{"ticker": {"uuid": "9e407424-d2ba-4a79-80b6-bd52e564ad76", "symbol": "2188", "name": "China Titans Energy Technology Group Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2188 fell 16.88%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.33 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 21.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-16.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.33"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 20000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.130982, "activity_20": 0.139143, "activity_30": 0.148789}, "trend_signal": 0, "fair_value": 0.275692, "relative_strength": -38.331896, "rate_of_change": -2.2023809523809574, "market_dynamics": 0.205766, "expectation": {"probability": 21.9888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 9066000}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.328273, "activity_20": 0.326167, "activity_30": 0.325473}, "trend_signal": 1, "fair_value": 0.378397, "relative_strength": 2.072054, "rate_of_change": 0.05138461538460699, "market_dynamics": 0.98097, "expectation": {"probability": 30.5481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 6604000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.327091, "activity_20": 0.32569, "activity_30": 0.32514}, "trend_signal": 1, "fair_value": 0.377981, "relative_strength": -4.267612, "rate_of_change": -0.10271645031629932, "market_dynamics": 0.891733, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 1718000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.326, "activity_20": 0.325167, "activity_30": 0.324828}, "trend_signal": 0, "fair_value": 0.377628, "relative_strength": 1.439036, "rate_of_change": -0.05110318225057168, "market_dynamics": 0.453968, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 8154000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325, "activity_20": 0.324667, "activity_30": 0.324527}, "trend_signal": 0, "fair_value": 0.377179, "relative_strength": 1.111835, "rate_of_change": -0.05143731885284699, "market_dynamics": 0.163677, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 1650000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.324, "activity_20": 0.324238, "activity_30": 0.324237}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": 3.959361, "rate_of_change": -0.1026194144838298, "market_dynamics": -0.230894, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 7430000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321182, "activity_20": 0.322881, "activity_30": 0.323323}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -4.694667, "rate_of_change": -0.20575814317927896, "market_dynamics": -0.58943, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 5986000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322182, "activity_20": 0.3235, "activity_30": 0.323742}, "trend_signal": 0, "fair_value": 0.373974, "relative_strength": 3.102149, "rate_of_change": 0.10293663060277347, "market_dynamics": -0.369925, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 3158000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.324, "activity_10": 0.323182, "activity_20": 0.324119, "activity_30": 0.32414}, "trend_signal": 0, "fair_value": 0.373109, "relative_strength": -1.303387, "rate_of_change": 0.05156979060195479, "market_dynamics": -0.284762, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1878000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324182, "activity_20": 0.32469, "activity_30": 0.324527}, "trend_signal": 1, "fair_value": 0.372147, "relative_strength": 0.452229, "rate_of_change": 0.05154320987653479, "market_dynamics": -0.057254, "expectation": {"probability": 28.4563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 3136000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.325273, "activity_20": 0.325238, "activity_30": 0.324903}, "trend_signal": 1, "fair_value": 0.371314, "relative_strength": 2.757106, "rate_of_change": 0.10272483010301103, "market_dynamics": 0.325403, "expectation": {"probability": 27.3316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 722000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325455, "activity_20": 0.325262, "activity_30": 0.324935}, "trend_signal": 1, "fair_value": 0.370417, "relative_strength": 7.303294, "rate_of_change": 0.0, "market_dynamics": 0.164882, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 7222000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.323909, "activity_20": 0.32431, "activity_30": 0.324323}, "trend_signal": 0, "fair_value": 0.369647, "relative_strength": 2.914176, "rate_of_change": 0.051463790446832886, "market_dynamics": -0.079937, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1924000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323364, "activity_20": 0.323881, "activity_30": 0.324022}, "trend_signal": 0, "fair_value": 0.368718, "relative_strength": 2.941579, "rate_of_change": -0.05143731885284699, "market_dynamics": -0.366304, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 2400000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321, "activity_20": 0.322524, "activity_30": 0.323086}, "trend_signal": 0, "fair_value": 0.36766, "relative_strength": 0.653086, "rate_of_change": -0.2567026194144925, "market_dynamics": -0.808862, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 1930000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320636, "activity_20": 0.322167, "activity_30": 0.322849}, "trend_signal": 0, "fair_value": 0.366571, "relative_strength": 3.945415, "rate_of_change": -0.05159623934475024, "market_dynamics": -0.903869, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 590000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320273, "activity_20": 0.32181, "activity_30": 0.322624}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": 4.483536, "rate_of_change": -0.05162287480680935, "market_dynamics": -0.883935, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 6740000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320636, "activity_20": 0.321929, "activity_30": 0.322731}, "trend_signal": 0, "fair_value": 0.364744, "relative_strength": 7.703887, "rate_of_change": -0.05134025911366903, "market_dynamics": -0.570997, "expectation": {"probability": 27.997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 4024000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.320182, "activity_20": 0.321595, "activity_30": 0.322527}, "trend_signal": 0, "fair_value": 0.363814, "relative_strength": 8.046905, "rate_of_change": 0.0, "market_dynamics": -0.259332, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 4728000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.319, "activity_20": 0.320833, "activity_30": 0.322}, "trend_signal": 0, "fair_value": 