{"ticker": {"uuid": "9e4004ae-9ac7-4fee-ad8b-426716ed9b5b", "symbol": "002574", "name": "Zhejiang Ming Jewelry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002574 fell 16.22%, moving from 5.98 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.83 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.47, "low": 4.93, "close": 5.01, "volume": 42551183}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.437636, "activity_20": 5.646952, "activity_30": 5.746731}, "trend_signal": 0, "fair_value": 5.527618, "relative_strength": -29.832448, "rate_of_change": -0.4153504542927535, "market_dynamics": -1.053262, "expectation": {"probability": 54.8414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.270446, "high": 6.309454, "low": 6.055906, "close": 6.172928, "volume": 23661706}, "trend_line": 6.055906, "activity_lines": {"activity_5": 6.309454, "activity_10": 6.431619, "activity_20": 6.573544, "activity_30": 6.400283}, "trend_signal": 1, "fair_value": 4.894266, "relative_strength": 18.149454, "rate_of_change": 0.8990417441276547, "market_dynamics": -0.833389, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.211935, "high": 6.533747, "low": 5.977891, "close": 6.075409, "volume": 51042934}, "trend_line": 6.101089, "activity_lines": {"activity_5": 6.217787, "activity_10": 6.357327, "activity_20": 6.5311, "activity_30": 6.401541}, "trend_signal": 1, "fair_value": 4.9047, "relative_strength": 17.451784, "rate_of_change": 0.7460981065426007, "market_dynamics": -0.909001, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.055906, "high": 6.163177, "low": 5.60732, "close": 5.938884, "volume": 46930920}, "trend_line": 6.139772, "activity_lines": {"activity_5": 6.101415, "activity_10": 6.262823, "activity_20": 6.474957, "activity_30": 6.391076}, "trend_signal": 0, "fair_value": 4.914258, "relative_strength": 13.212014, "rate_of_change": 0.6340343502610731, "market_dynamics": -0.987725, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.890124, "high": 5.997395, "low": 5.753598, "close": 5.782854, "volume": 20471991}, "trend_line": 6.168052, "activity_lines": {"activity_5": 5.968139, "activity_10": 6.153602, "activity_20": 6.402701, "activity_30": 6.368049}, "trend_signal": 0, "fair_value": 4.922194, "relative_strength": 11.722269, "rate_of_change": 0.46060342305871504, "market_dynamics": -1.125354, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.792606, "high": 6.133921, "low": 5.65608, "close": 6.007146, "volume": 24282422}, "trend_line": 6.201209, "activity_lines": {"activity_5": 5.953836, "activity_10": 6.101119, "activity_20": 6.351434, "activity_30": 6.357668}, "trend_signal": 0, "fair_value": 4.931941, "relative_strength": 10.18423, "rate_of_change": 0.5375603188818787, "market_dynamics": -1.124793, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.997395, "high": 5.997395, "low": 5.60732, "close": 5.617072, "volume": 15184232}, "trend_line": 6.222338, "activity_lines": {"activity_5": 5.827712, "activity_10": 5.984806, "activity_20": 6.261345, "activity_30": 6.319982}, "trend_signal": 0, "fair_value": 4.938443, "relative_strength": 4.790888, "rate_of_change": 0.34072388142375604, "market_dynamics": -1.221212, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.617072, "high": 6.738536, "low": 5.509801, "close": 6.660521, "volume": 85978137}, "trend_line": 6.279874, "activity_lines": {"activity_5": 6.086462, "activity_10": 6.083566, "activity_20": 6.271933, "activity_30": 6.348252}, "trend_signal": 0, "fair_value": 4.951758, "relative_strength": 23.4685, "rate_of_change": 0.9246685088466859, "market_dynamics": -0.894398, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.533747, "high": 6.728784, "low": 6.328958, "close": 6.445981, "volume": 46229631}, "trend_line": 6.323107, "activity_lines": {"activity_5": 6.23469, "activity_10": 6.138353, "activity_20": 6.266593, "activity_30": 6.358969}, "trend_signal": 0, "fair_value": 4.963322, "relative_strength": 19.911676, "rate_of_change": 0.6884373794760826, "market_dynamics": -0.586226, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.426476, "high": 6.972581, "low": 6.377717, "close": 6.875062, "volume": 51021134}, "trend_line": 6.378692, "activity_lines": {"activity_5": 6.492139, "activity_10": 6.271511, "activity_20": 6.307365, "activity_30": 6.394579}, "trend_signal": 0, "fair_value": 4.977512, "relative_strength": 24.476942, "rate_of_change": 0.8790773270166039, "market_dynamics": -0.212196, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.875062, "high": 7.070099, "low": 6.650769, "close": 6.680025, "volume": 41157124}, "trend_line": 6.426477, "activity_lines": {"activity_5": 6.611762, "activity_10": 6.361405, "activity_20": 6.332162, "activity_30": 6.414019}, "trend_signal": 0, "fair_value": 4.989577, "relative_strength": 22.790567, "rate_of_change": 0.7491347755934945, "market_dynamics": 0.163538, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.660521, "high": 6.943325, "low": 6.553251, "close": 6.641017, "volume": 29141853}, "trend_line": 6.438179, "activity_lines": {"activity_5": 6.673524, "activity_10": 6.436938, "activity_20": 6.357192, "activity_30": 6.427861}, "trend_signal": 0, "fair_value": 5.000017, "relative_strength": 17.773628, "rate_of_change": 0.18209043617521165, "market_dynamics": 0.167483, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.670273, "high": 6.855558, "low": 6.553251, "close": 6.563003, "volume": 27445600}, "trend_line": 6.459308, "activity_lines": {"activity_5": 6.641018, "activity_10": 6.489775, "activity_20": 6.374792, "activity_30": 6.435914}, "trend_signal": 0, "fair_value": 5.011331, "relative_strength": 14.053163, "rate_of_change": 0.3281828604019891, "market_dynamics": 0.257121, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.611762, "high": 6.680025, "low": 6.387469, "close": 6.416725, "volume": 21337879}, "trend_line": 6.484013, "activity_lines": {"activity_5": 6.566253, "activity_10": 6.507151, "activity_20": 6.377346, "activity_30": 6.433167}, "trend_signal": 0, "fair_value": 5.021083, "relative_strength": 15.033012, "rate_of_change": 0.38247131116831673, "market_dynamics": 0.164101, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.367965, "high": 6.611762, "low": 6.33871, "close": 6.455732, "volume": 17319840}, "trend_line": 6.509042, "activity_lines": {"activity_5": 6.506442, "activity_10": 6.522931, "activity_20": 6.384915, "activity_30": 6.431342}, "trend_signal": 0, "fair_value": 5.030273, "relative_strength": 18.588588, "rate_of_change": 0.386010947232832, "market_dynamics": 0.132277, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.455732, "high": 6.543499, "low": 6.18268, "close": 6.211936, "volume": 19590100}, "trend_line": 6.527571, "activity_lines": {"activity_5": 6.39332, "activity_10": 6.482151, "activity_20": 6.370241, "activity_30": 6.412174}, "trend_signal": 0, "fair_value": 5.036899, "relative_strength": 16.91684, "rate_of_change": 0.284665546788606, "market_dynamics": 0.01752, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.533747, "high": 6.572754, "low": 6.211935, "close": 6.445981, "volume": 22970006}, "trend_line": 6.546099, "activity_lines": {"activity_5": 6.38942, "activity_10": 6.480201, "activity_20": 6.378739, "activity_30": 6.40691}, "trend_signal": 0, "fair_value": 5.045776, "relative_strength": 16.508185, "rate_of_change": 0.2838421826434347, "market_dynamics": -0.011122, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.465484, "high": 6.699528, "low": 6.416724, "close": 6.426476, "volume": 21977078}, "trend_line": 6.506767, "activity_lines": {"activity_5": 6.39202, "activity_10": 6.459633, "activity_20": 6.388073, "activity_30": 6.399192}, "trend_signal": 0, "fair_value": 