{"ticker": {"uuid": "9e3e8751-7f18-4a49-a497-fcde519b51bc", "symbol": "300925", "name": "Shenzhen Farben Information Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300925 fell 19.49%, moving from 19.57 to 15.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.98 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "-19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.98"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.640336, "high": 17.940001, "low": 15.69, "close": 15.76, "volume": 45622190}, "trend_line": 20.100555, "activity_lines": {"activity_5": 17.381189, "activity_10": 17.931765, "activity_20": 18.701764, "activity_30": 19.360828}, "trend_signal": 0, "fair_value": 17.939117, "relative_strength": -40.983843, "rate_of_change": -1.2292005987408934, "market_dynamics": -0.676501, "expectation": {"probability": 45.3249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.698497, "high": 14.053023, "low": 13.186403, "close": 13.984087, "volume": 31584943}, "trend_line": 13.756928, "activity_lines": {"activity_5": 14.008379, "activity_10": 14.804332, "activity_20": 14.833262, "activity_30": 14.430231}, "trend_signal": 1, "fair_value": 13.705969, "relative_strength": 15.245133, "rate_of_change": 0.788841473202533, "market_dynamics": -0.857475, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.816673, "high": 14.131807, "low": 13.44245, "close": 14.072719, "volume": 26006503}, "trend_line": 13.855079, "activity_lines": {"activity_5": 13.95717, "activity_10": 14.597525, "activity_20": 14.785054, "activity_30": 14.450605}, "trend_signal": 1, "fair_value": 13.708951, "relative_strength": 17.317923, "rate_of_change": 0.7134659714726984, "market_dynamics": -1.013993, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.082566, "high": 15.855198, "low": 14.003783, "close": 15.579454, "volume": 74509051}, "trend_line": 14.006737, "activity_lines": {"activity_5": 14.502089, "activity_10": 14.679352, "activity_20": 14.87406, "activity_30": 14.561855}, "trend_signal": 1, "fair_value": 13.724036, "relative_strength": 27.855853, "rate_of_change": 1.0946022032786633, "market_dynamics": -0.817628, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.293863, "high": 15.776413, "low": 14.883887, "close": 15.594523, "volume": 62235886}, "trend_line": 14.139859, "activity_lines": {"activity_5": 14.943048, "activity_10": 14.772872, "activity_20": 14.954748, "activity_30": 14.664292}, "trend_signal": 1, "fair_value": 13.739, "relative_strength": 29.331331, "rate_of_change": 0.9504140757408396, "market_dynamics": -0.618949, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.535303, "high": 15.989323, "low": 15.002326, "close": 15.703093, "volume": 67359257}, "trend_line": 14.252964, "activity_lines": {"activity_5": 15.31743, "activity_10": 14.894453, "activity_20": 15.03337, "activity_30": 14.765146}, "trend_signal": 1, "fair_value": 13.754588, "relative_strength": 23.476389, "rate_of_change": 0.7999018943541155, "market_dynamics": -0.403858, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.722832, "high": 15.920231, "low": 15.101026, "close": 15.179985, "volume": 35340563}, "trend_line": 14.339769, "activity_lines": {"activity_5": 15.381833, "activity_10": 14.936401, "activity_20": 15.054831, "activity_30": 14.824954}, "trend_signal": 1, "fair_value": 13.765811, "relative_strength": 21.212026, "rate_of_change": 0.6090312162438635, "market_dynamics": -0.310109, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.804928, "high": 15.130636, "low": 13.502094, "close": 13.94624, "volume": 44621533}, "trend_line": 14.422872, "activity_lines": {"activity_5": 14.955261, "activity_10": 14.794599, "activity_20": 14.956897, "activity_30": 14.799565}, "trend_signal": 1, "fair_value": 13.767221, "relative_strength": 11.073041, "rate_of_change": 0.5795281639474072, "market_dynamics": -0.512077, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.965981, "high": 14.923367, "low": 13.511963, "close": 13.798192, "volume": 50846163}, "trend_line": 14.419958, "activity_lines": {"activity_5": 14.487772, "activity_10": 14.653783, "activity_20": 14.847762, "activity_30": 14.759263}, "trend_signal": 1, "fair_value": 13.767461, "relative_strength": 10.620836, "rate_of_change": -0.02020402039205872, "market_dynamics": -0.691812, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.827802, "high": 14.607529, "low": 13.452744, "close": 14.508829, "volume": 39546060}, "trend_line": 14.474543, "activity_lines": {"activity_5": 14.375913, "activity_10": 14.644838, "activity_20": 14.807193, "activity_30": 14.764997}, "trend_signal": 0, "fair_value": 13.773164, "relative_strength": 13.544486, "rate_of_change": 0.3785378570450844, "market_dynamics": -0.862662, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.419999, "high": 14.577919, "low": 13.284955, "close": 13.334305, "volume": 28084448}, "trend_line": 14.503765, "activity_lines": {"activity_5": 13.944925, "activity_10": 14.414056, "activity_20": 14.651421, "activity_30": 14.691433}, "trend_signal": 0, "fair_value": 13.769814, "relative_strength": 6.375713, "rate_of_change": 0.2018854757625092, "market_dynamics": -1.078572, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.324434, "high": 13.788322, "low": 12.890157, "close": 13.136906, "volume": 24780514}, "trend_line": 14.547744, "activity_lines": {"activity_5": 13.606057, "activity_10": 14.153468, "activity_20": 14.482007, "activity_30": 14.603249}, "trend_signal": 0, "fair_value": 13.765019, "relative_strength": 1.545808, "rate_of_change": 0.3032247144103632, "market_dynamics": -1.247336, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.136905, "high": 14.656879, "low": 12.978985, "close": 14.508829, "volume": 42053837}, "trend_line": 14.606268, "activity_lines": {"activity_5": 13.860702, "activity_10": 14.157723, "activity_20": 14.449725, "activity_30": 14.600738}, "trend_signal": 0, "fair_value": 13.770611, "relative_strength": 10.13729, "rate_of_change": 0.40228917968311956, "market_dynamics": -1.106097, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.508828, "high": 14.903627, "low": 13.906761, "close": 13.94624, "volume": 62494618}, "trend_line": 14.620107, "activity_lines": {"activity_5": 13.890312, "activity_10": 14.05176, "activity_20": 14.365631, "activity_30": 14.558155}, "trend_signal": 0, "fair_value": 13.771922, "relative_strength": 9.465961, "rate_of_change": 0.09474699492026864, "market_dynamics": -1.030119, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.719233, "high": 14.508829, "low": 13.502094, "close": 13.877152, "volume": 44446186}, "trend_line": 14.649697, "activity_lines": {"activity_5": 13.887022, "activity_10": 13.962931, "activity_20": 14.28508, "activity_30": 14.510223}, "trend_signal": 0, "fair_value": 13.772702, "relative_strength": 11.927529, "rate_of_change": 0.2023924995897697, "market_dynamics": -0.880952, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.877152, "high": 15.446474, "low": 13.788322, "close": 14.2226, "volume": 90779803}, "trend_line": 14.651739, "activity_lines": {"activity_5": 14.040993, "activity_10": 13.968135, "activity_20": 14.247786, "activity_30": 14.482668}, "trend_signal": 0, "fair_value": 13.77601, "relative_strength": 17.600122, "rate_of_change": 0.01393885484457073, "market_dynamics": -0.53745, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.397124, "high": 15.406993, "low": 12.840807, "close": 14.064681, "volume": 78164009}, "trend_line": 14.627836, "activity_lines": {"activity_5": 14.083105, "activity_10": 13.971544, "activity_20": 14.206556, "activity_30": 14.444794}, "trend_signal": 0, "fair_value": 13.778117, "relative_strength": 11.84413, "rate_of_change": -0.16314104421324252, "market_dynamics": -0.551795, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.09429, "high": 14.548307, "low": 13.373784, "close": 14.16338, "volume": 58629241}, "trend_line": 14.614773, "activity_lines": {"activity_5": 14.096265, "activity_10": 14.013178, "activity_20": 14.190661, "activity_30": 14.414829}, "trend_signal": 0, "fair_value": 13.780908, "relative_strength": 13.79159, "rate_of_change": -0.08930234109816867, "market_dynamics": -0.612408, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.17325, "high": 15.081286, "low": 13.255345, "close": 13.284955, "volume": 79380505}, "trend_line": 14.591468, "activity_lines": {"activity_5": 13.839646, "activity_10": 13.891149, "activity_20": 14.097381, "activity_30": 14.329034}, "trend_signal": 0, "fair_value": 13.77734, "relative_strength": 