0.362885, "relative_strength": 4.594434, "rate_of_change": -0.10335213682090094, "market_dynamics": -0.190109, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 7530000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.321, "activity_10": 0.319909, "activity_20": 0.321119, "activity_30": 0.32214}, "trend_signal": 0, "fair_value": 0.362212, "relative_strength": 12.009485, "rate_of_change": 0.05172953198713522, "market_dynamics": 0.102872, "expectation": {"probability": 26.0439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 4374000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.32, "activity_20": 0.320952, "activity_30": 0.321946}, "trend_signal": 0, "fair_value": 0.361538, "relative_strength": 9.240017, "rate_of_change": 0.0, "market_dynamics": -0.077044, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 6670000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320182, "activity_20": 0.320833, "activity_30": 0.321753}, "trend_signal": 0, "fair_value": 0.360769, "relative_strength": 7.806234, "rate_of_change": -0.05170278637771772, "market_dynamics": -0.063059, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.325, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 4060000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320273, "activity_20": 0.320714, "activity_30": 0.32157}, "trend_signal": 0, "fair_value": 0.360032, "relative_strength": 10.714178, "rate_of_change": -0.0514197743105567, "market_dynamics": 0.000806, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 5136000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320364, "activity_20": 0.320595, "activity_30": 0.321398}, "trend_signal": 0, "fair_value": 0.359295, "relative_strength": 9.123401, "rate_of_change": 0.0, "market_dynamics": -0.140113, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 3568000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320273, "activity_20": 0.320476, "activity_30": 0.321226}, "trend_signal": 0, "fair_value": 0.358269, "relative_strength": 8.502957, "rate_of_change": 0.0, "market_dynamics": -0.038621, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 6722000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319273, "activity_20": 0.319881, "activity_30": 0.320731}, "trend_signal": 0, "fair_value": 0.357468, "relative_strength": 11.267342, "rate_of_change": -0.05175614488000717, "market_dynamics": -0.00089, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 4462000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316545, "activity_20": 0.31831, "activity_30": 0.319602}, "trend_signal": 0, "fair_value": 0.356699, "relative_strength": 10.741389, "rate_of_change": -0.25829457364341957, "market_dynamics": -0.298628, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 3594000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314182, "activity_20": 0.316857, "activity_30": 0.318527}, "trend_signal": 0, "fair_value": 0.355994, "relative_strength": 7.575265, "rate_of_change": -0.25927434272088884, "market_dynamics": -0.626633, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 7450000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313, "activity_20": 0.316, "activity_30": 0.317828}, "trend_signal": 0, "fair_value": 0.355449, "relative_strength": 12.025061, "rate_of_change": -0.2596366333887015, "market_dynamics": -0.866939, "expectation": {"probability": 32.6654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 1522000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.314636, "activity_20": 0.316667, "activity_30": 0.318151}, "trend_signal": 0, "fair_value": 0.35484, "relative_strength": 12.239149, "rate_of_change": -0.052187500000008824, "market_dynamics": -0.888724, "expectation": {"probability": 27.7431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 334000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.316273, "activity_20": 0.317357, "activity_30": 0.318484}, "trend_signal": 0, "fair_value": 0.354006, "relative_strength": 15.17086, "rate_of_change": -0.051902086401340544, "market_dynamics": -0.490648, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 4506000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.315091, "activity_20": 0.316619, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 0.353173, "relative_strength": 11.274427, "rate_of_change": -0.1044837283798456, "market_dynamics": -0.30058, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 4624000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314091, "activity_20": 0.315905, "activity_30": 0.317258}, "trend_signal": 0, "fair_value": 0.352244, "relative_strength": 17.352441, "rate_of_change": -0.1042798583296973, "market_dynamics": -0.1912, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 5372000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313273, "activity_20": 0.315238, "activity_30": 0.316677}, "trend_signal": 0, "fair_value": 0.351314, "relative_strength": 11.898692, "rate_of_change": -0.10438871473355099, "market_dynamics": -0.378076, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 4108000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311727, "activity_20": 0.314095, "activity_30": 0.315796}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": 12.484415, "rate_of_change": -0.15690360156527047, "market_dynamics": -0.724845, "expectation": {"probability": 33.8353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3072000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.311364, "activity_20": 0.3135, "activity_30": 0.315269}, "trend_signal": 0, "fair_value": 0.349359, "relative_strength": 12.302014, "rate_of_change": 0.0, "market_dynamics": -0.788384, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3052000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.309, "activity_10": 0.311091, "activity_20": 0.312952, "activity_30": 0.314742}, "trend_signal": 0, "fair_value": 0.347949, "relative_strength": 7.835036, "rate_of_change": -0.209638334585288, "market_dynamics": -0.844712, "expectation": {"probability": 33.2399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 4372000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310727, "activity_20": 0.312476, "activity_30": 0.314258}, "trend_signal": 0, "fair_value": 0.346859, "relative_strength": 5.083759, "rate_of_change": -0.21007874015748934, "market_dynamics": -0.757588, "expectation": {"probability": 33.0238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 8790000}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.310273, "activity_20": 0.312048, "activity_30": 0.313817}, "trend_signal": 0, "fair_value": 0.345929, "relative_strength": 5.643585, "rate_of_change": -0.2102053763339046, "market_dynamics": -0.455624, "expectation": {"probability": 32.8611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 