5.054902, "relative_strength": 17.244819, "rate_of_change": -0.6008463972206948, "market_dynamics": 0.009704, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44598, "high": 6.660521, "low": 6.231439, "close": 6.55325, "volume": 26436445}, "trend_line": 6.473611, "activity_lines": {"activity_5": 6.44598, "activity_10": 6.46637, "activity_20": 6.409295, "activity_30": 6.402191}, "trend_signal": 0, "fair_value": 5.064717, "relative_strength": 20.174329, "rate_of_change": -0.5095618146461978, "market_dynamics": 0.101624, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.523995, "high": 6.533747, "low": 6.016899, "close": 6.221687, "volume": 30164845}, "trend_line": 6.433628, "activity_lines": {"activity_5": 6.380317, "activity_10": 6.410873, "activity_20": 6.398521, "activity_30": 6.385938}, "trend_signal": 0, "fair_value": 5.072781, "relative_strength": 12.897215, "rate_of_change": -0.6176305619846532, "market_dynamics": 0.089411, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.221688, "high": 6.631266, "low": 6.046154, "close": 6.514243, "volume": 21606400}, "trend_line": 6.400472, "activity_lines": {"activity_5": 6.427776, "activity_10": 6.420448, "activity_20": 6.416678, "activity_30": 6.391139}, "trend_signal": 0, "fair_value": 5.083595, "relative_strength": 18.034442, "rate_of_change": -0.5153546334976155, "market_dynamics": 0.107617, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.465484, "high": 6.523995, "low": 5.812109, "close": 5.851117, "volume": 38594509}, "trend_line": 6.374142, "activity_lines": {"activity_5": 6.23404, "activity_10": 6.312468, "activity_20": 6.370566, "activity_30": 6.355697}, "trend_signal": 0, "fair_value": 5.089846, "relative_strength": 5.803095, "rate_of_change": -0.4113759110265578, "market_dynamics": -0.19114, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.880372, "high": 5.987642, "low": 5.695087, "close": 5.743846, "volume": 21778237}, "trend_line": 6.354638, "activity_lines": {"activity_5": 6.044203, "activity_10": 6.199347, "activity_20": 6.31577, "activity_30": 6.315033}, "trend_signal": 0, "fair_value": 5.09716, "relative_strength": 8.513081, "rate_of_change": -0.30598628019269747, "market_dynamics": -0.648867, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.724342, "high": 5.938884, "low": 5.539057, "close": 5.909628, "volume": 24906788}, "trend_line": 6.328633, "activity_lines": {"activity_5": 5.955137, "activity_10": 6.131261, "activity_20": 6.278341, "activity_30": 6.286322}, "trend_signal": 0, "fair_value": 5.105724, "relative_strength": 8.616563, "rate_of_change": -0.4092286610189222, "market_dynamics": -0.898596, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.938883, "high": 6.046154, "low": 5.860869, "close": 5.948635, "volume": 20812916}, "trend_line": 6.304903, "activity_lines": {"activity_5": 5.92198, "activity_10": 6.079487, "activity_20": 6.244767, "activity_30": 6.261806}, "trend_signal": 0, "fair_value": 5.113851, "relative_strength": 7.774, "rate_of_change": -0.37496249189990294, "market_dynamics": -1.245474, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.948635, "high": 6.202184, "low": 5.909628, "close": 5.968139, "volume": 18916936}, "trend_line": 6.290601, "activity_lines": {"activity_5": 5.913529, "activity_10": 6.04048, "activity_20": 6.212261, "activity_30": 6.24008}, "trend_signal": 0, "fair_value": 5.121978, "relative_strength": 6.270547, "rate_of_change": -0.22683933440372836, "market_dynamics": -1.264334, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.997395, "high": 6.085161, "low": 5.958387, "close": 6.007146, "volume": 13696884}, "trend_line": 6.257119, "activity_lines": {"activity_5": 5.954486, "activity_10": 6.012997, "activity_20": 6.183655, "activity_30": 6.221792}, "trend_signal": 0, "fair_value": 5.130854, "relative_strength": 6.368111, "rate_of_change": -0.5322543903197698, "market_dynamics": -1.185055, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.007146, "high": 6.094913, "low": 5.938884, "close": 6.007146, "volume": 16368288}, "trend_line": 6.244442, "activity_lines": {"activity_5": 5.985042, "activity_10": 5.993494, "activity_20": 6.153192, "activity_30": 6.205665}, "trend_signal": 0, "fair_value": 5.140669, "relative_strength": 7.297985, "rate_of_change": -0.20260122909601125, "market_dynamics": -1.117806, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.977891, "high": 6.075409, "low": 5.909628, "close": 6.046154, "volume": 17830102}, "trend_line": 6.230464, "activity_lines": {"activity_5": 6.011047, "activity_10": 5.988706, "activity_20": 6.129555, "activity_30": 6.192872}, "trend_signal": 0, "fair_value": 5.14992, "relative_strength": 8.668778, "rate_of_change": -0.2238470627159434, "market_dynamics": -1.016046, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.094913, "high": 6.124169, "low": 5.734094, "close": 5.743846, "volume": 21876600}, "trend_line": 6.20706, "activity_lines": {"activity_5": 5.927181, "activity_10": 5.938174, "activity_20": 6.079031, "activity_30": 6.161477}, "trend_signal": 0, "fair_value": 5.156922, "relative_strength": 4.514, "rate_of_change": -0.3756381547184819, "market_dynamics": -0.974195, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.773102, "high": 5.851117, "low": 5.656079, "close": 5.802357, "volume": 22513656}, "trend_line": 6.191132, "activity_lines": {"activity_5": 5.876471, "activity_10": 5.906968, "activity_20": 6.039467, "activity_30": 6.135368}, "trend_signal": 0, "fair_value": 5.163673, "relative_strength": 6.905783, "rate_of_change": -0.25661102035425154, "market_dynamics": -0.942202, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.802357, "high": 5.841365, "low": 5.587816, "close": 5.626824, "volume": 20347762}, "trend_line": 6.172928, "activity_lines": {"activity_5": 5.778303, "activity_10": 5.85679, "activity_20": 5.987364, "activity_30": 6.098961}, "trend_signal": 0, "fair_value": 5.169487, "relative_strength": 4.966156, "rate_of_change": -0.29403346593159196, "market_dynamics": -1.025253, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.626824, "high": 5.860869, "low": 5.461042, "close": 5.851117, "volume": 24635638}, "trend_line": 6.165452, "activity_lines": {"activity_5": 5.780253, "activity_10": 5.851471, "activity_20": 5.961452, "activity_30": 6.078199}, "trend_signal": 0, "fair_value": 5.176363, "relative_strength": 5.152463, "rate_of_change": -0.12110946377472075, "market_dynamics": -0.989672, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.851117, "high": 6.02665, "low": 5.821861, "close": 5.860869, "volume": 21094926}, "trend_line": 6.162851, "activity_lines": {"activity_5": 5.795856, "activity_10": 5.845975, "activity_20": 5.939859, "activity_30": 6.058548}, "trend_signal": 0, "fair_value": 5.184802, "relative_strength": 9.81619, "rate_of_change": -0.04218668801574155, "market_dynamics": -0.866826, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.87062, "high": 6.309454, "low": 5.76335, "close": 6.036402, "volume": 27117324}, "trend_line": 6.171303, "activity_lines": {"activity_5": 5.882323, "activity_10": 5.87328, "activity_20": 5.93763, "activity_30": 6.05039}, "trend_signal": 0, "fair_value": 5.192554, "relative_strength": 14.118471, "rate_of_change": 0.13714431843314281, "market_dynamics": -0.553123, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.075409, "high": 6.436228, "low": 5.860869, "close": 5.958387, "volume": 54501988}, "trend_line": 6.169677, "activity_lines": {"activity_5": 5.923281, "activity_10": 5.884805, "activity_20": 5.929967, "activity_30": 6.036654}, "trend_signal": 0, "fair_value": 5.20143, "relative_strength": 14.655343, "rate_of_change": -0.026347758325914402, "market_dynamics": -0.013031, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.929132, "high": 