative_strength": 23.586511, "rate_of_change": 1.1620655370519164, "market_dynamics": 1.182078, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.802098, "high": 19.755712, "low": 18.563695, "close": 18.905409, "volume": 92921142}, "trend_line": 14.459365, "activity_lines": {"activity_5": 18.788325, "activity_10": 17.645191, "activity_20": 16.178326, "activity_30": 15.356358}, "trend_signal": 1, "fair_value": 13.205573, "relative_strength": 25.435573, "rate_of_change": 1.1325949210603063, "market_dynamics": 1.308175, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.69879, "high": 19.572936, "low": 18.444491, "close": 19.04845, "volume": 68968125}, "trend_line": 14.665215, "activity_lines": {"activity_5": 19.106197, "activity_10": 18.021002, "activity_20": 16.557358, "activity_30": 15.652428}, "trend_signal": 1, "fair_value": 13.257493, "relative_strength": 24.491361, "rate_of_change": 1.4236448142778044, "market_dynamics": 1.439003, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.000768, "high": 20.542445, "low": 18.976928, "close": 20.097427, "volume": 77649518}, "trend_line": 14.893585, "activity_lines": {"activity_5": 19.532145, "activity_10": 18.530464, "activity_20": 17.0087, "activity_30": 16.002893}, "trend_signal": 1, "fair_value": 13.313115, "relative_strength": 25.336844, "rate_of_change": 1.5572223114355976, "market_dynamics": 1.279863, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.994116, "high": 21.217923, "low": 19.803394, "close": 20.168947, "volume": 88531208}, "trend_line": 15.124858, "activity_lines": {"activity_5": 19.670419, "activity_10": 18.96826, "activity_20": 17.43397, "activity_30": 16.343239}, "trend_signal": 1, "fair_value": 13.369848, "relative_strength": 19.981994, "rate_of_change": 1.552836338598127, "market_dynamics": 1.173898, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.343774, "high": 20.343774, "low": 18.794151, "close": 19.485523, "volume": 58115068}, "trend_line": 15.331017, "activity_lines": {"activity_5": 19.6932, "activity_10": 19.234549, "activity_20": 17.761891, "activity_30": 16.624572}, "trend_signal": 1, "fair_value": 13.422819, "relative_strength": 10.91804, "rate_of_change": 1.3630475076195727, "market_dynamics": 1.03995, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.509361, "high": 20.2802, "low": 19.024609, "close": 19.660353, "volume": 41783141}, "trend_line": 15.537559, "activity_lines": {"activity_5": 19.732933, "activity_10": 19.456771, "activity_20": 18.072677, "activity_30": 16.903884}, "trend_signal": 1, "fair_value": 13.474746, "relative_strength": 12.64916, "rate_of_change": 1.3472165610409321, "market_dynamics": 0.91089, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.588832, "high": 19.835182, "low": 18.603429, "close": 19.390162, "volume": 28082128}, "trend_line": 15.735354, "activity_lines": {"activity_5": 19.632274, "activity_10": 19.547075, "activity_20": 18.323854, "activity_30": 17.152439}, "trend_signal": 1, "fair_value": 13.526967, "relative_strength": 8.072969, "rate_of_change": 1.2730120606460724, "market_dynamics": 0.721253, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.310694, "high": 19.533204, "low": 18.341186, "close": 18.484228, "volume": 23234416}, "trend_line": 15.908655, "activity_lines": {"activity_5": 19.206856, "activity_10": 19.400565, "activity_20": 18.458495, "activity_30": 17.329786}, "trend_signal": 1, "fair_value": 13.573519, "relative_strength": 1.826187, "rate_of_change": 1.1013479582346883, "market_dynamics": 0.351916, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.523961, "high": 18.659056, "low": 17.71339, "close": 18.03126, "volume": 19777454}, "trend_line": 16.073339, "activity_lines": {"activity_5": 18.737995, "activity_10": 19.11607, "activity_20": 