8416000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309818, "activity_20": 0.311643, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": 6.890371, "rate_of_change": -0.21096445865633456, "market_dynamics": -0.178031, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 20270000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309636, "activity_20": 0.31131, "activity_30": 0.313065}, "trend_signal": 0, "fair_value": 0.344295, "relative_strength": 4.327384, "rate_of_change": -0.15847860538827271, "market_dynamics": 0.153796, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 7784000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309727, "activity_20": 0.311024, "activity_30": 0.312742}, "trend_signal": 0, "fair_value": 0.343654, "relative_strength": 5.417061, "rate_of_change": -0.053015873015881974, "market_dynamics": 0.351349, "expectation": {"probability": 32.144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 7794000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309818, "activity_20": 0.310786, "activity_30": 0.31243}, "trend_signal": 0, "fair_value": 0.343077, "relative_strength": 4.804296, "rate_of_change": -0.10577036079444412, "market_dynamics": 0.408328, "expectation": {"probability": 32.1497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 536000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309909, "activity_20": 0.310595, "activity_30": 0.31214}, "trend_signal": 0, "fair_value": 0.342372, "relative_strength": 3.377004, "rate_of_change": 0.0, "market_dynamics": 0.176796, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 392000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.310452, "activity_30": 0.311849}, "trend_signal": 0, "fair_value": 0.341859, "relative_strength": 3.099135, "rate_of_change": -0.10588235294118528, "market_dynamics": -0.083161, "expectation": {"probability": 30.9495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3554000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.310357, "activity_30": 0.311581}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": 5.902132, "rate_of_change": -0.10631288454866393, "market_dynamics": -0.08614, "expectation": {"probability": 30.9495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 624000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.310286, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -2.81263, "rate_of_change": -0.15932040288943497, "market_dynamics": -0.080323, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 1132000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.31019, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.340224, "relative_strength": -7.231848, "rate_of_change": -0.10627670880500051, "market_dynamics": 0.144151, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3074000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.310071, "activity_30": 0.310925}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": -9.573077, "rate_of_change": -0.05335463258785071, "market_dynamics": 0.335189, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 4296000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.309952, "activity_30": 0.310742}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -12.197358, "rate_of_change": -0.15982968548714502, "market_dynamics": 0.351896, "expectation": {"probability": 31.621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 2638000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.309091, "activity_20": 0.309429, "activity_30": 0.310269}, "trend_signal": 0, "fair_value": 0.338686, "relative_strength": -9.084909, "rate_of_change": -0.1600855497177693, "market_dynamics": 0.045644, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 9250000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309182, "activity_20": 0.309476, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.338237, "relative_strength": -4.861884, "rate_of_change": -0.10678792815386046, "market_dynamics": 0.141056, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 5624000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.308364, "activity_20": 0.309048, "activity_30": 0.309731}, "trend_signal": 0, "fair_value": 0.337724, "relative_strength": -7.820099, "rate_of_change": -0.1605136436597112, "market_dynamics": -0.096034, "expectation": {"probability": 32.936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 8018000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308545, "activity_20": 0.309119, "activity_30": 0.309667}, "trend_signal": 0, "fair_value": 0.337308, "relative_strength": -4.22271, "rate_of_change": -0.1070739549839139, "market_dynamics": -0.035793, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 5550000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307818, "activity_20": 0.308714, "activity_30": 0.309301}, "trend_signal": 0, "fair_value": 0.336859, "relative_strength": -6.218628, "rate_of_change": -0.16094403332185278, "market_dynamics": 0.126647, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 8924000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308091, "activity_20": 0.308786, "activity_30": 0.30929}, "trend_signal": 0, "fair_value": 0.336154, "relative_strength": -3.073889, "rate_of_change": -0.053841962555664605, "market_dynamics": 0.189679, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 5824000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306545, "activity_20": 0.307905, "activity_30": 0.308645}, "trend_signal": 0, "fair_value": 0.335545, "relative_strength": -6.570702, "rate_of_change": -0.05387096774192669, "market_dynamics": 0.138985, "expectation": {"probability": 34.4744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3228000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307, "activity_20": 0.308024, "activity_30": 0.308656}, "trend_signal": 0, "fair_value": 0.334615, "relative_strength": -6.160113, "rate_of_change": 0.0539000041957999, "market_dynamics": 0.034465, "expectation": {"probability": 29.8255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 1208000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307455, "activity_20": 0.308143, "activity_30": 0.308656}, "trend_signal": 0, "fair_value": 0.333782, "relative_strength": -1.494417, "rate_of_change": 0.0, "market_dynamics": 0.188608, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 1070000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.307909, "activity_20": 0.308262, "activity_30": 0.308656}, "trend_signal": 0, "fair_value": 0.332949, "relative_strength": 0.623447, "rate_of_change": -0.16129032258064532, "market_dynamics": 0.070683, "expectation": {"probability": 25.6186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 6384000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308364, "activity_20": 