6.055906, "low": 5.353771, "close": 5.597568, "volume": 53106468}, "trend_line": 6.169027, "activity_lines": {"activity_5": 5.833563, "activity_10": 5.830904, "activity_20": 5.889149, "activity_30": 5.999743}, "trend_signal": 0, "fair_value": 5.208432, "relative_strength": 7.501438, "rate_of_change": -0.010535397558093584, "market_dynamics": 0.160897, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.626824, "high": 5.636576, "low": 4.359082, "close": 4.495608, "volume": 52909530}, "trend_line": 6.096864, "activity_lines": {"activity_5": 5.378476, "activity_10": 5.584093, "activity_20": 5.747422, "activity_30": 5.891781}, "trend_signal": 0, "fair_value": 5.209307, "relative_strength": -6.349638, "rate_of_change": -1.169763076089629, "market_dynamics": 0.026637, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.359082, "high": 4.398089, "low": 3.637444, "close": 4.066526, "volume": 71582020}, "trend_line": 6.017548, "activity_lines": {"activity_5": 4.870729, "activity_10": 5.28675, "activity_20": 5.574024, "activity_30": 5.760791}, "trend_signal": 0, "fair_value": 5.207994, "relative_strength": -22.564408, "rate_of_change": -1.300931101628647, "market_dynamics": -0.29943, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.115285, "high": 4.602878, "low": 4.095781, "close": 4.573623, "volume": 51932132}, "trend_line": 5.940834, "activity_lines": {"activity_5": 4.651638, "activity_10": 5.117599, "activity_20": 5.460764, "activity_30": 5.667635}, "trend_signal": 0, "fair_value": 5.209994, "relative_strength": -14.938143, "rate_of_change": -1.2748381899072505, "market_dynamics": -0.748048, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.593127, "high": 4.944194, "low": 4.378585, "close": 4.602878, "volume": 49126668}, "trend_line": 5.871596, "activity_lines": {"activity_5": 4.539816, "activity_10": 4.975045, "activity_20": 5.358137, "activity_30": 5.581315}, "trend_signal": 0, "fair_value": 5.213245, "relative_strength": -17.289273, "rate_of_change": -1.1654592604337954, "market_dynamics": -0.986038, "expectation": {"probability": 61.7773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.602878, "high": 4.885683, "low": 4.50536, "close": 4.758908, "volume": 46772052}, "trend_line": 5.808859, "activity_lines": {"activity_5": 4.570372, "activity_10": 4.882668, "activity_20": 5.279472, "activity_30": 5.509529}, "trend_signal": 0, "fair_value": 5.220996, "relative_strength": -13.542965, "rate_of_change": -1.06848291333396, "market_dynamics": -0.914128, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.817419, "high": 6.44598, "low": 4.797916, "close": 5.665831, "volume": 109359959}, "trend_line": 5.778953, "activity_lines": {"activity_5": 4.959146, "activity_10": 4.970967, "activity_20": 5.292381, "activity_30": 5.500301}, "trend_signal": 0, "fair_value": 5.234249, "relative_strength": 0.469141, "rate_of_change": -0.5148343246066126, "market_dynamics": -0.540397, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.685335, "high": 6.514243, "low": 5.539057, "close": 5.929132, "volume": 148783980}, "trend_line": 5.7627, "activity_lines": {"activity_5": 5.357672, "activity_10": 5.110507, "activity_20": 5.330739, "activity_30": 5.50999}, "trend_signal": 0, "fair_value": 5.247564, "relative_strength": 5.520303, "rate_of_change": -0.2812447168198089, "market_dynamics": -0.069732, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.929131, "high": 6.036402, "low": 5.587817, "close": 5.821861, "volume": 68756844}, "trend_line": 5.741571, "activity_lines": {"activity_5": 5.596268, "activity_10": 5.229302, "activity_20": 5.358787, "activity_30": 5.513807}, "trend_signal": 0, "fair_value": 5.260316, "relative_strength": 5.226352, "rate_of_change": -0.36665104898744144, "market_dynamics": 0.331867, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.831613, "high": 6.085161, "low": 5.773102, "close": 6.007146, "volume": 47136602}, "trend_line": 5.734744, "activity_lines": {"activity_5": 5.813409, "activity_10": 5.385687, "activity_20": 5.405085, "activity_30": 5.530941}, "trend_signal": 0, "fair_value": 5.273444, "relative_strength": 6.748515, "rate_of_change": -0.1189047387901388, "market_dynamics": 0.692684, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.104665, "high": 6.670273, "low": 5.724342, "close": 6.670273, "volume": 161402386}, "trend_line": 5.742221, "activity_lines": {"activity_5": 6.157975, "activity_10": 5.661753, "activity_20": 5.514352, "activity_30": 5.591298}, "trend_signal": 0, "fair_value": 5.29151, "relative_strength": 21.982261, "rate_of_change": 0.13038071097854995, "market_dynamics": 0.940034, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.280199, "high": 6.377717, "low": 5.051464, "close": 5.441538, "volume": 104078810}, "trend_line": 5.70939, "activity_lines": {"activity_5": 5.965538, "activity_10": 5.694909, "activity_20": 5.503439, "activity_30": 5.571899}, "trend_signal": 0, "fair_value": 5.301074, "relative_strength": -1.203849, "rate_of_change": -0.5717474127171321, "market_dynamics": 0.867615, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.363524, "high": 5.55856, "low": 4.983201, "close": 5.148983, "volume": 80753603}, "trend_line": 5.662581, "activity_lines": {"activity_5": 5.690536, "activity_10": 5.657675, "activity_20": 5.467358, "activity_30": 5.535743}, "trend_signal": 0, "fair_value": 5.308826, "relative_strength": -8.188328, "rate_of_change": -0.819859914982155, "market_dynamics": 0.751014, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.100223, "high": 5.314764, "low": 5.041712, "close": 5.119727, "volume": 28254871}, "trend_line": 5.625849, "activity_lines": {"activity_5": 5.457792, "activity_10": 5.595441, "activity_20": 5.432762, "activity_30": 5.500721}, "trend_signal": 0, "fair_value": 5.31639, "relative_strength": -9.813516, "rate_of_change": -0.6486794625984272, "market_dynamics": 0.556358, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.168487, "high": 5.373276, "low": 5.129479, "close": 5.197742, "volume": 42492229}, "trend_line": 5.581965, "activity_lines": {"activity_5": 5.297861, "activity_10": 5.537461, "activity_20": 5.408568, "activity_30": 5.473101}, "trend_signal": 0, "fair_value": 5.323891, "relative_strength": -9.689421, "rate_of_change": -0.7800422656206978, "market_dynamics": 0.208447, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.139231, "high": 5.685335, "low": 4.992953, "close": 5.529305, "volume": 64147578}, "trend_line": 5.571238, "activity_lines": {"activity_5": 5.302412, "activity_10": 5.528951, "activity_20": 5.418831, "activity_30": 5.469703}, "trend_signal": 0, "fair_value": 5.333143, "relative_strength": -3.690574, "rate_of_change": -0.1921724697306442, "market_dynamics": 0.177291, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.646328, "high": 5.724342, "low": 5.012457, "close": 5.022209, "volume": 70963606}, "trend_line": 5.547184, "activity_lines": {"activity_5": 5.213995, "activity_10": 5.414233, "activity_20": 5.381263, "activity_30": 5.434282}, "trend_signal": 0, "fair_value": 5.340144, "relative_strength": -9.76857, "rate_of_change": -0.4317532297130452, "market_dynamics": 0.196353, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.012456, "high": 5.139231, "low": 4.87593, "close": 4.885683, "volume": 30095000}, "trend_line": 5.513052, "activity_lines": {"activity_5": 5.108025, "activity_10": 5.286395, "activity_20": 5.33464, "activity_30": 5.391605}, "trend_signal": 0, "fair_value": 5.345333, "relative_strength": -11.556879, "rate_of_change": -0.6153031880680289, "market_dynamics": 0.146508, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.875931, "high": 4.875931, "low": 4.242059, "close": 4.515112, "volume": 