7.605839, "rate_of_change": -0.15946193622028065, "market_dynamics": -0.669218, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.196125, "high": 13.808062, "low": 12.712497, "close": 13.215865, "volume": 30808175}, "trend_line": 14.57177, "activity_lines": {"activity_5": 13.604083, "activity_10": 13.76589, "activity_20": 14.000663, "activity_30": 14.240285}, "trend_signal": 0, "fair_value": 13.77333, "relative_strength": 6.064539, "rate_of_change": -0.13499669807040657, "market_dynamics": -0.972571, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.186254, "high": 13.255346, "low": 13.018466, "close": 13.176386, "volume": 15826212}, "trend_line": 14.530403, "activity_lines": {"activity_5": 13.399446, "activity_10": 13.656962, "activity_20": 13.904171, "activity_30": 14.150261}, "trend_signal": 0, "fair_value": 13.769096, "relative_strength": 5.87322, "rate_of_change": -0.283884524666537, "market_dynamics": -1.214322, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.146775, "high": 13.590924, "low": 13.057945, "close": 13.087556, "volume": 25807658}, "trend_line": 14.483449, "activity_lines": {"activity_5": 13.234947, "activity_10": 13.534754, "activity_20": 13.801565, "activity_30": 14.057174}, "trend_signal": 0, "fair_value": 13.764297, "relative_strength": 4.946665, "rate_of_change": -0.323143136498, "market_dynamics": -1.331737, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.097426, "high": 13.275084, "low": 12.03147, "close": 12.05121, "volume": 25412094}, "trend_line": 14.389147, "activity_lines": {"activity_5": 12.790141, "activity_10": 13.225017, "activity_20": 13.604528, "activity_30": 13.900255}, "trend_signal": 0, "fair_value": 13.752317, "relative_strength": 1.053144, "rate_of_change": -0.6511018197392124, "market_dynamics": -1.423663, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.863682, "high": 12.357179, "low": 11.350444, "close": 12.14004, "volume": 26489739}, "trend_line": 14.258087, "activity_lines": {"activity_5": 12.515756, "activity_10": 12.976115, "activity_20": 13.425578, "activity_30": 13.755151}, "trend_signal": 0, "fair_value": 13.741121, "relative_strength": -0.712904, "rate_of_change": -0.9108253602524162, "market_dynamics": -1.441021, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.041341, "high": 12.722368, "low": 11.972252, "close": 12.584188, "volume": 22559143}, "trend_line": 14.142488, "activity_lines": {"activity_5": 12.465749, "activity_10": 12.840807, "activity_20": 13.305306, "activity_30": 13.647158}, "trend_signal": 0, "fair_value": 13.733142, "relative_strength": 1.649244, "rate_of_change": -0.810760938686933, "market_dynamics": -1.403342, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.633538, "high": 13.275085, "low": 12.534838, "close": 12.919766, "volume": 26947458}, "trend_line": 14.021333, "activity_lines": {"activity_5": 12.569712, "activity_10": 12.790021, "activity_20": 13.231328, "activity_30": 13.568273}, "trend_signal": 0, "fair_value": 13.727571, "relative_strength": 2.687814, "rate_of_change": -0.8566738752049845, "market_dynamics": -1.334646, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.028336, "high": 16.28542, "low": 13.028336, "close": 15.870882, "volume": 143144182}, "trend_line": 13.96999, "activity_lines": {"activity_5": 13.674489, "activity_10": 13.29949, "activity_20": 13.451663, "activity_30": 13.687598}, "trend_signal": 0, "fair_value": 13.742151, "relative_strength": 25.073483, "rate_of_change": -0.36617773787985086, "market_dynamics": -0.675395, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.643874, "high": 15.979452, "low": 14.607528, "close": 14.706227, "volume": 99801021}, "trend_line": 13.944165, "activity_lines": {"activity_5": 14.205492, "activity_10": 13.564364, "activity_20": 13.557788, "activity_30": 13.735098}, "trend_signal": 0, "fair_value": 13.748665, "relative_strength": 16.857692, "rate_of_change": -0.18486054750217662, "market_dynamics": 0.016782, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.686488, "high": 14.982587, "low": 14.24234, "close": 14.903627, "volume": 53151868}, "trend_line": 13.97613, "activity_lines": {"activity_5": 14.625294, "activity_10": 13.855258, "activity_20": 13.679095, "activity_30": 13.796998}, "trend_signal": 0, "fair_value": 13.756417, "relative_strength": 19.143812, "rate_of_change": 0.2292356695434942, "market_dynamics": 0.584844, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.844407, "high": 15.219465, "low": 12.978985, "close": 13.166514, "volume": 87504558}, "trend_line": 13.94658, "activity_lines": {"activity_5": 14.281819, "activity_10": 13.800884, "activity_20": 13.629698, "activity_30": 13.744765}, "trend_signal": 0, "fair_value": 13.752484, "relative_strength": 6.570813, "rate_of_change": -0.21143191999501032, "market_dynamics": 0.935058, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.156645, "high": 13.521833, "low": 12.38679, "close": 12.455879, "volume": 55410943}, "trend_line": 13.906144, "activity_lines": {"activity_5": 13.662645, "activity_10": 13.6182, "activity_20": 13.519013, "activity_30": 13.648591}, "trend_signal": 0, "fair_value": 13.743897, "relative_strength": 2.493383, "rate_of_change": -0.28993488009247764, "market_dynamics": 0.595568, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.426269, "high": 12.682888, "low": 11.478754, "close": 11.547843, "volume": 49498983}, "trend_line": 13.824936, "activity_lines": {"activity_5": 12.771717, "activity_10": 13.283519, "activity_20": 13.326032, "activity_30": 13.496442}, "trend_signal": 0, "fair_value": 13.729449, "relative_strength": -3.4792, "rate_of_change": -0.5839720917603052, "market_dynamics": 0.13987, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.557713, "high": 11.646543, "low": 10.926036, "close": 11.597193, "volume": 51062897}, "trend_line": 13.742418, "activity_lines": {"activity_5": 12.185442, "activity_10": 12.985805, "activity_20": 13.145318, "activity_30": 13.352717}, "trend_signal": 0, "fair_value": 13.715513, "relative_strength": -6.31346, "rate_of_change": -0.5968779891639177, "market_dynamics": -0.247027, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.577453, "high": 12.426269, "low": 11.162916, "close": 12.25848, "volume": 105864928}, "trend_line": 13.631719, "activity_lines": {"activity_5": 12.026865, "activity_10": 12.81658, "activity_20": 13.041449, "activity_30": 13.256979}, "trend_signal": 0, "fair_value": 13.706052, "relative_strength": 3.073743, "rate_of_change": -0.8055278190490227, "market_dynamics": -0.341728, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.922902, "high": 12.120301, "low": 11.153044, "close": 11.439274, "volume": 130836593}, "trend_line": 13.493211, "activity_lines": {"activity_5": 11.771562, "activity_10": 12.496256, "activity_20": 12.867597, "activity_30": 13.115531}, "trend_signal": 0, "fair_value": 13.691427, "relative_strength": -2.692837, "rate_of_change": -1.0160714140307605, "market_dynamics": -0.377616, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.439274, "high": 11.439274, "low": 10.14631, "close": 10.17592, "volume": 59232809}, "trend_line": 13.308971, "activity_lines": {"activity_5": 11.210291, "activity_10": 11.967047, "activity_20": 12.585034, "activity_30": 12.901512}, "trend_signal": 0, "fair_value": 13.668892, "relative_strength": -11.336156, "rate_of_change": -1.3654273990082926, "market_dynamics": -0.501249, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.15618, "high": 10.314099, "low": 9.297494, "close": 10.13644, "volume": 68094229}, "trend_line": 13.140853, "activity_lines": {"activity_5": 10.787857, "activity_10": 11.480548, "activity_20": 12.317981, "activity_30": 12.696833}, "trend_signal": 0, "fair_value": 13.633594, "relative_strength": -11.479857, "rate_of_change": -1.263193074806458, "market_dynamics": -0.618277, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.14631, "high": 10.17592, "low": 7.757782, "close": 8.06375, "volume": 83402001}, "trend_line": 12.94477, "activity_lines": {"activity_5": 9.76862, "activity_10": 10.721459, "activity_20": 11.872236, "activity_30": 12.369278}, "trend_signal": 0, "fair_value": 13.546942, "relative_strength": -23.199378, "rate_of_change": -1.4921634082658088, "market_dynamics": -0.957424, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.024271, "high": 8.320369, "low": 6.830006, "close": 8.300629, "volume": 79890015}, "trend_line": 12.761518, "activity_lines": {"activity_5": 9.063905, "activity_10": 10.126211, "activity_20": 11.478095, "activity_30": 