0.308381, "activity_30": 0.308688}, "trend_signal": 0, "fair_value": 0.332147, "relative_strength": 0.922895, "rate_of_change": -0.16155088852988705, "market_dynamics": 0.486266, "expectation": {"probability": 25.868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 2234000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.307818, "activity_20": 0.308024, "activity_30": 0.30843}, "trend_signal": 0, "fair_value": 0.331218, "relative_strength": -1.602777, "rate_of_change": -0.054045307443356866, "market_dynamics": 0.410381, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 1432000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307364, "activity_20": 0.30769, "activity_30": 0.308183}, "trend_signal": 0, "fair_value": 0.330545, "relative_strength": -3.459667, "rate_of_change": -0.053750732596581155, "market_dynamics": 0.296529, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1332000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306909, "activity_20": 0.307381, "activity_30": 0.307946}, "trend_signal": 0, "fair_value": 0.329872, "relative_strength": -4.450166, "rate_of_change": -0.054103613279044484, "market_dynamics": 0.129803, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 1252000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306545, "activity_20": 0.307095, "activity_30": 0.30772}, "trend_signal": 0, "fair_value": 0.329135, "relative_strength": -6.407425, "rate_of_change": 0.0, "market_dynamics": -0.132349, "expectation": {"probability": 30.4319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1340000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307091, "activity_20": 0.30731, "activity_30": 0.307817}, "trend_signal": 0, "fair_value": 0.328558, "relative_strength": -1.979378, "rate_of_change": 0.0, "market_dynamics": 0.026806, "expectation": {"probability": 26.2439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 2694000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307636, "activity_20": 0.307524, "activity_30": 0.307914}, "trend_signal": 0, "fair_value": 0.328013, "relative_strength": -1.58091, "rate_of_change": 0.0, "market_dynamics": 0.294989, "expectation": {"probability": 27.6993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 1666000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307091, "activity_20": 0.307262, "activity_30": 0.307688}, "trend_signal": 0, "fair_value": 0.327628, "relative_strength": -7.786121, "rate_of_change": -0.05413290113451304, "market_dynamics": 0.318382, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 5260000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306636, "activity_20": 0.307024, "activity_30": 0.307473}, "trend_signal": 0, "fair_value": 0.327083, "relative_strength": -18.093895, "rate_of_change": -0.05383789604096852, "market_dynamics": 0.462645, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 14848000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306273, "activity_20": 0.30681, "activity_30": 0.307269}, "trend_signal": 0, "fair_value": 0.326603, "relative_strength": -25.28631, "rate_of_change": -0.05419139622348539, "market_dynamics": 0.33284, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 23450000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306, "activity_20": 0.306619, "activity_30": 0.307075}, "trend_signal": 0, "fair_value": 0.326122, "relative_strength": -19.779751, "rate_of_change": -0.05422077922077037, "market_dynamics": 0.241472, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 7466000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.304, "activity_20": 0.305476, "activity_30": 0.306247}, "trend_signal": 0, "fair_value": 0.325577, "relative_strength": -20.333123, "rate_of_change": -0.162425730834576, "market_dynamics": -0.066117, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 13070000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.304909, "activity_20": 0.305833, "activity_30": 0.306419}, "trend_signal": 0, "fair_value": 0.325096, "relative_strength": -15.106302, "rate_of_change": 0.0, "market_dynamics": -0.054158, "expectation": {"probability": 26.954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 1938000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304818, "activity_20": 0.30569, "activity_30": 0.306269}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -15.838647, "rate_of_change": -0.05401307376689112, "market_dynamics": -0.158554, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 6778000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305636, "activity_20": 0.306048, "activity_30": 0.306452}, "trend_signal": 0, "fair_value": 0.324135, "relative_strength": -15.037054, "rate_of_change": 0.0, "market_dynamics": -0.143121, "expectation": {"probability": 27.0395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 3058000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305455, "activity_20": 0.305905, "activity_30": 0.306312}, "trend_signal": 0, "fair_value": 0.323622, "relative_strength": -10.548143, "rate_of_change": -0.05436781945978189, "market_dynamics": 0.232803, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1672000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.308, "activity_10": 0.306273, "activity_20": 0.306262, "activity_30": 0.306505}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": -7.941159, "rate_of_change": 0.0, "market_dynamics": 0.293712, "expectation": {"probability": 26.0972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 268000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.307091, "activity_20": 0.306571, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.322628, "relative_strength": -8.582201, "rate_of_change": 0.0, "market_dynamics": 0.53842, "expectation": {"probability": 26.2182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 792000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.307818, "activity_20": 0.306881, "activity_30": 0.306892}, "trend_signal": 0, "fair_value": 0.322179, "relative_strength": -10.314228, "rate_of_change": 0.0, "market_dynamics": 0.542429, "expectation": {"probability": 26.0944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 3732000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307545, "activity_20": 0.306714, "activity_30": 0.306763}, "trend_signal": 0, "fair_value": 0.321667, "relative_strength": -11.945035, "rate_of_change": -0.054397394136798935, "market_dynamics": 0.536919, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 3402000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308182, "activity_20": 0.307048, "activity_30": 0.306968}, "trend_signal": 0, "fair_value": 0.321186, "relative_strength": -9.036495, "rate_of_change": 0.054427001007053576, "market_dynamics": 0.517087, "expectation": {"probability": 