38637300}, "trend_line": 5.465268, "activity_lines": {"activity_5": 4.896085, "activity_10": 5.110153, "activity_20": 5.257368, "activity_30": 5.327222}, "trend_signal": 0, "fair_value": 5.347458, "relative_strength": -17.118634, "rate_of_change": -0.8667431397345798, "market_dynamics": -0.043373, "expectation": {"probability": 65.3667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.466352, "high": 4.515112, "low": 4.320074, "close": 4.407841, "volume": 19210881}, "trend_line": 5.413258, "activity_lines": {"activity_5": 4.688695, "activity_10": 4.938165, "activity_20": 5.177124, "activity_30": 5.259}, "trend_signal": 0, "fair_value": 5.349021, "relative_strength": -18.889242, "rate_of_change": -0.9516459211149411, "market_dynamics": -0.444516, "expectation": {"probability": 65.3667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.378585, "high": 4.388338, "low": 4.164044, "close": 4.1933, "volume": 23227544}, "trend_line": 5.352797, "activity_lines": {"activity_5": 4.462452, "activity_10": 4.756249, "activity_20": 5.083831, "activity_30": 5.180293}, "trend_signal": 0, "fair_value": 5.349959, "relative_strength": -21.052705, "rate_of_change": -1.1169059372377983, "market_dynamics": -0.857783, "expectation": {"probability": 64.8868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.154293, "high": 4.232308, "low": 3.949504, "close": 4.076278, "volume": 24710360}, "trend_line": 5.288434, "activity_lines": {"activity_5": 4.286268, "activity_10": 4.598091, "activity_20": 4.98608, "activity_30": 5.097937}, "trend_signal": 0, "fair_value": 5.349834, "relative_strength": -21.198637, "rate_of_change": -1.202418100294111, "market_dynamics": -1.12519, "expectation": {"probability": 63.3006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.076278, "high": 4.281067, "low": 3.988511, "close": 4.173797, "volume": 21965650}, "trend_line": 5.226022, "activity_lines": {"activity_5": 4.205653, "activity_10": 4.482487, "activity_20": 4.899614, "activity_30": 5.026025}, "trend_signal": 0, "fair_value": 5.350021, "relative_strength": -17.816791, "rate_of_change": -1.1801603272348535, "market_dynamics": -1.253136, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.173797, "high": 4.24, "low": 3.832482, "close": 4.13, "volume": 29722812}, "trend_line": 5.172228, "activity_lines": {"activity_5": 4.157898, "activity_10": 4.376651, "activity_20": 4.808465, "activity_30": 4.955314}, "trend_signal": 0, "fair_value": 5.349303, "relative_strength": -19.771734, "rate_of_change": -1.029348900559561, "market_dynamics": -1.270746, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.87, "close": 3.94, "volume": 22153807}, "trend_line": 5.110149, "activity_lines": {"activity_5": 4.072483, "activity_10": 4.254264, "activity_20": 4.701334, "activity_30": 4.875816}, "trend_signal": 0, "fair_value": 5.347867, "relative_strength": -23.506998, "rate_of_change": -1.2002371125170772, "market_dynamics": -1.270511, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.75, "close": 3.9, "volume": 17726510}, "trend_line": 5.052588, "activity_lines": {"activity_5": 4.004925, "activity_10": 4.147473, "activity_20": 4.59355, "activity_30": 4.797742}, "trend_signal": 0, "fair_value": 5.345111, "relative_strength": -21.150779, "rate_of_change": -1.1264055118549332, "market_dynamics": -1.273428, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.86, "close": 4.1, "volume": 18617700}, "trend_line": 4.994218, "activity_lines": {"activity_5": 4.023586, "activity_10": 4.106669, "activity_20": 4.508904, "activity_30": 4.736284}, "trend_signal": 0, "fair_value": 5.341325, "relative_strength": -16.296706, "rate_of_change": -1.1552495473606799, "market_dynamics": -1.215884, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.38, "low": 4.05, "close": 4.18, "volume": 37053454}, "trend_line": 4.938189, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.097178, "activity_20": 4.439332, "activity_30": 4.683754}, "trend_signal": 0, "fair_value": 5.337052, "relative_strength": -12.744496, "rate_of_change": -1.1218773389547605, "market_dynamics": -1.052206, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.16, "high": 4.17, "low": 4.0, "close": 4.01, "volume": 20128300}, "trend_line": 4.870642, "activity_lines": {"activity_5": 4.054, "activity_10": 4.069608, "activity_20": 4.3619, "activity_30": 4.623871}, "trend_signal": 0, "fair_value": 5.332626, "relative_strength": -15.558573, "rate_of_change": -1.3678496307047026, "market_dynamics": -0.915984, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.84, "close": 3.86, "volume": 13279122}, "trend_line": 4.800696, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.02395, "activity_20": 4.27881, "activity_30": 4.558668}, "trend_signal": 0, "fair_value": 5.326864, "relative_strength": -16.705464, "rate_of_change": -1.4360735196715309, "market_dynamics": -0.86255, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.85, "close": 4.15, "volume": 42090240}, "trend_line": 4.752443, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.040979, "activity_20": 4.233563, "activity_30": 4.516688}, "trend_signal": 0, "fair_value": 5.324023, "relative_strength": -11.874667, "rate_of_change": -1.0051250901952524, "market_dynamics": -0.601427, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.97, "close": 3.98, "volume": 19671011}, "trend_line": 4.735256, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.027887, "activity_20": 4.184128, "activity_30": 4.466853}, "trend_signal": 0, "fair_value": 5.32003, "relative_strength": -12.854128, "rate_of_change": -0.3616455789159539, "market_dynamics": -0.525324, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.9, "close": 3.91, "volume": 14590602}, "trend_line": 4.730039, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.003818, "activity_20": 4.134985, "activity_30": 4.41361}, "trend_signal": 0, "fair_value": 5.316151, "relative_strength": -12.429517, "rate_of_change": -0.11017355767037784, "market_dynamics": -0.328387, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.79, "close": 3.98, "volume": 11983690}, "trend_line": 4.710251, "activity_lines": {"activity_5": 3.976, "activity_10": 3.997273, "activity_20": 4.098409, "activity_30": 4.365221}, "trend_signal": 0, "fair_value": 5.312096, "relative_strength": -11.470481, "rate_of_change": -0.418347501997325, "market_dynamics": -0.007645, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.01, "high": 4.7, "low": 3.96, "close": 4.56, "volume": 39215580}, "trend_line": 4.708822, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.098909, "activity_20": 4.122498, "activity_30": 4.355527}, "trend_signal": 0, "fair_value": 5.308758, "relative_strength": -13.418316, "rate_of_change": -0.03033808601708891, "market_dynamics": 0.2775, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.51, "close": 4.95, "volume": 22542800}, "trend_line": 4.715192, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.260182, "activity_20": 4.186767, "activity_30": 4.371087}, "trend_signal": 0, "fair_value": 5.306482, "relative_strength": -14.653588, "rate_of_change": 0.13527799521834616, "market_dynamics": 0.602003, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.49, "close": 4.54, "volume": 55230041}, "trend_line": 4.677664, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.327818, "activity_20": 4.214747, "activity_30": 4.359784}, "trend_signal": 0, "fair_value": 5.297515, "relative_strength": -17.517386, "rate_of_change": -0.7958954799719715, "market_dynamics": 0.9127, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.47, "close": 4.55, "volume": 32477253}, "trend_line": 4.631693, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.389273, "activity_20": 4.245975, "activity_30": 