18.523205, "activity_30": 17.466728}, "trend_signal": 1, "fair_value": 13.615656, "relative_strength": -1.742248, "rate_of_change": 1.0351849354958114, "market_dynamics": 0.06491, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.967686, "high": 18.595483, "low": 17.792858, "close": 18.531908, "volume": 6840758}, "trend_line": 16.253674, "activity_lines": {"activity_5": 18.578529, "activity_10": 18.9921, "activity_20": 18.613685, "activity_30": 17.625345}, "trend_signal": 1, "fair_value": 13.659559, "relative_strength": -1.471867, "rate_of_change": 1.121951076873321, "market_dynamics": -0.18799, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.595483, "high": 19.048451, "low": 18.365026, "close": 18.833887, "volume": 13459806}, "trend_line": 16.436816, "activity_lines": {"activity_5": 18.583298, "activity_10": 18.929103, "activity_20": 18.709084, "activity_30": 17.791811}, "trend_signal": 1, "fair_value": 13.710276, "relative_strength": 1.266964, "rate_of_change": 1.1267729376139828, "market_dynamics": -0.403478, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.357079, "high": 19.358373, "low": 18.126622, "close": 18.65111, "volume": 23766808}, "trend_line": 16.616716, "activity_lines": {"activity_5": 18.582238, "activity_10": 18.834175, "activity_20": 18.763728, "activity_30": 17.934669}, "trend_signal": 1, "fair_value": 13.763257, "relative_strength": 5.278275, "rate_of_change": 1.0944942134778413, "market_dynamics": -0.458395, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.674948, "high": 19.270958, "low": 17.602133, "close": 17.649815, "volume": 28606374}, "trend_line": 16.765315, "activity_lines": {"activity_5": 18.296683, "activity_10": 18.564418, "activity_20": 18.709954, "activity_30": 18.00132}, "trend_signal": 1, "fair_value": 13.801677, "relative_strength": -4.927562, "rate_of_change": 0.89427417547487, "market_dynamics": -0.614675, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.673656, "high": 17.745178, "low": 17.180955, "close": 17.403463, "volume": 23612272}, "trend_line": 16.898961, "activity_lines": {"activity_5": 17.984639, "activity_10": 18.294371, "activity_20": 18.622199, "activity_30": 18.042491}, "trend_signal": 1, "fair_value": 13.828315, "relative_strength": -6.932416, "rate_of_change": 0.7971577032701075, "market_dynamics": -0.773404, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.467037, "high": 17.514719, "low": 16.855136, "close": 17.220688, "volume": 16722506}, "trend_line": 17.05996, "activity_lines": {"activity_5": 17.653523, "activity_10": 18.041375, "activity_20": 18.517831, "activity_30": 18.063247}, "trend_signal": 1, "fair_value": 13.857836, "relative_strength": -8.15927, "rate_of_change": 0.9527153769986234, "market_dynamics": -0.951143, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.236584, "high": 17.602132, "low": 17.228635, "close": 17.435251, "volume": 18122564}, "trend_line": 17.222926, "activity_lines": {"activity_5": 17.481342, "activity_10": 17.868568, "activity_20": 18.424816, "activity_30": 18.08746}, "trend_signal": 1, "fair_value": 13.892613, "relative_strength": -5.799911, "rate_of_change": 0.9552542913348028, "market_dynamics": -1.086918, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.435251, "high": 17.443198, "low": 16.020722, "close": 16.131977, "volume": 14659929}, "trend_line": 17.326116, "activity_lines": {"activity_5": 16.96798, "activity_10": 17.499259, "activity_20": 18.196592, "activity_30": 18.017076}, "trend_signal": 0, "fair_value": 13.917285, "relative_strength": -8.077409, "rate_of_change": 0.5991432582361319, "market_dynamics": -1.159335, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.131977, "high": 16.751826, "low": 16.10019, "close": 16.378328, "volume": 