25.9628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 4276000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.306909, "activity_20": 0.306429, "activity_30": 0.306516}, "trend_signal": 0, "fair_value": 0.320705, "relative_strength": -13.191803, "rate_of_change": -0.10846905537458378, "market_dynamics": 0.275429, "expectation": {"probability": 33.7492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 4410000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306455, "activity_20": 0.30631, "activity_30": 0.306409}, "trend_signal": 0, "fair_value": 0.320321, "relative_strength": -9.844951, "rate_of_change": 0.0, "market_dynamics": 0.120578, "expectation": {"probability": 30.3626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 11876000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306091, "activity_20": 0.30619, "activity_30": 0.306301}, "trend_signal": 0, "fair_value": 0.319968, "relative_strength": -6.228739, "rate_of_change": -0.054456462547332524, "market_dynamics": 0.146156, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 39882000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305727, "activity_20": 0.306071, "activity_30": 0.306204}, "trend_signal": 0, "fair_value": 0.319647, "relative_strength": -8.233809, "rate_of_change": 0.0, "market_dynamics": 0.095795, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 21788000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.306364, "activity_20": 0.306429, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -8.557626, "rate_of_change": 0.0, "market_dynamics": 0.43658, "expectation": {"probability": 26.4251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 2472000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.306909, "activity_20": 0.306786, "activity_30": 0.306656}, "trend_signal": 0, "fair_value": 0.318846, "relative_strength": -8.829126, "rate_of_change": 0.10864600326265178, "market_dynamics": 0.530956, "expectation": {"probability": 26.1595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 4054000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.306545, "activity_20": 0.306667, "activity_30": 0.306538}, "trend_signal": 0, "fair_value": 0.318558, "relative_strength": -13.636294, "rate_of_change": -0.054101090821391265, "market_dynamics": 0.430922, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 3944000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306273, "activity_20": 0.306548, "activity_30": 0.30643}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": -18.799946, "rate_of_change": -0.054456462547332524, "market_dynamics": 0.191849, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 12434000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.305182, "activity_20": 0.305952, "activity_30": 0.306011}, "trend_signal": 0, "fair_value": 0.317981, "relative_strength": -22.532077, "rate_of_change": -0.10864600326263368, "market_dynamics": -0.298059, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2102000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.303273, "activity_20": 0.304905, "activity_30": 0.30529}, "trend_signal": 0, "fair_value": 0.317756, "relative_strength": -21.508119, "rate_of_change": -0.16330956634777766, "market_dynamics": -0.778268, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 1492000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.301636, "activity_20": 0.303905, "activity_30": 0.304602}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": -25.090358, "rate_of_change": -0.10926923743812741, "market_dynamics": -1.104674, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 4512000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300091, "activity_20": 0.302905, "activity_30": 0.303935}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": -23.679693, "rate_of_change": -0.10906125443369294, "market_dynamics": -1.310796, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 8194000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296909, "activity_20": 0.301024, "activity_30": 0.302645}, "trend_signal": 0, "fair_value": 0.316571, "relative_strength": -24.820006, "rate_of_change": -0.21868852459015511, "market_dynamics": -1.437026, "expectation": {"probability": 32.5339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 7140000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.292273, "activity_20": 0.298286, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.316154, "relative_strength": -26.020613, "rate_of_change": -0.3285874354736426, "market_dynamics": -1.417916, "expectation": {"probability": 32.5339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 2026000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291818, "activity_20": 0.297619, "activity_30": 0.300215}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -18.078479, "rate_of_change": -0.1648353459729078, "market_dynamics": -1.224033, "expectation": {"probability": 28.9501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 5868000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.288, "activity_20": 0.295095, "activity_30": 0.298419}, "trend_signal": 0, "fair_value": 0.315737, "relative_strength": -16.014204, "rate_of_change": -0.3850306934845279, "market_dynamics": -1.233217, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3624000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.287545, "activity_20": 0.294167, "activity_30": 0.297667}, "trend_signal": 0, "fair_value": 0.315513, "relative_strength": -12.827436, "rate_of_change": -0.16574567320920103, "market_dynamics": -1.057506, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 9208000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286455, "activity_20": 0.292857, "activity_30": 0.296624}, "trend_signal": 0, "fair_value": 0.31516, "relative_strength": -16.136, "rate_of_change": -0.221471808000222, "market_dynamics": -0.850085, "expectation": {"probability": 31.757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 9238000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285727, "activity_20": 0.291667, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.314904, "relative_strength": -17.667094, "rate_of_change": -0.22196339434275314, "market_dynamics": -0.797004, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 5544000}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285273, "activity_20": 0.290571, "activity_30": 0.294667}, "trend_signal": 0, "fair_value": 0.314744, "relative_strength": -18.578869, "rate_of_change": -0.22212364883118263, "market_dynamics": -0.604429, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 7844000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284091, "activity_20": 0.289119, "activity_30": 0.29343}, "trend_signal": 0, "fair_value": 