4.351548}, "trend_signal": 0, "fair_value": 5.29005, "relative_strength": -19.303189, "rate_of_change": -0.9827768732427075, "market_dynamics": 1.117596, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.55, "close": 4.89, "volume": 56019364}, "trend_line": 4.600631, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.505818, "activity_20": 4.311183, "activity_30": 4.368213}, "trend_signal": 0, "fair_value": 5.285389, "relative_strength": -14.994556, "rate_of_change": -0.6706403036643483, "market_dynamics": 1.182088, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.72, "close": 4.77, "volume": 45438896}, "trend_line": 4.559393, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.584545, "activity_20": 4.363177, "activity_30": 4.37914}, "trend_signal": 0, "fair_value": 5.281147, "relative_strength": -15.330478, "rate_of_change": -0.896355304304994, "market_dynamics": 1.218671, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.74, "close": 5.0, "volume": 47377547}, "trend_line": 4.503717, "activity_lines": {"activity_5": 4.826, "activity_10": 4.688545, "activity_20": 4.435352, "activity_30": 4.407566}, "trend_signal": 0, "fair_value": 5.275504, "relative_strength": -16.398581, "rate_of_change": -1.2211274614844576, "market_dynamics": 1.262486, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.78, "close": 4.8, "volume": 50524356}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.740727, "activity_20": 4.484637, "activity_30": 4.426681}, "trend_signal": 0, "fair_value": 5.270703, "relative_strength": -16.205232, "rate_of_change": -0.47480780874997897, "market_dynamics": 1.324132, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.83, "high": 5.07, "low": 4.76, "close": 4.85, "volume": 39005570}, "trend_line": 4.472366, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.787091, "activity_20": 4.535238, "activity_30": 4.450402}, "trend_signal": 0, "fair_value": 5.2701, "relative_strength": -12.381777, "rate_of_change": -0.22236188163618403, "market_dynamics": 1.224142, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.82, "close": 5.14, "volume": 35957455}, "trend_line": 4.473042, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.869091, "activity_20": 4.610238, "activity_30": 4.493475}, "trend_signal": 1, "fair_value": 5.275043, "relative_strength": -8.236793, "rate_of_change": 0.015115042015799758, "market_dynamics": 1.233231, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.11, "close": 5.28, "volume": 34070663}, "trend_line": 4.475784, "activity_lines": {"activity_5": 5.074, "activity_10": 4.955455, "activity_20": 4.693762, "activity_30": 4.545537}, "trend_signal": 1, "fair_value": 5.282197, "relative_strength": -6.85603, "rate_of_change": 0.06130056458221447, "market_dynamics": 1.212467, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.27, "high": 5.77, "low": 5.23, "close": 5.54, "volume": 47876884}, "trend_line": 4.476141, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.076, "activity_20": 4.795667, "activity_30": 4.614196}, "trend_signal": 1, "fair_value": 5.289391, "relative_strength": -1.251425, "rate_of_change": 0.007976256226845682, "market_dynamics": 1.317731, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.01, "close": 5.2, "volume": 40582110}, "trend_line": 4.482067, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.124, "activity_20": 4.857381, "activity_30": 4.660896}, "trend_signal": 1, "fair_value": 5.294032, "relative_strength": -6.286542, "rate_of_change": 0.13239082504326055, "market_dynamics": 1.38118, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.55, "close": 4.77, "volume": 36788724}, "trend_line": 4.478211, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.081818, "activity_20": 4.872905, "activity_30": 4.679473}, "trend_signal": 1, "fair_value": 5.295666, "relative_strength": -13.625029, "rate_of_change": -0.08603173491159011, "market_dynamics": 1.150004, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.38, "close": 4.39, "volume": 29668990}, "trend_line": 4.474041, "activity_lines": {"activity_5": 4.866, "activity_10": 4.966545, "activity_20": 4.849429, "activity_30": 4.673782}, "trend_signal": 1, "fair_value": 5.294426, "relative_strength": -13.832579, "rate_of_change": -0.09311754180408714, "market_dynamics": 0.704172, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.15, "close": 4.25, "volume": 26592895}, "trend_line": 4.468779, "activity_lines": {"activity_5": 4.604, "activity_10": 4.834909, "activity_20": 4.81081, "activity_30": 4.659327}, "trend_signal": 1, "fair_value": 5.292727, "relative_strength": -15.055549, "rate_of_change": -0.11761179658389587, "market_dynamics": 0.063546, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.56, "low": 4.09, "close": 4.43, "volume": 25169567}, "trend_line": 4.476669, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.745455, "activity_20": 4.787476, "activity_30": 4.656826}, "trend_signal": 0, "fair_value": 5.291306, "relative_strength": -13.879601, "rate_of_change": 0.17655829478254842, "market_dynamics": -0.456601, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.35, "close": 4.49, "volume": 28446884}, "trend_line": 4.49046, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.677273, "activity_20": 4.768524, "activity_30": 4.657686}, "trend_signal": 0, "fair_value": 5.290645, "relative_strength": -13.028523, "rate_of_change": 0.3080638751714599, "market_dynamics": -0.722947, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.47, "close": 4.48, "volume": 5557321}, "trend_line": 4.500667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.612909, "activity_20": 4.74619, "activity_30": 4.657011}, "trend_signal": 0, "fair_value": 5.288607, "relative_strength": -11.382808, "rate_of_change": 0.2273041069289182, "market_dynamics": -0.825927, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.43, "close": 4.66, "volume": 17460600}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.588, "activity_20": 4.738286, "activity_30": 4.66729}, "trend_signal": 1, "fair_value": 5.28741, "relative_strength": -11.07885, "rate_of_change": 0.3925195976507523, "market_dynamics": -0.748104, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.66, "close": 4.73, "volume": 30425673}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.584545, "activity_20": 4.73381, "activity_30": 4.680946}, "trend_signal": 1, "fair_value": 5.28685, "relative_strength": -11.127121, "rate_of_change": 0.5828255686333746, "market_dynamics": -0.651354, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.62, "close": 4.68, "volume": 74493094}, "trend_line": 4.570667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.582, "activity_20": 4.723762, "activity_30": 4.689677}, "trend_signal": 1, "fair_value": 5.286219, "relative_strength": -13.738897, "rate_of_change": 0.5720991218938746, "market_dynamics": -0.459671, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.65, "close": 4.81, "volume": 38797502}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.618727, "activity_20": 4.727381, "activity_30": 4.705118}, "trend_signal": 1, "fair_value": 5.287609, "relative_strength": -8.042901, "rate_of_change": 0.5177800089133494, "market_dynamics": -0.259009, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.75, "close": 4.84, "volume": 28616228}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.668, "activity_20": 4.732571, "activity_30": 4.720968}, "trend_signal": 1, "fair_value": 5.287879, "relative_strength": -9.235109, "rate_of_change": 0.47885079292250343, "market_dynamics": -0.170126, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.84, "high": 7.16, "low": 4.82, "close": 7.16, "volume": 88692388}, "trend_line": 