12274336}, "trend_line": 17.443463, "activity_lines": {"activity_5": 16.704676, "activity_10": 17.23398, "activity_20": 17.988461, "activity_30": 17.955928}, "trend_signal": 0, "fair_value": 13.942402, "relative_strength": -9.830372, "rate_of_change": 0.677283933687171, "market_dynamics": -1.216243, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.402169, "high": 16.505476, "low": 15.941255, "close": 16.235287, "volume": 9236381}, "trend_line": 17.53697, "activity_lines": {"activity_5": 16.478458, "activity_10": 16.980984, "activity_20": 17.762167, "activity_30": 17.877982}, "trend_signal": 0, "fair_value": 13.962238, "relative_strength": -11.674233, "rate_of_change": 0.53605754774725, "market_dynamics": -1.26049, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.27502, "high": 16.330647, "low": 15.941254, "close": 16.052509, "volume": 9005086}, "trend_line": 17.621206, "activity_lines": {"activity_5": 16.269192, "activity_10": 16.727409, "activity_20": 17.54522, "activity_30": 17.78221}, "trend_signal": 0, "fair_value": 13.981007, "relative_strength": -13.330446, "rate_of_change": 0.4803338318991288, "market_dynamics": -1.334735, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.012777, "high": 16.505476, "low": 15.639278, "close": 16.457796, "volume": 14209939}, "trend_line": 17.705442, "activity_lines": {"activity_5": 16.272901, "activity_10": 16.592602, "activity_20": 17.380267, "activity_30": 17.707151}, "trend_signal": 0, "fair_value": 14.005946, "relative_strength": -10.340203, "rate_of_change": 0.4780376553114505, "market_dynamics": -1.292609, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.457797, "high": 17.029966, "low": 16.354489, "close": 16.942551, "volume": 17765579}, "trend_line": 17.739878, "activity_lines": {"activity_5": 16.503358, "activity_10": 16.589135, "activity_20": 17.273137, "activity_30": 17.657932}, "trend_signal": 0, "fair_value": 14.030454, "relative_strength": -10.768999, "rate_of_change": 0.19449387369148685, "market_dynamics": -1.123922, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.918711, "high": 17.427305, "low": 16.855136, "close": 17.252474, "volume": 14370495}, "trend_line": 17.800274, "activity_lines": {"activity_5": 16.783084, "activity_10": 16.673082, "activity_20": 17.205551, "activity_30": 17.626487}, "trend_signal": 0, "fair_value": 14.050868, "relative_strength": -8.425493, "rate_of_change": 0.3404532996224708, "market_dynamics": -0.881427, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.244528, "high": 17.959738, "low": 16.934604, "close": 17.665707, "volume": 19456461}, "trend_line": 17.803453, "activity_lines": {"activity_5": 17.142279, "activity_10": 16.839386, "activity_20": 17.190868, "activity_30": 17.617805}, "trend_signal": 0, "fair_value": 14.08757, "relative_strength": -10.105986, "rate_of_change": 0.01785927564934886, "market_dynamics": -0.573238, "expectation": {"probability": 56.2197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.71339, "high": 17.872324, "low": 17.38757, "close": 17.514721, "volume": 20238993}, "trend_line": 17.876828, "activity_lines": {"activity_5": 17.355784, "activity_10": 16.973471, "activity_20": 17.173726, "activity_30": 17.599177}, "trend_signal": 0, "fair_value": 14.126705, "relative_strength": -11.784561, "rate_of_change": 0.4121391507591175, "market_dynamics": -0.310176, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.649814, "high": 18.190198, "low": 17.522666, "close": 17.943846, "volume": 15401939}, "trend_line": 17.971395, "activity_lines": {"activity_5": 17.614849, "activity_10": 17.180232, "activity_20": 17.206838, "activity_30": 17.603501}, "trend_signal": 0, "fair_value": 14.166975, "relative_strength": -10.562842, "rate_of_change": 