0.314519, "relative_strength": -21.260998, "rate_of_change": -0.16713073300196896, "market_dynamics": -0.580855, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 24162000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283182, "activity_20": 0.287762, "activity_30": 0.292226}, "trend_signal": 0, "fair_value": 0.314167, "relative_strength": -21.668162, "rate_of_change": -0.3348210548872158, "market_dynamics": -0.505993, "expectation": {"probability": 26.9104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 29066000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282545, "activity_20": 0.286524, "activity_30": 0.291086}, "trend_signal": 0, "fair_value": 0.313846, "relative_strength": -20.100681, "rate_of_change": -0.2801788575824668, "market_dynamics": -0.42996, "expectation": {"probability": 26.8662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 8526000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281091, "activity_20": 0.284929, "activity_30": 0.289677}, "trend_signal": 0, "fair_value": 0.313494, "relative_strength": -22.68693, "rate_of_change": -0.39281346750529766, "market_dynamics": -0.450537, "expectation": {"probability": 29.7566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 9956000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280545, "activity_20": 0.283952, "activity_30": 0.288667}, "trend_signal": 0, "fair_value": 0.313173, "relative_strength": -21.046198, "rate_of_change": -0.28207409010812884, "market_dynamics": -0.343373, "expectation": {"probability": 25.9145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 12618000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.279364, "activity_20": 0.282643, "activity_30": 0.287387}, "trend_signal": 0, "fair_value": 0.312724, "relative_strength": -20.725629, "rate_of_change": -0.39547811812110595, "market_dynamics": -0.334866, "expectation": {"probability": 30.0647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 19166000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278182, "activity_20": 0.2815, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.31234, "relative_strength": -22.562546, "rate_of_change": -0.3973888792407826, "market_dynamics": -0.272322, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 18378000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.277273, "activity_20": 0.2805, "activity_30": 0.285054}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -20.812998, "rate_of_change": -0.39897435897435, "market_dynamics": -0.05888, "expectation": {"probability": 25.9559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 23836000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278364, "activity_20": 0.280595, "activity_30": 0.284645}, "trend_signal": 0, "fair_value": 0.311603, "relative_strength": -18.136098, "rate_of_change": -0.22860438055421112, "market_dynamics": 0.183416, "expectation": {"probability": 26.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 4964000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279455, "activity_20": 0.280762, "activity_30": 0.28428}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -19.722205, "rate_of_change": -0.2869262764606926, "market_dynamics": 0.41269, "expectation": {"probability": 27.1374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 5992000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279636, "activity_20": 0.2805, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 0.311026, "relative_strength": -22.126292, "rate_of_change": -0.22978749831799689, "market_dynamics": 0.342859, "expectation": {"probability": 30.5035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 3640000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279818, "activity_20": 0.28031, "activity_30": 0.283054}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -18.568838, "rate_of_change": -0.28841465312431963, "market_dynamics": 0.32302, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1430000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.279091, "activity_20": 0.279714, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.310481, "relative_strength": -20.412195, "rate_of_change": -0.34682121019793116, "market_dynamics": 0.015917, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 2988000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.279, "activity_10": 0.279364, "activity_20": 0.279643, "activity_30": 0.28172}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -19.569725, "rate_of_change": -0.28990752889505494, "market_dynamics": -0.093046, "expectation": {"probability": 25.1842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 3838000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278636, "activity_20": 0.279071, "activity_30": 0.280978}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -20.503891, "rate_of_change": -0.40732984293192803, "market_dynamics": -0.065646, "expectation": {"probability": 28.7525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 5706000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278, "activity_20": 0.278595, "activity_30": 0.280312}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": -18.991473, "rate_of_change": -0.40864533720249685, "market_dynamics": -0.093523, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 6122000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278273, "activity_20": 0.278595, "activity_30": 0.280043}, "trend_signal": 0, "fair_value": 0.309327, "relative_strength": -17.834573, "rate_of_change": -0.2934893918013004, "market_dynamics": 0.165036, "expectation": {"probability": 26.1842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 7808000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279364, "activity_20": 0.279119, "activity_30": 0.280151}, "trend_signal": 0, "fair_value": 0.309103, "relative_strength": -18.619481, "rate_of_change": -0.23505910006952946, "market_dynamics": 0.361302, "expectation": {"probability": 22.8782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 5720000}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.279364, "activity_20": 0.279167, "activity_30": 0.279978}, "trend_signal": 0, "fair_value": 0.309038, "relative_strength": -19.804489, "rate_of_change": -0.2359667028694643, "market_dynamics": 0.524765, "expectation": {"probability": 30.7768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 4126000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277636, "activity_20": 0.278286, "activity_30": 0.279204}, "trend_signal": 0, "fair_value": 0.308654, "relative_strength": -20.920321, "rate_of_change": -0.29539007092197617, "market_dynamics": 0.457505, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 5588000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.276182, "activity_20": 0.277476, "activity_30": 