12.069656}, "trend_signal": 0, "fair_value": 13.491083, "relative_strength": -27.493136, "rate_of_change": -1.4156450829176535, "market_dynamics": -1.224563, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.685558, "high": 9.810732, "low": 8.468419, "close": 9.781122, "volume": 94950128}, "trend_line": 12.603928, "activity_lines": {"activity_5": 9.116545, "activity_10": 9.920198, "activity_20": 11.24869, "activity_30": 11.877372}, "trend_signal": 0, "fair_value": 13.439029, "relative_strength": -16.736117, "rate_of_change": -1.2348844392963343, "market_dynamics": -1.155929, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.781122, "high": 10.314099, "low": 9.050747, "close": 10.08709, "volume": 100379126}, "trend_line": 12.495687, "activity_lines": {"activity_5": 9.381718, "activity_10": 9.831369, "activity_20": 11.064779, "activity_30": 11.714996}, "trend_signal": 0, "fair_value": 13.399795, "relative_strength": -17.303653, "rate_of_change": -0.8587878318568591, "market_dynamics": -1.099818, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.07722, "high": 10.185789, "low": 9.485023, "close": 9.810731, "volume": 66169852}, "trend_line": 12.384815, "activity_lines": {"activity_5": 9.560693, "activity_10": 9.735361, "activity_20": 10.86926, "activity_30": 11.541773}, "trend_signal": 0, "fair_value": 13.378525, "relative_strength": -18.855415, "rate_of_change": -0.8872821478322922, "market_dynamics": -1.03727, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.721903, "high": 10.975387, "low": 9.682423, "close": 10.472018, "volume": 110763275}, "trend_line": 12.250255, "activity_lines": {"activity_5": 9.98181, "activity_10": 9.791171, "activity_20": 10.752325, "activity_30": 11.418366}, "trend_signal": 0, "fair_value": 13.36356, "relative_strength": -15.421565, "rate_of_change": -1.0864918046817855, "market_dynamics": -0.787154, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.472019, "high": 10.935907, "low": 10.3141, "close": 10.620069, "volume": 86576366}, "trend_line": 12.139382, "activity_lines": {"activity_5": 10.291727, "activity_10": 9.894357, "activity_20": 10.65701, "activity_30": 11.313193}, "trend_signal": 0, "fair_value": 13.343305, "relative_strength": -13.600612, "rate_of_change": -0.9050668741181288, "market_dynamics": -0.59992, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.541108, "high": 10.718766, "low": 9.386324, "close": 9.869951, "volume": 58238225}, "trend_line": 12.005809, "activity_lines": {"activity_5": 10.196976, "activity_10": 9.890947, "activity_20": 10.497492, "activity_30": 11.166778}, "trend_signal": 0, "fair_value": 13.326694, "relative_strength": -17.965463, "rate_of_change": -1.100327842059836, "market_dynamics": -0.501245, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.879821, "high": 10.15618, "low": 9.455413, "close": 9.554113, "volume": 25460798}, "trend_line": 11.850193, "activity_lines": {"activity_5": 9.991023, "activity_10": 9.858646, "activity_20": 10.32082, "activity_30": 11.008604}, "trend_signal": 0, "fair_value": 13.307228, "relative_strength": -21.338249, "rate_of_change": -1.2961725444740828, "market_dynamics": -0.318643, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.504764, "high": 9.563983, "low": 8.952045, "close": 9.001395, "volume": 37587966}, "trend_line": 11.681416, "activity_lines": {"activity_5": 9.636362, "activity_10": 9.737156, "activity_20": 10.107535, "activity_30": 10.824811}, "trend_signal": 0, "fair_value": 13.284325, "relative_strength": -22.888308, "rate_of_change": -1.4242552842810272, "market_dynamics": -0.353115, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.971787, "high": 9.100096, "low": 7.807131, "close": 8.290759, "volume": 46798073}, "trend_line": 11.485662, "activity_lines": {"activity_5": 9.098779, "activity_10": 9.507096, "activity_20": 9.859282, "activity_30": 10.606059}, "trend_signal": 0, "fair_value": 13.258358, "relative_strength": -28.838279, "rate_of_change": -1.675772868631687, "market_dynamics": -0.537337, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.172319, "high": 9.090225, "low": 7.984791, "close": 9.031005, "volume": 32573474}, "trend_line": 11.343864, "activity_lines": {"activity_5": 8.953362, "activity_10": 9.407499, "activity_20": 9.712079, "activity_30": 10.447694}, "trend_signal": 0, "fair_value": 13.23605, "relative_strength": -23.383615, "rate_of_change": -1.2345653215286996, "market_dynamics": -0.500559, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.277754, "high": 11.774853, "low": 9.277754, "close": 10.402929, "volume": 79605388}, "trend_line": 11.2501, "activity_lines": {"activity_5": 9.37119, "activity_10": 9.544063, "activity_20": 9.7235, "activity_30": 10.386988}, "trend_signal": 0, "fair_value": 13.217639, "relative_strength": -12.518322, "rate_of_change": -0.8265613903692796, "market_dynamics": -0.215758, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.896426, "high": 12.485488, "low": 10.610199, "close": 10.659549, "volume": 325345424}, "trend_line": 11.166205, "activity_lines": {"activity_5": 9.839026, "activity_10": 9.71598, "activity_20": 9.772521, "activity_30": 10.348888}, "trend_signal": 0, "fair_value": 13.202705, "relative_strength": -11.503427, "rate_of_change": -0.7457267046515147, "market_dynamics": 0.207193, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.570718, "high": 10.679287, "low": 10.19566, "close": 10.629938, "volume": 93929918}, "trend_line": 11.084284, "activity_lines": {"activity_5": 10.223296, "activity_10": 9.872105, "activity_20": 9.827276, "activity_30": 10.31429}, "trend_signal": 0, "fair_value": 13.190667, "relative_strength": -11.327649, "rate_of_change": -0.7336512270731146, "market_dynamics": 0.629897, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.629938, "high": 10.768117, "low": 10.027871, "close": 10.047611, "volume": 62483872}, "trend_line": 11.017498, "activity_lines": {"activity_5": 10.304888, "activity_10": 9.907457, "activity_20": 9.830942, "activity_30": 10.247408}, "trend_signal": 0, "fair_value": 13.179857, "relative_strength": -13.414932, "rate_of_change": -0.6025287695623863, "market_dynamics": 0.851126, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.018, "high": 10.452279, "low": 9.850212, "close": 10.412799, "volume": 49189308}, "trend_line": 10.959923, "activity_lines": {"activity_5": 10.391085, "activity_10": 10.016924, "activity_20": 9.876766, "activity_30": 10.208395}, "trend_signal": 0, "fair_value": 13.172006, "relative_strength": -9.480636, "rate_of_change": -0.522577812131211, "market_dynamics": 0.80673, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.28449, "high": 11.064216, "low": 9.603525, "close": 9.911714, "volume": 149323564}, "trend_line": 10.870841, "activity_lines": {"activity_5": 10.218135, "activity_10": 10.039053, "activity_20": 9.883658, "activity_30": 10.140769}, "trend_signal": 0, "fair_value": 13.159963, "relative_strength": -12.524719, "rate_of_change": -0.8127976811515869, "market_dynamics": 0.673592, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.752649, "high": 10.567855, "low": 9.454402, "close": 10.508205, "volume": 76003085}, "trend_line": 10.790455, "activity_lines": {"activity_5": 10.276763, "activity_10": 10.168876, "activity_20": 9.954632, "activity_30": 10.117373}, "trend_signal": 0, "fair_value": 13.152319, "relative_strength": -6.814979, "rate_of_change": -0.7394644075835598, "market_dynamics": 0.649829, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.478381, "high": 11.31347, "low": 10.140368, "close": 10.468439, "volume": 130325420}, "trend_line": 10.610374, "activity_lines": {"activity_5": 10.332224, "activity_10": 10.274121, "activity_20": 10.020237, "activity_30": 10.096598}, "trend_signal": 0, "fair_value": 13.141759, "relative_strength": -4.812949, "rate_of_change": -1.6688916269054408, "market_dynamics": 0.708552, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.299433, "high": 10.369025, "low": 9.543877, "close": 10.031012, "volume": 73611447}, "trend_line": 10.454533, "activity_lines": {"activity_5": 10.252644, "activity_10": 10.27316, "activity_20": 10.042601, "activity_30": 10.05922}, "trend_signal": 0, "fair_value": 13.125967, "relative_strength": -6.182911, "rate_of_change": -1.4687606676258589, "market_dynamics": 0.659777, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.060836, "high": 10.438615, "low": 9.305279, "close": 9.593583, "volume": 64005913}, "trend_line": 10.277532, "activity_lines": {"activity_5": 10.02836, "activity_10": 10.161026, "activity_20": 