4.721333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.137818, "activity_20": 4.957333, "activity_30": 4.885075}, "trend_signal": 1, "fair_value": 5.30202, "relative_strength": 32.301301, "rate_of_change": 2.274532621455158, "market_dynamics": 0.282356, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.3, "high": 9.35, "low": 6.74, "close": 6.74, "volume": 666658189}, "trend_line": 4.817333, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.480909, "activity_20": 5.131286, "activity_30": 5.015312}, "trend_signal": 1, "fair_value": 5.313907, "relative_strength": 27.874813, "rate_of_change": 2.0333240633524494, "market_dynamics": 0.633346, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.87, "close": 6.15, "volume": 272119232}, "trend_line": 4.884, "activity_lines": {"activity_5": 6.245333, "activity_10": 5.671455, "activity_20": 5.239667, "activity_30": 5.10129}, "trend_signal": 1, "fair_value": 5.321824, "relative_strength": 17.744817, "rate_of_change": 1.3838985181219712, "market_dynamics": 0.988957, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 7.08, "low": 5.85, "close": 6.59, "volume": 272750742}, "trend_line": 4.971, "activity_lines": {"activity_5": 6.462, "activity_10": 5.910727, "activity_20": 5.384476, "activity_30": 5.211355}, "trend_signal": 1, "fair_value": 5.333124, "relative_strength": 29.077342, "rate_of_change": 1.781326781326776, "market_dynamics": 1.430347, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.93, "high": 6.23, "low": 4.92, "close": 5.83, "volume": 242323274}, "trend_line": 5.035, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.973636, "activity_20": 5.448381, "activity_30": 5.266774}, "trend_signal": 1, "fair_value": 5.339115, "relative_strength": 20.974369, "rate_of_change": 1.287467310400323, "market_dynamics": 1.320216, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.84, "high": 6.49, "low": 5.8, "close": 6.0, "volume": 221863347}, "trend_line": 5.102333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.042909, "activity_20": 5.52381, "activity_30": 5.329032}, "trend_signal": 1, "fair_value": 5.345696, "relative_strength": 25.041415, "rate_of_change": 1.3372989076464674, "market_dynamics": 1.179806, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.08, "high": 6.74, "low": 5.5, "close": 5.55, "volume": 324385552}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.006, "activity_20": 5.552286, "activity_30": 5.357914}, "trend_signal": 1, "fair_value": 5.349704, "relative_strength": 14.014401, "rate_of_change": 0.6467629611787463, "market_dynamics": 1.009751, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.26, "close": 5.43, "volume": 67540446}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.932364, "activity_20": 5.568048, "activity_30": 5.376925}, "trend_signal": 1, "fair_value": 5.352943, "relative_strength": 11.680146, "rate_of_change": 0.31156694220219044, "market_dynamics": 0.64974, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.49, "close": 5.61, "volume": 94769810}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.877818, "activity_20": 5.601476, "activity_30": 5.406516}, "trend_signal": 1, "fair_value": 5.357461, "relative_strength": 12.708186, "rate_of_change": 0.692383893644618, "market_dynamics": 0.416027, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.57, "high": 5.72, "low": 5.45, "close": 5.6, "volume": 104850702}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.806909, "activity_20": 5.632, "activity_30": 5.433161}, "trend_signal": 1, "fair_value": 5.362353, "relative_strength": 12.008897, "rate_of_change": 0.6747638326585722, "market_dynamics": 0.163442, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 6.38, "low": 5.57, "close": 6.01, "volume": 287064312}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.796727, "activity_20": 5.697619, "activity_30": 5.484}, "trend_signal": 1, "fair_value": 5.373436, "relative_strength": 20.485103, "rate_of_change": 0.7149176560704594, "market_dynamics": 0.068018, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.92, "high": 7.45, "low": 5.88, "close": 6.79, "volume": 429735619}, "trend_line": 5.326667, "activity_lines": {"activity_5": 6.096, "activity_10": 5.949273, "activity_20": 5.82981, "activity_30": 5.582753}, "trend_signal": 1, "fair_value": 5.389394, "relative_strength": 36.542196, "rate_of_change": 1.2802764152792718, "market_dynamics": 0.270506, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 7.71, "low": 6.44, "close": 6.46, "volume": 337836575}, "trend_line": 5.375333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.040909, "activity_20": 5.918476, "activity_30": 5.655871}, "trend_signal": 1, "fair_value": 5.402423, "relative_strength": 27.356491, "rate_of_change": 0.9136294797478567, "market_dynamics": 0.357742, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.39, "high": 6.99, "low": 6.28, "close": 6.77, "volume": 249518174}, "trend_line": 5.441, "activity_lines": {"activity_5": 6.512, "activity_10": 6.183273, "activity_20": 6.027, "activity_30": 5.745849}, "trend_signal": 1, "fair_value": 5.417003, "relative_strength": 33.289874, "rate_of_change": 1.221635943298759, "market_dynamics": 0.466696, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 7.1, "low": 5.9, "close": 5.91, "volume": 187872764}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.166, "activity_20": 6.042762, "activity_30": 5.776108}, "trend_signal": 1, "fair_value": 5.426007, "relative_strength": 17.144395, "rate_of_change": 0.6493843043558262, "market_dynamics": 0.251717, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.86, "close": 6.04, "volume": 113707841}, "trend_line": 5.506333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.170909, "activity_20": 6.064095, "activity_30": 5.812473}, "trend_signal": 1, "fair_value": 5.435407, "relative_strength": 14.880993, "rate_of_change": 0.5478118295581982, "market_dynamics": -0.128809, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.94, "close": 5.95, "volume": 115158992}, "trend_line": 5.528667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.158727, "activity_20": 6.070286, "activity_30": 5.841097}, "trend_signal": 1, "fair_value": 5.44448, "relative_strength": 11.402405, "rate_of_change": 0.405605690756457, "market_dynamics": -0.382879, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.93, "high": 6.16, "low": 5.9, "close": 6.04, "volume": 73250100}, "trend_line": 5.545333, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.155636, "activity_20": 6.079238, "activity_30": 5.874086}, "trend_signal": 1, "fair_value": 5.454005, "relative_strength": 10.695305, "rate_of_change": 0.30144698532213726, "market_dynamics": -0.639425, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.7, "close": 5.87, "volume": 70519499}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.110545, "activity_20": 6.065524, "activity_30": 5.895032}, "trend_signal": 1, "fair_value": 5.462377, "relative_strength": 5.055929, "rate_of_change": 0.4027530898505076, "market_dynamics": -0.668472, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.82, "close": 5.84, "volume": 60267523}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.916, "activity_10": 6.055273, "activity_20": 6.043905, "activity_30": 5.912602}, "trend_signal": 1, "fair_value": 5.46912, "relative_strength": 1.874001, "rate_of_change": 0.6405914721552128, "market_dynamics": -0.720233, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.62, "close": 5.69, "volume": 49379269}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.968364, "activity_20": 6.003238, "activity_30": 5.918194}, "trend_signal": 1, "fair_value": 5.475151, "relative_strength": 0.709455, "rate_of_change": 