0.278484}, "trend_signal": 0, "fair_value": 0.308269, "relative_strength": -23.480719, "rate_of_change": -0.2966208694476953, "market_dynamics": 0.227359, "expectation": {"probability": 27.0555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1244000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274909, "activity_20": 0.276714, "activity_30": 0.277817}, "trend_signal": 0, "fair_value": 0.307949, "relative_strength": -20.525168, "rate_of_change": -0.2971466077843039, "market_dynamics": -0.173001, "expectation": {"probability": 26.7361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2646000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.272, "activity_20": 0.275048, "activity_30": 0.276559}, "trend_signal": 0, "fair_value": 0.307596, "relative_strength": -19.843335, "rate_of_change": -0.2980322003577918, "market_dynamics": -0.661646, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 3246000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.266636, "activity_20": 0.272048, "activity_30": 0.274387}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -26.477783, "rate_of_change": -0.3588512453932474, "market_dynamics": -0.950895, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.239, "volume": 762000}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.251, "activity_10": 0.260818, "activity_20": 0.268619, "activity_30": 0.271892}, "trend_signal": 0, "fair_value": 0.306596, "relative_strength": -26.953678, "rate_of_change": -0.6723881483935821, "market_dynamics": -1.264059, "expectation": {"probability": 28.2716, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.219, "close": 0.23, "volume": 1816000}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.254018, "activity_20": 0.264529, "activity_30": 0.268938}, "trend_signal": 0, "fair_value": 0.305987, "relative_strength": -29.941827, "rate_of_change": -0.5438723712835393, "market_dynamics": -1.492353, "expectation": {"probability": 27.611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.209, "close": 0.218, "volume": 2236000}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.245855, "activity_20": 0.25951, "activity_30": 0.265305}, "trend_signal": 0, "fair_value": 0.305269, "relative_strength": -33.658802, "rate_of_change": -0.874954429456804, "market_dynamics": -1.52955, "expectation": {"probability": 27.3344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.194, "close": 0.209, "volume": 6252000}, "trend_line": 0.269367, "activity_lines": {"activity_5": 0.222, "activity_10": 0.237182, "activity_20": 0.253905, "activity_30": 0.261247}, "trend_signal": 0, "fair_value": 0.304526, "relative_strength": -32.160522, "rate_of_change": -0.9315924972416154, "market_dynamics": -1.468815, "expectation": {"probability": 27.1938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.19, "close": 0.195, "volume": 814000}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.227345, "activity_20": 0.247281, "activity_30": 0.256449}, "trend_signal": 0, "fair_value": 0.303692, "relative_strength": -37.439402, "rate_of_change": -1.1137221708672564, "market_dynamics": -1.471393, "expectation": {"probability": 26.9255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.181, "close": 0.187, "volume": 1757000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.2176, "activity_20": 0.240324, "activity_30": 0.251329}, "trend_signal": 0, "fair_value": 0.302776, "relative_strength": -39.714858, "rate_of_change": -1.226503283064351, "market_dynamics": -1.489487, "expectation": {"probability": 26.6625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.182, "close": 0.207, "volume": 2130000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.213, "activity_20": 0.235738, "activity_30": 0.24771}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -32.188148, "rate_of_change": -0.9247434435575898, "market_dynamics": -1.41136, "expectation": {"probability": 23.6213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.173, "close": 0.187, "volume": 1566000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.205909, "activity_20": 0.229595, "activity_30": 0.242957}, "trend_signal": 0, "fair_value": 0.301135, "relative_strength": -37.189821, "rate_of_change": -1.1892567912317216, "market_dynamics": -1.475971, "expectation": {"probability": 26.9969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.191, "high": 0.204, "low": 0.174, "close": 0.182, "volume": 236000}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.199418, "activity_20": 0.223419, "activity_30": 0.238082}, "trend_signal": 0, "fair_value": 0.300218, "relative_strength": -38.366972, "rate_of_change": -1.2684078317486187, "market_dynamics": -1.452833, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.168, "close": 0.188, "volume": 232000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195436, "activity_20": 0.218257, "activity_30": 0.233804}, "trend_signal": 0, "fair_value": 0.29934, "relative_strength": -36.707949, "rate_of_change": -1.1403853716083419, "market_dynamics": -1.369677, "expectation": {"probability": 23.4739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.17, "close": 0.177, "volume": 630000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.190491, "activity_20": 0.212486, "activity_30": 0.229004}, "trend_signal": 0, "fair_value": 0.298423, "relative_strength": -39.209912, "rate_of_change": -1.365552903739069, "market_dynamics": -1.392097, "expectation": {"probability": 26.8936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.174, "high": 0.187, "low": 0.163, "close": 0.175, "volume": 1680000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.186309, "activity_20": 0.20699, "activity_30": 0.224297}, "trend_signal": 0, "fair_value": 0.297462, "relative_strength": -40.333582, "rate_of_change": -1.3445337484423345, "market_dynamics": -1.305237, "expectation": {"probability": 26.2094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.159, "close": 0.167, "volume": 1776000}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.181673, "activity_20": 0.20121, "activity_30": 0.219288}, "trend_signal": 0, "fair_value": 0.296545, "relative_strength": -41.916857, "rate_of_change": -1.4715921400628666, "market_dynamics": -1.201889, "expectation": {"probability": 25.9689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.158, "close": 0.16, "volume": 2138000}, "trend_line": 0.2372, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176691, "activity_20": 0.1953, "activity_30": 0.21406}, "trend_signal": 0, "fair_value": 0.295487, "relative_strength": -44.708705, "rate_of_change": -1.5902386810104852, "market_dynamics": -1.137559, "expectation": {"probability": 25.251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.163, "high": 0.176, "low": 0.156, "close": 0.168, "volume": 