10.013937, "activity_30": 10.003674}, "trend_signal": 0, "fair_value": 13.105882, "relative_strength": -8.300579, "rate_of_change": -1.6930550604221046, "market_dynamics": 0.548874, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.44446, "high": 10.408791, "low": 8.977208, "close": 10.219901, "volume": 70006324}, "trend_line": 10.179311, "activity_lines": {"activity_5": 10.067464, "activity_10": 10.15254, "activity_20": 10.038765, "activity_30": 9.999956}, "trend_signal": 0, "fair_value": 13.062432, "relative_strength": -3.893238, "rate_of_change": -0.9556866376091122, "market_dynamics": 0.507566, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.120486, "high": 10.547971, "low": 9.11639, "close": 9.533935, "volume": 65379895}, "trend_line": 10.081913, "activity_lines": {"activity_5": 9.857366, "activity_10": 10.02266, "activity_20": 9.996174, "activity_30": 9.958319}, "trend_signal": 0, "fair_value": 13.02565, "relative_strength": -10.557683, "rate_of_change": -0.956823109147565, "market_dynamics": 0.349835, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.76259, "high": 9.782474, "low": 9.026916, "close": 9.335105, "volume": 52138538}, "trend_line": 10.008155, "activity_lines": {"activity_5": 9.645943, "activity_10": 9.877094, "activity_20": 9.937281, "activity_30": 9.910138}, "trend_signal": 0, "fair_value": 12.985453, "relative_strength": -8.97835, "rate_of_change": -0.7315873485518053, "market_dynamics": 0.255856, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.335105, "high": 10.259666, "low": 9.17604, "close": 9.881888, "volume": 65162030}, "trend_line": 9.950978, "activity_lines": {"activity_5": 9.692337, "activity_10": 9.854487, "activity_20": 9.932727, "activity_30": 9.901992}, "trend_signal": 0, "fair_value": 12.95847, "relative_strength": -3.033357, "rate_of_change": -0.5713041015052339, "market_dynamics": 0.258788, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.692998, "high": 9.891829, "low": 9.24563, "close": 9.364928, "volume": 40226441}, "trend_line": 9.854527, "activity_lines": {"activity_5": 9.576352, "activity_10": 9.740899, "activity_20": 9.88175, "activity_30": 9.864182}, "trend_signal": 0, "fair_value": 12.922893, "relative_strength": -6.253511, "rate_of_change": -0.9692615137929163, "market_dynamics": -0.036275, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.265513, "high": 9.63335, "low": 9.106449, "close": 9.553818, "volume": 30567346}, "trend_line": 9.791678, "activity_lines": {"activity_5": 9.538574, "activity_10": 9.680708, "activity_20": 9.854738, "activity_30": 9.844781}, "trend_signal": 0, "fair_value": 12.89377, "relative_strength": -3.631952, "rate_of_change": -0.6377677995098083, "market_dynamics": -0.247742, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.523992, "high": 9.991246, "low": 9.106449, "close": 9.693, "volume": 79604597}, "trend_line": 9.775581, "activity_lines": {"activity_5": 9.591596, "activity_10": 9.65233, "activity_20": 9.842488, "activity_30": 9.838415}, "trend_signal": 0, "fair_value": 12.871777, "relative_strength": -0.050167, "rate_of_change": -0.16439470333888098, "market_dynamics": -0.296357, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.543877, "high": 10.836275, "low": 8.768436, "close": 10.518147, "volume": 133185871}, "trend_line": 9.788304, "activity_lines": {"activity_5": 9.909062, "activity_10": 9.7888, "activity_20": 9.908161, "activity_30": 9.886323}, "trend_signal": 1, "fair_value": 12.846805, "relative_strength": 6.410177, "rate_of_change": 0.13015083195565944, "market_dynamics": -0.088129, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.637446, "high": 11.134522, "low": 10.15031, "close": 10.339198, "volume": 175138634}, "trend_line": 9.864153, "activity_lines": {"activity_5": 10.088009, "activity_10": 9.89183, "activity_20": 9.949569, "activity_30": 9.921864}, "trend_signal": 1, "fair_value": 12.810719, "relative_strength": 7.631895, "rate_of_change": 0.7748942002618618, "market_dynamics": 0.288737, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.170193, "high": 13.411134, "low": 10.001188, "close": 11.731014, "volume": 347251124}, "trend_line": 9.978499, "activity_lines": {"activity_5": 10.700408, "activity_10": 10.242314, "activity_20": 10.113777, "activity_30": 10.042307}, "trend_signal": 1, "fair_value": 12.789571, "relative_strength": 24.119702, "rate_of_change": 1.1592074859341637, "market_dynamics": 0.861578, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.552066, "high": 14.763184, "low": 11.38306, "close": 13.858503, "volume": 234107367}, "trend_line": 10.114412, "activity_lines": {"activity_5": 11.864231, "activity_10": 10.940752, "activity_20": 10.467745, "activity_30": 10.29263}, "trend_signal": 1, "fair_value": 12.792324, "relative_strength": 44.173245, "rate_of_change": 1.3620585621144063, "market_dynamics": 1.325769, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.918153, "high": 19.843308, "low": 13.629849, "close": 18.053831, "volume": 629314725}, "trend_line": 10.37997, "activity_lines": {"activity_5": 14.139517, "activity_10": 12.335821, "activity_20": 11.204813, "activity_30": 10.80485}, "trend_signal": 1, "fair_value": 12.818463, "relative_strength": 57.899304, "rate_of_change": 2.6255406641532932, "market_dynamics": 1.483348, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.385998, "high": 21.662611, "low": 18.789505, "close": 21.662611, "volume": 95137925}, "trend_line": 10.775032, "activity_lines": {"activity_5": 17.060341, "activity_10": 14.232124, "activity_20": 12.250364, "activity_30": 11.532763}, "trend_signal": 1, "fair_value": 12.860795, "relative_strength": 69.146467, "rate_of_change": 3.8060032928804164, "market_dynamics": 1.581163, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.997122, "high": 31.325786, "low": 21.891267, "close": 25.997122, "volume": 412425260}, "trend_line": 11.292536, "activity_lines": {"activity_5": 20.683038, "activity_10": 16.692384, "activity_20": 13.656189, "activity_30": 12.514833}, "trend_signal": 1, "fair_value": 12.926631, "relative_strength": 108.237932, "rate_of_change": 4.802807082150666, "market_dynamics": 1.589569, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.847997, "high": 31.017598, "low": 22.964952, "close": 28.035137, "volume": 471175699}, "trend_line": 11.873038, "activity_lines": {"activity_5": 23.941211, "activity_10": 19.230187, "activity_20": 15.18016, "activity_30": 13.595001}, "trend_signal": 1, "fair_value": 13.007708, "relative_strength": 113.470511, "rate_of_change": 5.140581353913764, "market_dynamics": 1.59153, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.538059, "high": 30.102975, "low": 24.128113, "close": 25.221682, "volume": 292775006}, "trend_line": 12.384762, "activity_lines": {"activity_5": 25.174625, "activity_10": 20.916995, "activity_20": 16.352267, "activity_30": 14.456204}, "trend_signal": 1, "fair_value": 13.080127, "relative_strength": 84.189836, "rate_of_change": 4.30996683409925, "market_dynamics": 1.525869, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.152091, "high": 34.109419, "low": 25.152091, "close": 25.579576, "volume": 410515898}, "trend_line": 12.918944, "activity_lines": {"activity_5": 25.769792, "activity_10": 22.384005, "activity_20": 17.485555, "activity_30": 15.307482}, "trend_signal": 1, "fair_value": 13.145464, "relative_strength": 86.392669, "rate_of_change": 4.3132197453612715, "market_dynamics": 1.57796, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.525772, "high": 31.216428, "low": 24.525772, "close": 28.631628, "volume": 272202571}, "trend_line": 13.573286, "activity_lines": {"activity_5": 26.880592, "activity_10": 24.117086, "activity_20": 18.837746, "activity_30": 16.321203}, "trend_signal": 1, "fair_value": 13.227376, "relative_strength": 91.812216, "rate_of_change": 5.06498054330137, "market_dynamics": 1.48195, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.074903, "high": 31.315844, "low": 27.34917, "close": 29.824614, "volume": 264507932}, "trend_line": 14.291081, "activity_lines": {"activity_5": 27.924454, "activity_10": 25.737738, "activity_20": 20.217064, "activity_30": 17.369676}, "trend_signal": 1, "fair_value": 13.31435, "relative_strength": 103.153077, "rate_of_change": 5.288292017128355, "market_dynamics": 1.376765, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.500638, "high": 30.51058, "low": 23.85969, "close": 24.197702, "volume": 209639170}, "trend_line": 14.796637, "activity_lines": {"activity_5": 26.837512, "activity_10": 