0.5289920560851255, "market_dynamics": -0.101207, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.468334, "high": 18.659056, "low": 17.316049, "close": 17.482931, "volume": 29121960}, "trend_line": 18.040002, "activity_lines": {"activity_5": 17.621206, "activity_10": 17.293943, "activity_20": 17.204227, "activity_30": 17.571987}, "trend_signal": 0, "fair_value": 14.203914, "relative_strength": -11.329311, "rate_of_change": 0.3817566749826604, "market_dynamics": 0.137098, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.657761, "high": 17.912058, "low": 17.196847, "close": 17.602133, "volume": 18812290}, "trend_line": 18.112583, "activity_lines": {"activity_5": 17.631272, "activity_10": 17.404764, "activity_20": 17.22205, "activity_30": 17.543738}, "trend_signal": 0, "fair_value": 14.239624, "relative_strength": -8.794972, "rate_of_change": 0.40233365827786244, "market_dynamics": 0.280334, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.697493, "high": 17.72928, "low": 17.248316, "close": 17.248316, "volume": 14087700}, "trend_line": 17.959071, "activity_lines": {"activity_5": 17.500088, "activity_10": 17.429004, "activity_20": 17.210377, "activity_30": 17.487979}, "trend_signal": 0, "fair_value": 14.265886, "relative_strength": -11.8196, "rate_of_change": -0.8475433901393258, "market_dynamics": 0.35215, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.385273, "high": 17.763915, "low": 17.248316, "close": 17.554453, "volume": 8811521}, "trend_line": 17.915364, "activity_lines": {"activity_5": 17.498776, "activity_10": 17.490487, "activity_20": 17.231588, "activity_30": 17.461874}, "trend_signal": 0, "fair_value": 14.295107, "relative_strength": -12.702366, "rate_of_change": -0.24337004959778413, "market_dynamics": 0.329372, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.562508, "high": 18.053936, "low": 17.280542, "close": 17.884758, "volume": 28950663}, "trend_line": 17.881342, "activity_lines": {"activity_5": 17.604916, "activity_10": 17.584717, "activity_20": 17.288912, "activity_30": 17.4599}, "trend_signal": 0, "fair_value": 14.325551, "relative_strength": -9.071791, "rate_of_change": -0.1899040399067539, "market_dynamics": 0.453168, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.731689, "high": 18.376186, "low": 17.401386, "close": 18.078108, "volume": 32258519}, "trend_line": 17.848997, "activity_lines": {"activity_5": 17.779446, "activity_10": 17.688157, "activity_20": 17.369169, "activity_30": 17.472594}, "trend_signal": 0, "fair_value": 14.356205, "relative_strength": -8.85533, "rate_of_change": -0.1808868707952647, "market_dynamics": 0.628742, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.070049, "high": 18.91595, "low": 17.554453, "close": 17.554453, "volume": 38915138}, "trend_line": 17.764231, "activity_lines": {"activity_5": 17.739746, "activity_10": 17.67574, "activity_20": 17.402283, "activity_30": 17.453591}, "trend_signal": 0, "fair_value": 14.384842, "relative_strength": -8.913477, "rate_of_change": -0.47490623702834334, "market_dynamics": 0.801266, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.208035, "high": 19.302647, "low": 16.442697, "close": 19.197918, "volume": 50108604}, "trend_line": 17.731864, "activity_lines": {"activity_5": 18.251046, "activity_10": 17.956645, "activity_20": 17.592372, "activity_30": 17.546087}, "trend_signal": 0, "fair_value": 14.427071, "relative_strength": 0.165415, "rate_of_change": -0.18220321498857536, "market_dynamics": 1.131701, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.06096, "high": 19.673233, "low": 18.948175, "close": 19.077074, "volume": 52417363}, "trend_line": 17.718249, "activity_lines": {"activity_5": 18.592092, "activity_10": 18.187719, "activity_20": 17.762406, "activity_30": 17.632875}, "trend_signal": 