0.7733611405925681, "market_dynamics": -0.809437, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.73, "high": 6.16, "low": 5.66, "close": 5.95, "volume": 91864407}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.934545, "activity_20": 5.994333, "activity_30": 5.937763}, "trend_signal": 1, "fair_value": 5.485287, "relative_strength": 3.869078, "rate_of_change": 1.0035300470171145, "market_dynamics": -0.783828, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.68, "close": 5.72, "volume": 70570619}, "trend_line": 5.746333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.874182, "activity_20": 5.967286, "activity_30": 5.938839}, "trend_signal": 1, "fair_value": 5.492323, "relative_strength": -4.529364, "rate_of_change": 0.7539451054322123, "market_dynamics": -0.857391, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.7, "close": 5.87, "volume": 66025988}, "trend_line": 5.792333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.854545, "activity_20": 5.956571, "activity_30": 5.946817}, "trend_signal": 1, "fair_value": 5.499757, "relative_strength": -6.342573, "rate_of_change": 0.8005105168809441, "market_dynamics": -0.843041, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.47, "close": 5.65, "volume": 65373637}, "trend_line": 5.831333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.811273, "activity_20": 5.928333, "activity_30": 5.937634}, "trend_signal": 0, "fair_value": 5.505595, "relative_strength": -13.448304, "rate_of_change": 0.6733038311160581, "market_dynamics": -0.892869, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 6.1, "low": 5.62, "close": 6.05, "volume": 148612054}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.845455, "activity_20": 5.939048, "activity_30": 5.951742}, "trend_signal": 0, "fair_value": 5.511933, "relative_strength": -6.512096, "rate_of_change": 0.7945696121281339, "market_dynamics": -0.911994, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.12, "high": 6.45, "low": 6.01, "close": 6.12, "volume": 132378542}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.892182, "activity_20": 5.95619, "activity_30": 5.967376}, "trend_signal": 0, "fair_value": 5.51997, "relative_strength": -7.815289, "rate_of_change": 0.7882889588675341, "market_dynamics": -0.727126, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.61, "close": 5.67, "volume": 70597746}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.854, "activity_20": 5.927762, "activity_30": 5.950989}, "trend_signal": 0, "fair_value": 5.525498, "relative_strength": -15.36513, "rate_of_change": 0.5570560432140357, "market_dynamics": -0.851762, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.48, "close": 5.56, "volume": 45476607}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.802545, "activity_20": 5.887714, "activity_30": 5.925376}, "trend_signal": 0, "fair_value": 5.530008, "relative_strength": -17.694901, "rate_of_change": 0.41967433271781696, "market_dynamics": -0.87832, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.42, "close": 5.63, "volume": 15780186}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.769455, "activity_20": 5.854571, "activity_30": 5.902667}, "trend_signal": 0, "fair_value": 5.534904, "relative_strength": -18.449756, "rate_of_change": 0.44020394516884254, "market_dynamics": -1.040922, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.68, "close": 5.71, "volume": 24833466}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.754727, "activity_20": 5.828905, "activity_30": 5.883419}, "trend_signal": 0, "fair_value": 5.541876, "relative_strength": -16.156488, "rate_of_change": -0.8044327769449596, "market_dynamics": -1.229752, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.57, "high": 6.1, "low": 5.52, "close": 5.87, "volume": 82206407}, "trend_line": 5.931, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.768727, "activity_20": 5.819905, "activity_30": 5.877613}, "trend_signal": 0, "fair_value": 5.550812, "relative_strength": -9.359589, "rate_of_change": -0.4865771812080522, "market_dynamics": -1.003897, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.74, "close": 5.74, "volume": 62507465}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.760545, "activity_20": 5.802905, "activity_30": 5.86529}, "trend_signal": 0, "fair_value": 5.559851, "relative_strength": -15.279224, "rate_of_change": -0.23043331647276807, "market_dynamics": -0.837537, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.62, "close": 5.71, "volume": 35374500}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.746545, "activity_20": 5.786476, "activity_30": 5.851914}, "trend_signal": 0, "fair_value": 5.567261, "relative_strength": -16.189913, "rate_of_change": -0.4957131870050287, "market_dynamics": -0.701141, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.65, "close": 5.86, "volume": 35085170}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.762727, "activity_20": 5.789381, "activity_30": 5.850108}, "trend_signal": 0, "fair_value": 5.574569, "relative_strength": -14.119162, "rate_of_change": 0.016983695652179585, "market_dynamics": -0.496745, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.84, "close": 6.02, "volume": 45290344}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.804182, "activity_20": 5.807762, "activity_30": 5.858559}, "trend_signal": 0, "fair_value": 5.582528, "relative_strength": -10.549327, "rate_of_change": 0.011326201392426103, "market_dynamics": -0.33213, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.64, "close": 5.88, "volume": 48775782}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.820727, "activity_20": 5.812905, "activity_30": 5.857935}, "trend_signal": 0, "fair_value": 5.588589, "relative_strength": -7.920417, "rate_of_change": 0.186767774816473, "market_dynamics": -0.128913, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.47, "low": 5.7, "close": 6.2, "volume": 233174755}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.899818, "activity_20": 5.848857, "activity_30": 5.877247}, "trend_signal": 0, "fair_value": 5.596202, "relative_strength": -6.2201, "rate_of_change": 0.4349677756768735, "market_dynamics": 0.361279, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.73, "close": 5.94, "volume": 106296058}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.922, "activity_20": 5.859286, "activity_30": 5.878129}, "trend_signal": 0, "fair_value": 5.602335, "relative_strength": -11.14498, "rate_of_change": 0.18561224959853118, "market_dynamics": 0.568621, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.46, "close": 5.46, "volume": 66515424}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.85, "activity_20": 5.823667, "activity_30": 5.847333}, "trend_signal": 0, "fair_value": 5.605704, "relative_strength": -18.682937, "rate_of_change": -0.07858747353398224, "market_dynamics": 0.292048, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.44, "high": 5.72, "low": 5.24, "close": 5.71, "volume": 61137579}, "trend_line": 5.922667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.826545, "activity_20": 5.813667, "activity_30": 5.832968}, "trend_signal": 0, "fair_value": 5.6093, "relative_strength": -14.019288, "rate_of_change": -0.16855825550297487, "market_dynamics": 0.144124, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.57, "close": 5.68, "volume": 51385684}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.797636, "activity_20": 5.800714, "activity_30": 5.817312}, "trend_signal": 0, "fair_value": 5.612329, "relative_strength": -17.291999, "rate_of_change": -0.624718560067617, "market_dynamics": -0.221613, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.5, "close": 5.62, "volume": 25290780}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.761273, "activity_20": 