25.981034, "activity_20": 20.96623, "activity_30": 18.008813}, "trend_signal": 1, "fair_value": 13.369057, "relative_strength": 68.002108, "rate_of_change": 3.537563043691379, "market_dynamics": 1.154372, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4363, "high": 24.893612, "low": 22.060274, "close": 24.237469, "volume": 122402759}, "trend_line": 15.257789, "activity_lines": {"activity_5": 26.019655, "activity_10": 26.004894, "activity_20": 21.649639, "activity_30": 18.617899}, "trend_signal": 1, "fair_value": 13.427378, "relative_strength": 63.733331, "rate_of_change": 3.1166000760848576, "market_dynamics": 0.834019, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.998871, "high": 25.808231, "low": 23.740391, "close": 24.774311, "volume": 136871385}, "trend_line": 15.728281, "activity_lines": {"activity_5": 25.44636, "activity_10": 25.937652, "activity_20": 22.317426, "activity_30": 19.231868}, "trend_signal": 1, "fair_value": 13.482865, "relative_strength": 62.862149, "rate_of_change": 3.083618471850673, "market_dynamics": 0.54866, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.575481, "high": 28.820516, "low": 23.859691, "close": 26.31525, "volume": 194530405}, "trend_line": 16.251124, "activity_lines": {"activity_5": 25.440395, "activity_10": 26.028392, "activity_20": 23.059397, "activity_30": 19.914898}, "trend_signal": 1, "fair_value": 13.524937, "relative_strength": 71.729789, "rate_of_change": 3.3242221448103573, "market_dynamics": 0.286185, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.712914, "high": 27.72695, "low": 23.491852, "close": 26.424608, "volume": 173335346}, "trend_line": 16.797024, "activity_lines": {"activity_5": 25.625308, "activity_10": 26.05442, "activity_20": 23.730924, "activity_30": 20.571252}, "trend_signal": 1, "fair_value": 13.577233, "relative_strength": 70.86687, "rate_of_change": 3.359152265406378, "market_dynamics": 0.163567, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.285425, "high": 26.404723, "low": 22.746237, "close": 23.223433, "volume": 95932141}, "trend_line": 17.224045, "activity_lines": {"activity_5": 24.969829, "activity_10": 25.490645, "activity_20": 24.018802, "activity_30": 20.985859}, "trend_signal": 1, "fair_value": 13.604248, "relative_strength": 48.162321, "rate_of_change": 2.542242006679278, "market_dynamics": -0.030131, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.223433, "high": 23.700625, "low": 19.78366, "close": 19.823427, "volume": 64874748}, "trend_line": 17.554436, "activity_lines": {"activity_5": 23.245967, "activity_10": 24.396172, "activity_20": 23.916878, "activity_30": 21.153561}, "trend_signal": 1, "fair_value": 13.620246, "relative_strength": 34.834051, "rate_of_change": 1.9181963354136542, "market_dynamics": -0.316549, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.803544, "high": 21.07606, "low": 19.286583, "close": 19.883076, "volume": 69478878}, "trend_line": 17.866932, "activity_lines": {"activity_5": 21.836257, "activity_10": 23.410695, "activity_20": 23.771732, "activity_30": 21.303796}, "trend_signal": 1, "fair_value": 13.639433, "relative_strength": 35.435485, "rate_of_change": 1.7801540305823524, "market_dynamics": -0.629365, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.763776, "high": 26.046829, "low": 19.485414, "close": 24.486006, "volume": 174033753}, "trend_line": 18.334184, "activity_lines": {"activity_5": 22.286939, "activity_10": 23.365687, "activity_20": 24.016435, "activity_30": 21.730833}, "trend_signal": 1, "fair_value": 13.692444, "relative_strength": 58.476873, "rate_of_change": 2.6151775805717627, "market_dynamics": -0.794583, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.819922, "high": 24.356766, "low": 22.169627, "close": 24.038637, "volume": 196424392}, "trend_line": 18.801105, "activity_lines": {"activity_5": 22.710448, "activity_10": 23.314713, "activity_20": 24.152019, "activity_30": 22.098862}, "trend_signal": 1, "fair_value": 13.746463, "relative_strength": 51.341423, "rate_of_change": 2.5467236502044446, "market_dynamics": -0.806805, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.923435, "high": 25.241564, "low": 23.362614, "close": 23.929281, "volume": 37004447}, "trend_line": 19.278961, "activity_lines": {"activity_5": 23.25657, "activity_10": 23.349057, "activity_20": 24.211952, "activity_30": 22.429712}, "trend_signal": 1, "fair_value": 13.793469, "relative_strength": 50.431824, "rate_of_change": 2.541637845222391, "market_dynamics": -0.761437, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.535715, "high": 28.174319, "low": 24.138054, "close": 26.563789, "volume": 162200137}, "trend_line": 19.823758, "activity_lines": {"activity_5": 24.633805, "activity_10": 23.867282, "activity_20": 24.464704, "activity_30": 22.899701}, "trend_signal": 1, "fair_value": 13.866297, "relative_strength": 57.4427, "rate_of_change": 2.825862866780023, "market_dynamics": -0.565734, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.538061, "high": 31.802979, "low": 27.011158, "close": 28.83046, "volume": 320754267}, "trend_line": 20.466975, "activity_lines": {"activity_5": 26.317239, "activity_10": 24.755333, "activity_20": 24.872828, "activity_30": 23.480779}, "trend_signal": 1, "fair_value": 13.954244, "relative_strength": 64.664033, "rate_of_change": 3.2446774219096093, "market_dynamics": -0.340108, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.695374, "high": 30.281923, "low": 26.355016, "close": 27.617592, "volume": 172384184}, "trend_line": 21.076391, "activity_lines": {"activity_5": 26.999891, "activity_10": 25.349114, "activity_20": 25.114123, "activity_30": 23.942109}, "trend_signal": 1, "fair_value": 14.026628, "relative_strength": 51.696447, "rate_of_change": 2.977557748519258, "market_dynamics": -0.234449, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.53806, "high": 28.631627, "low": 24.287177, "close": 24.386593, "volume": 166974847}, "trend_line": 21.559881, "activity_lines": {"activity_5": 26.396771, "activity_10": 25.331761, "activity_20": 25.019347, "activity_30": 24.15567}, "trend_signal": 1, "fair_value": 14.092771, "relative_strength": 36.795907, "rate_of_change": 2.2939885675873053, "market_dynamics": -0.108745, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.615248, "high": 28.114669, "low": 23.949165, "close": 27.100632, "volume": 144962937}, "trend_line": 22.151072, "activity_lines": {"activity_5": 26.675134, "activity_10": 25.844925, "activity_20": 25.19072, "activity_30": 24.513138}, "trend_signal": 1, "fair_value": 14.176386, "relative_strength": 46.328718, "rate_of_change": 2.7420884187626013, "market_dynamics": -0.036431, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.722853, "high": 26.941568, "low": 25.400628, "close": 26.722853, "volume": 96930870}, "trend_line": 22.723373, "activity_lines": {"activity_5": 26.616148, "activity_10": 26.218908, "activity_20": 25.330565, "activity_30": 24.808092}, "trend_signal": 1, "fair_value": 14.2578, "relative_strength": 40.394462, "rate_of_change": 2.5836266524708127, "market_dynamics": -0.144498, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.782503, "high": 28.055019, "low": 24.853844, "close": 24.853844, "volume": 104440821}, "trend_line": 23.228734, "activity_lines": {"activity_5": 25.923554, "activity_10": 26.127626, "activity_20": 25.28526, "activity_30": 24.945542}, "trend_signal": 1, "fair_value": 14.328304, "relative_strength": 32.343553, "rate_of_change": 2.223970006565489, "market_dynamics": -0.220346, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.853845, "high": 24.913494, "low": 23.01466, "close": 23.561445, "volume": 63445430}, "trend_line": 23.663511, "activity_lines": {"activity_5": 25.065268, "activity_10": 25.710986, "activity_20": 25.120325, "activity_30": 24.967007}, "trend_signal": 1, "fair_value": 14.395359, "relative_strength": 24.810522, "rate_of_change": 1.8717206025950464, "market_dynamics": -0.355831, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.163781, "high": 23.710568, "low": 22.567291, "close": 22.825769, "volume": 32601335}, "trend_line": 24.07973, "activity_lines": {"activity_5": 24.232166, "activity_10": 25.177396, "activity_20": 24.909469, "activity_30": 24.912959}, "trend_signal": 1, "fair_value": 14.460762, "relative_strength": 22.146416, "rate_of_change": 1.758906360091711, "market_dynamics": -0.639455, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.698281, "high": 21.72226, "low": 17.904709, "close": 21.00647, "volume": 104846126}, "trend_line": 