0, "fair_value": 14.468938, "relative_strength": 2.310894, "rate_of_change": -0.07678267778278407, "market_dynamics": 1.234506, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.14958, "high": 19.624895, "low": 18.488973, "close": 18.956232, "volume": 27100580}, "trend_line": 17.694778, "activity_lines": {"activity_5": 18.791348, "activity_10": 18.368416, "activity_20": 17.912092, "activity_30": 17.712745}, "trend_signal": 1, "fair_value": 14.511748, "relative_strength": -5.175759, "rate_of_change": -0.13246794307948084, "market_dynamics": 1.239455, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.835388, "high": 19.214029, "low": 18.384241, "close": 18.609816, "volume": 30962645}, "trend_line": 17.668767, "activity_lines": {"activity_5": 18.803701, "activity_10": 18.467721, "activity_20": 18.021544, "activity_30": 17.77178}, "trend_signal": 1, "fair_value": 14.552612, "relative_strength": -10.498558, "rate_of_change": -0.14699817087278774, "market_dynamics": 1.242276, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.883725, "high": 19.197918, "low": 16.918014, "close": 17.240261, "volume": 26251713}, "trend_line": 17.627301, "activity_lines": {"activity_5": 18.324089, "activity_10": 18.297528, "activity_20": 17.988762, "activity_30": 17.744134}, "trend_signal": 1, "fair_value": 14.584456, "relative_strength": -17.2432, "rate_of_change": -0.2346853065638354, "market_dynamics": 0.759141, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.232206, "high": 17.65, "low": 16.6, "close": 16.700001, "volume": 16160624}, "trend_line": 17.582926, "activity_lines": {"activity_5": 17.685336, "activity_10": 18.035685, "activity_20": 17.900422, "activity_30": 17.684308}, "trend_signal": 1, "fair_value": 14.61191, "relative_strength": -20.494712, "rate_of_change": -0.2517401841609145, "market_dynamics": 0.133283, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.700001, "high": 16.84, "low": 16.4, "close": 16.5, "volume": 10021113}, "trend_line": 17.515195, "activity_lines": {"activity_5": 17.146443, "activity_10": 17.747447, "activity_20": 17.790822, "activity_30": 17.614442}, "trend_signal": 0, "fair_value": 14.640211, "relative_strength": -23.49712, "rate_of_change": -0.3852089237024713, "market_dynamics": -0.470409, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.49, "high": 16.719999, "low": 15.82, "close": 15.94, "volume": 15318095}, "trend_line": 17.418733, "activity_lines": {"activity_5": 16.592689, "activity_10": 17.376563, "activity_20": 17.625757, "activity_30": 17.512817}, "trend_signal": 0, "fair_value": 14.659942, "relative_strength": -25.7711, "rate_of_change": -0.5507332347712883, "market_dynamics": -1.028099, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.92, "high": 15.93, "low": 14.95, "close": 15.18, "volume": 14426486}, "trend_line": 17.303029, "activity_lines": {"activity_5": 15.986684, "activity_10": 16.902856, "activity_20": 17.390777, "activity_30": 17.368382}, "trend_signal": 0, "fair_value": 14.674285, "relative_strength": -29.122009, "rate_of_change": -0.6642503791751152, "market_dynamics": -1.248276, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.47, "close": 14.86, "volume": 10040694}, "trend_line": 17.210035, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.423661, "activity_20": 17.133715, "activity_30": 17.210767}, "trend_signal": 0, "fair_value": 14.685031, "relative_strength": -30.105487, "rate_of_change": -0.5374434730473917, "market_dynamics": -1.342989, "expectation": {"probability": 53.1173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3e752e-f018-4e25-8dc2-3a9a55369a7c/", "share_image": "https://sharemaestro.com/terminal/9e3e752e-f018-4e25-8dc2-3a9a55369a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}