5.783333, "activity_30": 5.800172}, "trend_signal": 0, "fair_value": 5.614723, "relative_strength": -17.600457, "rate_of_change": -0.4757319773612673, "market_dynamics": -0.510001, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.56, "close": 5.77, "volume": 64069756}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.754364, "activity_20": 5.780714, "activity_30": 5.794516}, "trend_signal": 0, "fair_value": 5.61139, "relative_strength": -18.888819, "rate_of_change": -0.5690661486902546, "market_dynamics": -0.325027, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.77, "high": 7.69, "low": 5.76, "close": 6.35, "volume": 244134463}, "trend_line": 5.839, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.851818, "activity_20": 5.83381, "activity_30": 5.82843}, "trend_signal": 0, "fair_value": 5.614088, "relative_strength": -11.77065, "rate_of_change": 0.2518228267511526, "market_dynamics": 0.084238, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 6.99, "low": 5.95, "close": 6.57, "volume": 276643905}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.165333, "activity_10": 5.980364, "activity_20": 5.904524, "activity_30": 5.875591}, "trend_signal": 1, "fair_value": 5.619822, "relative_strength": -9.781021, "rate_of_change": 0.3025689330364691, "market_dynamics": 0.525713, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.66, "high": 7.08, "low": 6.35, "close": 6.57, "volume": 265092501}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.098909, "activity_20": 5.972762, "activity_30": 5.921613}, "trend_signal": 1, "fair_value": 5.625367, "relative_strength": -8.371049, "rate_of_change": 0.3528628142935273, "market_dynamics": 1.054431, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.34, "high": 6.64, "low": 6.21, "close": 6.57, "volume": 98868077}, "trend_line": 5.895, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.204909, "activity_20": 6.038857, "activity_30": 5.966301}, "trend_signal": 1, "fair_value": 5.631226, "relative_strength": -6.513257, "rate_of_change": 0.3005955252152538, "market_dynamics": 1.408573, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.19, "close": 6.22, "volume": 59871639}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.240545, "activity_20": 6.067333, "activity_30": 5.987269}, "trend_signal": 1, "fair_value": 5.633341, "relative_strength": -12.711544, "rate_of_change": 0.19791348600509068, "market_dynamics": 1.223029, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.32, "high": 6.47, "low": 6.15, "close": 6.24, "volume": 45276223}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.274727, "activity_20": 6.094571, "activity_30": 6.008774}, "trend_signal": 1, "fair_value": 5.624581, "relative_strength": -14.831816, "rate_of_change": 0.22572797823205987, "market_dynamics": 0.923588, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.83, "close": 6.07, "volume": 70761882}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.263818, "activity_20": 6.102714, "activity_30": 6.018452}, "trend_signal": 1, "fair_value": 5.615107, "relative_strength": -15.186444, "rate_of_change": 0.21396959459460183, "market_dynamics": 0.550475, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.93, "close": 5.98, "volume": 38059500}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.23, "activity_20": 6.100571, "activity_30": 6.021505}, "trend_signal": 1, "fair_value": 5.605869, "relative_strength": -16.98952, "rate_of_change": 0.01685582555028701, "market_dynamics": 0.132431, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.69, "close": 5.69, "volume": 37725061}, "trend_line": 5.932667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.138, "activity_20": 6.070286, "activity_30": 6.005785}, "trend_signal": 1, "fair_value": 5.594209, "relative_strength": -17.896602, "rate_of_change": -0.016852984840562267, "market_dynamics": -0.172848, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.36, "close": 5.74, "volume": 51224815}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.852, "activity_10": 6.053818, "activity_20": 6.045, "activity_30": 5.993355}, "trend_signal": 0, "fair_value": 5.588433, "relative_strength": -15.846822, "rate_of_change": -0.0730531479349854, "market_dynamics": -0.362379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.37, "close": 5.4, "volume": 35396500}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.908364, "activity_20": 5.98719, "activity_30": 5.959269}, "trend_signal": 0, "fair_value": 5.582479, "relative_strength": -17.856735, "rate_of_change": -0.14056227948059544, "market_dynamics": -0.705604, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.77, "low": 5.37, "close": 5.63, "volume": 28261101}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.622, "activity_10": 5.822, "activity_20": 5.953476, "activity_30": 5.940559}, "trend_signal": 0, "fair_value": 5.575685, "relative_strength": -19.319472, "rate_of_change": -0.23648648648649045, "market_dynamics": -0.852043, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.38, "close": 5.42, "volume": 33542550}, "trend_line": 5.882667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.714545, "activity_20": 5.901619, "activity_30": 5.909204}, "trend_signal": 0, "fair_value": 5.567733, "relative_strength": -24.654618, "rate_of_change": -0.3950728073145961, "market_dynamics": -0.959608, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.21, "close": 5.32, "volume": 32500520}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.609818, "activity_20": 5.842429, "activity_30": 5.872903}, "trend_signal": 0, "fair_value": 5.560828, "relative_strength": -25.554138, "rate_of_change": -0.1983284112461101, "market_dynamics": -1.165104, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.77, "low": 5.17, "close": 5.71, "volume": 59950204}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.598727, "activity_20": 5.824571, "activity_30": 5.862516}, "trend_signal": 0, "fair_value": 5.552484, "relative_strength": -20.399763, "rate_of_change": 0.08516436722874966, "market_dynamics": -1.077689, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.64, "close": 5.85, "volume": 30133155}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.622364, "activity_20": 5.821143, "activity_30": 5.860839}, "trend_signal": 0, "fair_value": 5.549039, "relative_strength": -20.281425, "rate_of_change": 0.12479577944179772, "market_dynamics": -1.044666, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.46, "close": 5.51, "volume": 36885321}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.591273, "activity_20": 5.783476, "activity_30": 5.836753}, "trend_signal": 0, "fair_value": 5.542914, "relative_strength": -24.285627, "rate_of_change": -0.1133031225667502, "market_dynamics": -1.012517, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.21, "close": 5.33, "volume": 38376235}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.537636, "activity_20": 5.729619, "activity_30": 5.801484}, "trend_signal": 0, "fair_value": 5.53576, "relative_strength": -26.296165, "rate_of_change": -0.306296068843116, "market_dynamics": -0.97703, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.47, "low": 4.93, "close": 5.01, "volume": 42551183}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.437636, "activity_20": 5.646952, "activity_30": 5.746731}, "trend_signal": 0, "fair_value": 5.527618, "relative_strength": -29.832448, "rate_of_change": -0.4153504542927535, "market_dynamics": -1.053262, "expectation": {"probability": 54.8414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4004ae-9ac7-4fee-ad8b-426716ed9b5b/", "share_image": "https://sharemaestro.com/terminal/9e4004ae-9ac7-4fee-ad8b-426716ed9b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}