24.388912, "activity_lines": {"activity_5": 22.896687, "activity_10": 24.335077, "activity_20": 24.558675, "activity_30": 24.714684}, "trend_signal": 0, "fair_value": 14.513285, "relative_strength": 17.034785, "rate_of_change": 1.283992802244875, "market_dynamics": -0.870788, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.354422, "high": 21.752083, "low": 20.380152, "close": 20.74799, "volume": 44413568}, "trend_line": 24.618561, "activity_lines": {"activity_5": 21.881325, "activity_10": 23.498903, "activity_20": 24.19846, "activity_30": 24.479786}, "trend_signal": 0, "fair_value": 14.566034, "relative_strength": 14.734386, "rate_of_change": 0.9416123195655404, "market_dynamics": -1.084132, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.75793, "high": 21.583078, "low": 20.479569, "close": 20.767872, "volume": 47372743}, "trend_line": 24.709029, "activity_lines": {"activity_5": 21.270914, "activity_10": 22.772086, "activity_20": 23.856755, "activity_30": 24.231354}, "trend_signal": 0, "fair_value": 14.61005, "relative_strength": 11.948796, "rate_of_change": 0.3674788303020689, "market_dynamics": -1.255095, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.105885, "high": 21.553254, "low": 20.30062, "close": 21.314657, "volume": 33588637}, "trend_line": 24.697431, "activity_lines": {"activity_5": 21.115163, "activity_10": 22.291277, "activity_20": 23.586204, "activity_30": 24.012363}, "trend_signal": 0, "fair_value": 14.653179, "relative_strength": 13.846412, "rate_of_change": -0.04693830745028196, "market_dynamics": -1.342058, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.871382, "high": 23.491853, "low": 21.752082, "close": 22.81583, "volume": 107122053}, "trend_line": 24.591388, "activity_lines": {"activity_5": 21.60959, "activity_10": 22.198008, "activity_20": 23.482433, "activity_30": 23.890969}, "trend_signal": 0, "fair_value": 14.715196, "relative_strength": 17.746677, "rate_of_change": -0.42936854444497974, "market_dynamics": -1.310249, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.865537, "high": 23.362613, "low": 21.583078, "close": 21.8515, "volume": 78880026}, "trend_line": 24.385267, "activity_lines": {"activity_5": 21.783235, "activity_10": 21.957965, "activity_20": 23.304006, "activity_30": 23.714202}, "trend_signal": 0, "fair_value": 14.784616, "relative_strength": 11.011937, "rate_of_change": -0.8381836763341686, "market_dynamics": -1.324118, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.931032, "high": 21.940974, "low": 20.320504, "close": 20.340385, "volume": 42178112}, "trend_line": 24.222557, "activity_lines": {"activity_5": 21.39684, "activity_10": 21.538613, "activity_20": 22.988196, "activity_30": 23.453242}, "trend_signal": 0, "fair_value": 14.847192, "relative_strength": 2.853386, "rate_of_change": -0.6672471537834733, "market_dynamics": -1.342862, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.340385, "high": 21.290062, "low": 20.091847, "close": 20.651857, "volume": 42580101}, "trend_line": 24.058299, "activity_lines": {"activity_5": 21.141443, "activity_10": 21.291936, "activity_20": 22.699589, "activity_30": 23.222874}, "trend_signal": 0, "fair_value": 14.909512, "relative_strength": 4.4109, "rate_of_change": -0.6781199854333987, "market_dynamics": -1.372167, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66183, "high": 23.274475, "low": 20.472365, "close": 22.027985, "volume": 53172715}, "trend_line": 23.838178, "activity_lines": {"activity_5": 21.352489, "activity_10": 21.371865, "activity_20": 22.538381, "activity_30": 23.091886}, "trend_signal": 0, "fair_value": 14.978882, "relative_strength": 8.645289, "rate_of_change": -0.9149483095209783, "market_dynamics": -1.381377, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.828545, "high": 23.424053, "low": 21.110567, "close": 22.506636, "volume": 129314840}, "trend_line": 23.594245, "activity_lines": {"activity_5": 21.675531, "activity_10": 21.566702, "activity_20": 22.434463, "activity_30": 23.00598}, "trend_signal": 0, "fair_value": 15.051284, "relative_strength": 10.52028, "rate_of_change": -1.0232870985357958, "market_dynamics": -1.183053, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.396943, "high": 24.810151, "low": 21.758741, "close": 21.878405, "volume": 147616255}, "trend_line": 23.516935, "activity_lines": {"activity_5": 21.809775, "activity_10": 21.653118, "activity_20": 22.278009, "activity_30": 22.895281}, "trend_signal": 0, "fair_value": 15.12202, "relative_strength": 7.630901, "rate_of_change": -0.32766464873108103, "market_dynamics": -0.914575, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.539359, "high": 27.492598, "low": 21.459584, "close": 25.36858, "volume": 275268400}, "trend_line": 23.554639, "activity_lines": {"activity_5": 23.105617, "activity_10": 22.358258, "activity_20": 22.463719, "activity_30": 23.014742}, "trend_signal": 0, "fair_value": 15.210959, "relative_strength": 18.834993, "rate_of_change": 0.16032701540401212, "market_dynamics": -0.287234, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.179111, "high": 26.914227, "low": 24.171947, "close": 25.448355, "volume": 220637578}, "trend_line": 23.577107, "activity_lines": {"activity_5": 24.092838, "activity_10": 22.993891, "activity_20": 22.662717, "activity_30": 23.136917}, "trend_signal": 0, "fair_value": 15.298969, "relative_strength": 16.298151, "rate_of_change": 0.09538673040159916, "market_dynamics": 0.236732, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.139224, "high": 26.824479, "low": 24.630656, "close": 25.727568, "volume": 179176821}, "trend_line": 23.557518, "activity_lines": {"activity_5": 24.853363, "activity_10": 23.595191, "activity_20": 22.904413, "activity_30": 23.275657}, "trend_signal": 0, "fair_value": 15.389524, "relative_strength": 14.195421, "rate_of_change": -0.08308483309678263, "market_dynamics": 0.641262, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.986838, "high": 25.986838, "low": 24.431218, "close": 24.840067, "volume": 119163929}, "trend_line": 23.5047, "activity_lines": {"activity_5": 25.071416, "activity_10": 23.954892, "activity_20": 23.070585, "activity_30": 23.358402}, "trend_signal": 0, "fair_value": 15.474707, "relative_strength": 6.880386, "rate_of_change": -0.2242086793693717, "market_dynamics": 0.966138, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.640628, "high": 24.959731, "low": 23.832902, "close": 24.241751, "volume": 67522659}, "trend_line": 23.538644, "activity_lines": {"activity_5": 24.934468, "activity_10": 24.169004, "activity_20": 23.177615, "activity_30": 23.405953}, "trend_signal": 0, "fair_value": 15.555043, "relative_strength": 0.94207, "rate_of_change": 0.14441367045740533, "market_dynamics": 0.850743, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.832902, "high": 24.211836, "low": 22.945401, "close": 23.314362, "volume": 70043679}, "trend_line": 23.655008, "activity_lines": {"activity_5": 24.330834, "activity_10": 24.171041, "activity_20": 23.209936, "activity_30": 23.391484}, "trend_signal": 0, "fair_value": 15.630004, "relative_strength": -2.202558, "rate_of_change": 0.494353030701332, "market_dynamics": 0.632029, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.114923, "high": 23.882762, "low": 23.025176, "close": 23.104952, "volume": 51195240}, "trend_line": 23.762404, "activity_lines": {"activity_5": 23.794344, "activity_10": 24.080931, "activity_20": 23.238544, "activity_30": 23.355996}, "trend_signal": 0, "fair_value": 15.708293, "relative_strength": -5.085425, "rate_of_change": 0.45400956955922983, "market_dynamics": 0.381558, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.085007, "high": 24.600741, "low": 23.04512, "close": 24.301584, "volume": 79443363}, "trend_line": 23.756257, "activity_lines": {"activity_5": 23.812959, "activity_10": 24.163789, "activity_20": 23.389446, "activity_30": 23.390782}, "trend_signal": 0, "fair_value": 15.789455, "relative_strength": -5.297784, "rate_of_change": -0.025868594776852417, "market_dynamics": 0.25086, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.630657, "high": 25.767457, "low": 24.251723, "close": 25.338663, "volume": 158639475}, "trend_line": 23.799591, "activity_lines": {"activity_5": 24.272332, "activity_10": 24.393869, "activity_20": 23.635592, "activity_30": 23.492873}, "trend_signal": 0, "fair_value": 15.876886, "relative_strength": -6.302934, "rate_of_change": 0.18241089073921865, "market_dynamics": 0.314727, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348636, "high": 