1458000}, "trend_line": 0.2333, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.174055, "activity_20": 0.190748, "activity_30": 0.209596}, "trend_signal": 0, "fair_value": 0.294417, "relative_strength": -39.239609, "rate_of_change": -1.644182124789202, "market_dynamics": -1.031271, "expectation": {"probability": 22.1736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.156, "high": 0.173, "low": 0.147, "close": 0.163, "volume": 958000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.171, "activity_20": 0.186252, "activity_30": 0.20506}, "trend_signal": 0, "fair_value": 0.293378, "relative_strength": -40.252858, "rate_of_change": -1.7432490355765173, "market_dynamics": -0.955912, "expectation": {"probability": 25.4819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.153, "high": 0.167, "low": 0.145, "close": 0.163, "volume": 758000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.168382, "activity_20": 0.182267, "activity_30": 0.200787}, "trend_signal": 0, "fair_value": 0.29234, "relative_strength": -39.152179, "rate_of_change": -1.7013257253536738, "market_dynamics": -0.811184, "expectation": {"probability": 23.1846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.153, "close": 0.166, "volume": 1180000}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.167109, "activity_20": 0.179076, "activity_30": 0.196959}, "trend_signal": 0, "fair_value": 0.291288, "relative_strength": -37.755693, "rate_of_change": -1.686393027208619, "market_dynamics": -0.561872, "expectation": {"probability": 22.5008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.154, "high": 0.163, "low": 0.146, "close": 0.158, "volume": 2706000}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.164764, "activity_20": 0.175619, "activity_30": 0.19286}, "trend_signal": 0, "fair_value": 0.29025, "relative_strength": -38.028043, "rate_of_change": -1.760460066897489, "market_dynamics": -0.271197, "expectation": {"probability": 25.2952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.14, "close": 0.154, "volume": 1262000}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.162127, "activity_20": 0.172267, "activity_30": 0.188755}, "trend_signal": 0, "fair_value": 0.289154, "relative_strength": -38.152303, "rate_of_change": -1.9298543878915337, "market_dynamics": -0.08224, "expectation": {"probability": 25.1025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.141, "close": 0.155, "volume": 452000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160291, "activity_20": 0.169443, "activity_30": 0.184985}, "trend_signal": 0, "fair_value": 0.288096, "relative_strength": -36.550949, "rate_of_change": -1.8741244324916968, "market_dynamics": -0.083729, "expectation": {"probability": 22.8144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.146, "close": 0.148, "volume": 310000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.157582, "activity_20": 0.166352, "activity_30": 0.181022}, "trend_signal": 0, "fair_value": 0.286994, "relative_strength": -37.908701, "rate_of_change": -2.0211714486255814, "market_dynamics": -0.222676, "expectation": {"probability": 25.7317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.129, "close": 0.129, "volume": 402000}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.151909, "activity_20": 0.161843, "activity_30": 0.176105}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -45.379819, "rate_of_change": -2.452729044834299, "market_dynamics": -0.55342, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.121, "close": 0.128, "volume": 230000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.146745, "activity_20": 0.157662, "activity_30": 0.171449}, "trend_signal": 0, "fair_value": 0.284474, "relative_strength": -46.532323, "rate_of_change": -2.6148166281155314, "market_dynamics": -0.840685, "expectation": {"probability": 24.8989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 224000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.131, "activity_10": 0.141255, "activity_20": 0.15339, "activity_30": 0.166809}, "trend_signal": 0, "fair_value": 0.283212, "relative_strength": -48.190876, "rate_of_change": -2.684512114418794, "market_dynamics": -1.010133, "expectation": {"probability": 24.8129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.119, "close": 0.13, "volume": 424000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.137855, "activity_20": 0.150129, "activity_30": 0.162957}, "trend_signal": 0, "fair_value": 0.281994, "relative_strength": -43.911944, "rate_of_change": -2.4602003162888795, "market_dynamics": -1.093244, "expectation": {"probability": 22.6516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 100000}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.135055, "activity_20": 0.147138, "activity_30": 0.159406}, "trend_signal": 0, "fair_value": 0.280776, "relative_strength": -42.529407, "rate_of_change": -2.521712343203647, "market_dynamics": -1.033792, "expectation": {"probability": 23.5777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.148, "volume": 1486000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.136127, "activity_20": 0.146229, "activity_30": 0.157318}, "trend_signal": 0, "fair_value": 0.279609, "relative_strength": -35.127281, "rate_of_change": -2.254847061823941, "market_dynamics": -0.503859, "expectation": {"probability": 22.6516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.132, "high": 0.145, "low": 0.127, "close": 0.128, "volume": 72000}, "trend_line": 0.1719, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133891, "activity_20": 0.1436, "activity_30": 0.154202}, "trend_signal": 0, "fair_value": 0.278314, "relative_strength": -42.0518, "rate_of_change": -2.4957458876914433, "market_dynamics": -0.276517, "expectation": {"probability": 25.5508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.128, "low": 0.114, "close": 0.128, "volume": 736000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.1322, "activity_20": 0.141229, "activity_30": 0.15137}, "trend_signal": 0, "fair_value": 0.276987, "relative_strength": -40.318468, "rate_of_change": -2.268760907504355, "market_dynamics": -0.005587, "expectation": {"probability": 23.0098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 20000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.130982, "activity_20": 0.139143, "activity_30": 0.148789}, "trend_signal": 0, "fair_value": 0.275692, "relative_strength": -38.331896, "rate_of_change": -2.2023809523809574, "market_dynamics": 0.205766, "expectation": {"probability": 21.9888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e407424-d2ba-4a79-80b6-bd52e564ad76/", "share_image": "https://sharemaestro.com/terminal/9e407424-d2ba-4a79-80b6-bd52e564ad76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}