26.585153, "low": 24.560851, "close": 25.358606, "volume": 152024061}, "trend_line": 23.847235, "activity_lines": {"activity_5": 24.705113, "activity_10": 24.576083, "activity_20": 23.871671, "activity_30": 23.593454}, "trend_signal": 0, "fair_value": 15.962868, "relative_strength": -10.713969, "rate_of_change": 0.2001883141605324, "market_dynamics": 0.463926, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.577989, "high": 25.946951, "low": 22.157618, "close": 23.25453, "volume": 83191501}, "trend_line": 23.736926, "activity_lines": {"activity_5": 24.362079, "activity_10": 24.312461, "activity_20": 23.886638, "activity_30": 23.555215}, "trend_signal": 0, "fair_value": 16.03473, "relative_strength": -17.841989, "rate_of_change": -0.462565156924905, "market_dynamics": 0.431346, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.324332, "high": 26.056641, "low": 22.536553, "close": 25.438383, "volume": 110069439}, "trend_line": 23.623857, "activity_lines": {"activity_5": 24.750984, "activity_10": 24.484341, "activity_20": 24.097654, "activity_30": 23.664987}, "trend_signal": 1, "fair_value": 16.124126, "relative_strength": -12.818145, "rate_of_change": -0.4763422188702927, "market_dynamics": 0.467146, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.42841, "high": 27.382907, "low": 25.199056, "close": 26.595125, "volume": 174406127}, "trend_line": 23.589775, "activity_lines": {"activity_5": 25.369908, "activity_10": 24.866719, "activity_20": 24.396597, "activity_30": 23.856681}, "trend_signal": 1, "fair_value": 16.223336, "relative_strength": -10.120806, "rate_of_change": -0.14426941375407706, "market_dynamics": 0.50436, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.495406, "high": 27.223355, "low": 24.660571, "close": 25.966896, "volume": 133202393}, "trend_line": 23.642452, "activity_lines": {"activity_5": 25.62652, "activity_10": 25.1191, "activity_20": 24.610562, "activity_30": 24.010044}, "trend_signal": 1, "fair_value": 16.316689, "relative_strength": -13.212119, "rate_of_change": 0.2233043765784082, "market_dynamics": 0.46725, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.936979, "high": 28.041056, "low": 25.228971, "close": 27.821672, "volume": 58850002}, "trend_line": 23.666486, "activity_lines": {"activity_5": 26.459508, "activity_10": 25.688224, "activity_20": 24.986168, "activity_30": 24.279671}, "trend_signal": 1, "fair_value": 16.424456, "relative_strength": -9.195344, "rate_of_change": 0.10165612263905763, "market_dynamics": 0.678097, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.931364, "high": 27.981223, "low": 25.807342, "close": 26.136415, "volume": 52333573}, "trend_line": 23.646938, "activity_lines": {"activity_5": 26.566539, "activity_10": 25.885849, "activity_20": 25.172844, "activity_30": 24.439021}, "trend_signal": 1, "fair_value": 16.523882, "relative_strength": -13.140518, "rate_of_change": -0.08259781363401539, "market_dynamics": 0.68341, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.959731, "high": 26.72476, "low": 23.314361, "close": 23.334305, "volume": 93702303}, "trend_line": 23.596287, "activity_lines": {"activity_5": 25.547408, "activity_10": 25.52269, "activity_20": 25.065052, "activity_30": 24.418851}, "trend_signal": 1, "fair_value": 16.609449, "relative_strength": -17.77064, "rate_of_change": -0.21419686557303297, "market_dynamics": 0.324549, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.673352, "high": 23.832903, "low": 22.536552, "close": 23.264502, "volume": 52221182}, "trend_line": 23.586389, "activity_lines": {"activity_5": 24.645281, "activity_10": 25.142669, "activity_20": 24.937839, "activity_30": 24.397446}, "trend_signal": 1, "fair_value": 16.698483, "relative_strength": -21.297083, "rate_of_change": -0.04194727755260707, "market_dynamics": -0.11827, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.434026, "high": 23.56366, "low": 22.666187, "close": 23.234587, "volume": 61192853}, "trend_line": 23.600016, "activity_lines": {"activity_5": 23.955224, "activity_10": 24.776065, "activity_20": 24.801888, "activity_30": 24.374749}, "trend_signal": 1, "fair_value": 16.778487, "relative_strength": -21.439293, "rate_of_change": 0.0577748463319231, "market_dynamics": -0.58116, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.25453, "high": 23.424052, "low": 21.79863, "close": 21.838516, "volume": 56111644}, "trend_line": 23.627751, "activity_lines": {"activity_5": 22.981964, "activity_10": 24.193885, "activity_20": 24.529512, "activity_30": 24.261104}, "trend_signal": 0, "fair_value": 16.847143, "relative_strength": -25.697148, "rate_of_change": 0.11752110676535067, "market_dynamics": -1.031232, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.778686, "high": 21.958181, "low": 20.801437, "close": 20.801437, "volume": 45806565}, "trend_line": 23.629533, "activity_lines": {"activity_5": 22.061888, "activity_10": 23.487148, "activity_20": 24.158557, "activity_30": 24.078761}, "trend_signal": 0, "fair_value": 16.909782, "relative_strength": -27.454814, "rate_of_change": 0.007541978921305791, "market_dynamics": -1.263298, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.791466, "high": 21.349892, "low": 19.724469, "close": 19.923906, "volume": 48372297}, "trend_line": 23.601401, "activity_lines": {"activity_5": 21.204967, "activity_10": 22.665461, "activity_20": 23.725775, "activity_30": 23.839688}, "trend_signal": 0, "fair_value": 16.963135, "relative_strength": -26.281684, "rate_of_change": -0.11905440534943869, "market_dynamics": -1.384148, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.09343, "high": 21.230231, "low": 19.893993, "close": 20.592026, "volume": 42376601}, "trend_line": 23.577313, "activity_lines": {"activity_5": 20.798112, "activity_10": 22.065514, "activity_20": 23.382931, "activity_30": 23.645535}, "trend_signal": 0, "fair_value": 17.016225, "relative_strength": -25.96575, "rate_of_change": -0.1020617377756473, "market_dynamics": -1.486715, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.552139, "high": 20.990902, "low": 19.674609, "close": 20.352699, "volume": 35732813}, "trend_line": 23.495209, "activity_lines": {"activity_5": 20.489647, "activity_10": 21.5312, "activity_20": 23.041748, "activity_30": 23.437495}, "trend_signal": 0, "fair_value": 17.066077, "relative_strength": -27.248356, "rate_of_change": -0.3482330662531437, "market_dynamics": -1.510901, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.233038, "high": 20.791465, "low": 19.804244, "close": 20.173204, "volume": 32285272}, "trend_line": 23.439265, "activity_lines": {"activity_5": 20.313476, "activity_10": 21.066327, "activity_20": 22.704839, "activity_30": 23.223173}, "trend_signal": 0, "fair_value": 17.121974, "relative_strength": -27.882474, "rate_of_change": -0.23810811812740298, "market_dynamics": -1.481693, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.113374, "high": 20.322784, "low": 19.345535, "close": 20.163233, "volume": 35250903}, "trend_line": 23.43336, "activity_lines": {"activity_5": 20.245002, "activity_10": 20.738704, "activity_20": 22.386355, "activity_30": 23.011816}, "trend_signal": 0, "fair_value": 17.162216, "relative_strength": -26.636565, "rate_of_change": -0.025192769483166365, "market_dynamics": -1.44268, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.103402, "high": 20.881212, "low": 19.794273, "close": 20.562111, "volume": 39991458}, "trend_line": 23.430369, "activity_lines": {"activity_5": 20.352035, "activity_10": 20.592207, "activity_20": 22.120865, "activity_30": 22.826574}, "trend_signal": 0, "fair_value": 17.211516, "relative_strength": -27.289313, "rate_of_change": -0.012763854607284318, "market_dynamics": -1.391131, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.492306, "high": 21.389782, "low": 20.452419, "close": 21.18037, "volume": 35869370}, "trend_line": 23.402115, "activity_lines": {"activity_5": 20.622607, "activity_10": 20.608525, "activity_20": 21.926365, "activity_30": 22.681413}, "trend_signal": 0, "fair_value": 17.267431, "relative_strength": -24.36056, "rate_of_change": -0.12058708934545781, "market_dynamics": -1.301348, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.120539, "high": 22.815765, "low": 20.960988, "close": 22.446804, "volume": 111675924}, "trend_line": 23.40012, "activity_lines": {"activity_5": 21.2761, "activity_10": 20.892997, "activity_20": 21.86734, "activity_30": 22.61978}, "trend_signal": 0, "fair_value": 17.335567, "relative_strength": -22.901389, "rate_of_change": -0.008524870508487393, "market_dynamics": -1.019347, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.025176, "high": 27.223357, "low": 22.706074, "close": 23.414082, "volume": 218435770}, "trend_line": 23.45131, "activity_lines": {"activity_5": 22.112413, "activity_10": 21.367661, "activity_20": 21.914208, "activity_30": 22.62068}, "trend_signal": 0, "fair_value": 17.403907, "relative_strength": -19.90997, "rate_of_change": 0.2187595619167692, "market_dynamics": -0.516437, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.254531, "high": 23.374195, "low": 22.347085, "close": 23.134869, "volume": 69819840}, "trend_line": 23.376853, "activity_lines": {"activity_5": 22.639596, "activity_10": 21.762912, "activity_20": 21.943744, "activity_30": 22.600265}, "trend_signal": 0, "fair_value": 17.465469, "relative_strength": -21.191214, "rate_of_change": -0.3174961228178677, "market_dynamics": -0.035778, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.114924, "high": 23.294418, "low": 21.708882, "close": 21.998068, "volume": 99606766}, "trend_line": 23.261843, "activity_lines": {"activity_5": 22.589736, "activity_10": 21.909046, "activity_20": 21.865584, "activity_30": 22.511311}, "trend_signal": 0, "fair_value": 17.523217, "relative_strength": -23.244183, "rate_of_change": -0.4919823895885456, "market_dynamics": 0.35877, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.818573, "high": 22.16759, "low": 20.641887, "close": 20.931072, "volume": 55807343}, "trend_line": 23.10196, "activity_lines": {"activity_5": 22.08848, "activity_10": 21.823469, "activity_20": 21.702186, "activity_30": 22.360939}, "trend_signal": 0, "fair_value": 17.566613, "relative_strength": -24.673316, "rate_of_change": -0.6873187133108958, "market_dynamics": 0.424474, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.319976, "high": 22.815765, "low": 21.280089, "close": 21.868433, "volume": 61766742}, "trend_line": 23.002905, "activity_lines": {"activity_5": 21.916298, "activity_10": 21.902156, "activity_20": 21.655034, "activity_30": 22.281356}, "trend_signal": 0, "fair_value": 17.61204, "relative_strength": -21.525437, "rate_of_change": -0.42877314305799114, "market_dynamics": 0.385939, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.157619, "high": 22.227424, "low": 21.140483, "close": 21.928265, "volume": 46931465}, "trend_line": 22.925789, "activity_lines": {"activity_5": 21.802619, "activity_10": 21.964164, "activity_20": 21.633095, "activity_30": 22.212025}, "trend_signal": 0, "fair_value": 17.659303, "relative_strength": -22.702485, "rate_of_change": -0.3352446136694328, "market_dynamics": 0.345371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.250173, "high": 21.449612, "low": 19.345535, "close": 20.033598, "volume": 56524794}, "trend_line": 22.81643, "activity_lines": {"activity_5": 21.156437, "activity_10": 21.649776, "activity_20": 21.458777, "activity_30": 22.025432}, "trend_signal": 0, "fair_value": 17.698082, "relative_strength": -27.14115, "rate_of_change": -0.4770130266836239, "market_dynamics": 0.245721, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.804245, "high": 20.861268, "low": 19.505085, "close": 19.574888, "volume": 41171469}, "trend_line": 22.698762, "activity_lines": {"activity_5": 20.564104, "activity_10": 21.254343, "activity_20": 21.269832, "activity_30": 21.8163}, "trend_signal": 0, "fair_value": 17.735057, "relative_strength": -28.549308, "rate_of_change": -0.5157160870478067, "market_dynamics": 0.170532, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.52503, "high": 20.023627, "low": 18.468008, "close": 18.47798, "volume": 38540162}, "trend_line": 22.504642, "activity_lines": {"activity_5": 19.767681, "activity_10": 20.677422, "activity_20": 20.994322, "activity_30": 21.543991}, "trend_signal": 0, "fair_value": 17.761086, "relative_strength": -29.760978, "rate_of_change": -0.8552008254899456, "market_dynamics": -0.091108, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.128962, "high": 18.208737, "low": 16.962246, "close": 17.670252, "volume": 37338651}, "trend_line": 22.249028, "activity_lines": {"activity_5": 18.865554, "activity_10": 20.002776, "activity_20": 20.664679, "activity_30": 21.232095}, "trend_signal": 0, "fair_value": 17.781432, "relative_strength": -31.592677, "rate_of_change": -1.1358278883085602, "market_dynamics": -0.403402, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.500729, "high": 17.919549, "low": 16.932329, "close": 16.932329, "volume": 24087697}, "trend_line": 21.968152, "activity_lines": {"activity_5": 17.997331, "activity_10": 19.280809, "activity_20": 20.291254, "activity_30": 20.889082}, "trend_signal": 0, "fair_value": 17.794587, "relative_strength": -31.782992, "rate_of_change": -1.2624191942227736, "market_dynamics": -0.687133, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98219, "high": 18.398203, "low": 16.952273, "close": 18.248623, "volume": 29559116}, "trend_line": 21.801288, "activity_lines": {"activity_5": 17.900936, "activity_10": 18.916017, "activity_20": 20.066553, "activity_30": 20.649113}, "trend_signal": 0, "fair_value": 17.808541, "relative_strength": -30.73049, "rate_of_change": -0.7595723117720614, "market_dynamics": -0.851748, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.969411, "high": 18.597641, "low": 17.899608, "close": 18.428118, "volume": 33830107}, "trend_line": 21.567613, "activity_lines": {"activity_5": 17.98337, "activity_10": 18.672702, "activity_20": 19.871104, "activity_30": 20.431489}, "trend_signal": 0, "fair_value": 17.823771, "relative_strength": -32.118962, "rate_of_change": -1.071840342643967, "market_dynamics": -0.94128, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.375452, "high": 21.270118, "low": 18.268568, "close": 19.794273, "volume": 119688769}, "trend_line": 21.340918, "activity_lines": {"activity_5": 18.597641, "activity_10": 18.742687, "activity_20": 19.812887, "activity_30": 20.31708}, "trend_signal": 0, "fair_value": 17.844539, "relative_strength": -26.739405, "rate_of_change": -1.051089891125193, "market_dynamics": -0.807164, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.455228, "high": 19.634723, "low": 18.487952, "close": 18.517866, "volume": 51984635}, "trend_line": 21.092617, "activity_lines": {"activity_5": 18.69869, "activity_10": 18.601267, "activity_20": 19.636906, "activity_30": 20.134948}, "trend_signal": 0, "fair_value": 17.851634, "relative_strength": -31.590525, "rate_of_change": -1.1634972778584214, "market_dynamics": -0.754032, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.727277, "high": 19.68458, "low": 18.677417, "close": 19.32559, "volume": 39571626}, "trend_line": 20.809414, "activity_lines": {"activity_5": 19.012473, "activity_10": 18.667626, "activity_20": 19.546588, "activity_30": 20.020946}, "trend_signal": 0, "fair_value": 17.876279, "relative_strength": -30.014942, "rate_of_change": -1.3426641179707588, "market_dynamics": -0.652484, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.505087, "high": 19.515059, "low": 17.899608, "close": 18.089073, "volume": 56296678}, "trend_line": 20.541169, "activity_lines": {"activity_5": 18.754532, "activity_10": 18.556484, "activity_20": 19.342544, "activity_30": 19.84544}, "trend_signal": 0, "fair_value": 17.902845, "relative_strength": -33.698877, "rate_of_change": -1.289056001288649, "market_dynamics": -0.532831, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.089073, "high": 18.777136, "low": 17.41098, "close": 17.620392, "volume": 44484630}, "trend_line": 20.350706, "activity_lines": {"activity_5": 18.351002, "activity_10": 18.395483, "activity_20": 19.10374, "activity_30": 19.657003}, "trend_signal": 0, "fair_value": 17.925713, "relative_strength": -34.838691, "rate_of_change": -0.9272257095007649, "market_dynamics": -0.617646, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.640336, "high": 17.940001, "low": 15.69, "close": 15.76, "volume": 45622190}, "trend_line": 20.100555, "activity_lines": {"activity_5": 17.381189, "activity_10": 17.931765, "activity_20": 18.701764, "activity_30": 19.360828}, "trend_signal": 0, "fair_value": 17.939117, "relative_strength": -40.983843, "rate_of_change": -1.2292005987408934, "market_dynamics": -0.676501, "expectation": {"probability": 45.3249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e3e8751-7f18-4a49-a497-fcde519b51bc/", "share_image": "https://sharemaestro.com/terminal/9e3e8751-7f18-4a49-a497-fcde519b51bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}