{"ticker": {"uuid": "9e4286fd-b1d2-4d6b-ab0b-91378b340a25", "symbol": "GPC", "name": "Genuine Parts Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPC fell 6.66%, moving from 105.74 to 98.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.57 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.70"}, {"label": "12-Week Change", "value": "-6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.57"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.52, "high": 101.1, "low": 95.57, "close": 98.7, "volume": 7117994}, "trend_line": 118.532503, "activity_lines": {"activity_5": 98.534667, "activity_10": 101.947636, "activity_20": 107.10471, "activity_30": 112.611319}, "trend_signal": 0, "fair_value": 127.458222, "relative_strength": -29.566614, "rate_of_change": -0.7386012586411185, "market_dynamics": -1.041664, "expectation": {"probability": 51.5709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.254142, "high": 144.130024, "low": 138.944233, "close": 143.3984, "volume": 4011347}, "trend_line": 154.726927, "activity_lines": {"activity_5": 144.678967, "activity_10": 148.406933, "activity_20": 150.222882, "activity_30": 151.773249}, "trend_signal": 0, "fair_value": 117.416047, "relative_strength": -10.970756, "rate_of_change": -0.37901089002076155, "market_dynamics": -1.004511, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.895357, "high": 150.595013, "low": 143.214348, "close": 148.598, "volume": 4767717}, "trend_line": 154.229527, "activity_lines": {"activity_5": 145.210667, "activity_10": 148.162545, "activity_20": 149.908434, "activity_30": 151.377835}, "trend_signal": 0, "fair_value": 117.891222, "relative_strength": -10.176909, "rate_of_change": -0.3214695784658083, "market_dynamics": -0.946165, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.202287, "high": 149.499885, "low": 145.634699, "close": 146.9415, "volume": 3630355}, "trend_line": 153.5134, "activity_lines": {"activity_5": 145.68718, "activity_10": 147.613353, "activity_20": 149.447219, "activity_30": 150.907639}, "trend_signal": 0, "fair_value": 118.377145, "relative_strength": -9.98193, "rate_of_change": -0.46432548548242664, "market_dynamics": -0.821924, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.309613, "high": 156.125919, "low": 147.309613, "close": 155.7394, "volume": 3960669}, "trend_line": 153.027593, "activity_lines": {"activity_5": 149.345273, "activity_10": 148.73666, "activity_20": 149.852958, "activity_30": 151.051252}, "trend_signal": 0, "fair_value": 118.902131, "relative_strength": -6.908728, "rate_of_change": -0.31645901921265124, "market_dynamics": -0.457961, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.076772, "high": 155.628942, "low": 150.769851, "close": 152.2331, "volume": 3246667}, "trend_line": 152.577083, "activity_lines": {"activity_5": 151.036133, "activity_10": 149.159487, "activity_20": 149.932499, "activity_30": 150.999995}, "trend_signal": 0, "fair_value": 119.41151, "relative_strength": -8.137238, "rate_of_change": -0.2943978867915726, "market_dynamics": -0.237547, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.233153, "high": 156.972609, "low": 150.935555, "close": 152.7117, "volume": 4298538}, "trend_line": 152.307737, "activity_lines": {"activity_5": 152.146007, "activity_10": 149.699875, "activity_20": 150.112799, "activity_30": 151.00868}, "trend_signal": 0, "fair_value": 119.911528, "relative_strength": -10.098932, "rate_of_change": -0.17653109805486616, "market_dynamics": -0.056323, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.297596, "high": 155.380543, "low": 141.608511, "close": 143.8494, "volume": 6351463}, "trend_line": 151.750253, "activity_lines": {"activity_5": 149.680893, "activity_10": 148.740889, "activity_20": 149.496252, "activity_30": 150.46298}, "trend_signal": 0, "fair_value": 120.350486, "relative_strength": -15.789023, "rate_of_change": -0.36602474108062977, "market_dynamics": 0.033525, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.364753, "high": 145.924632, "low": 142.938314, "close": 143.8678, "volume": 4049194}, "trend_line": 151.286143, "activity_lines": {"activity_5": 147.538487, "activity_10": 148.007127, "activity_20": 148.944576, "activity_30": 149.954435}, "trend_signal": 0, "fair_value": 120.781331, "relative_strength": -16.54767, "rate_of_change": -0.3058380403490838, "market_dynamics": -0.270769, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.429107, "high": 144.944465, "low": 141.879925, "close": 143.1039, "volume": 5042417}, "trend_line": 150.877507, "activity_lines": {"activity_5": 145.34636, "activity_10": 147.258255, "activity_20": 148.344815, "activity_30": 149.426548}, "trend_signal": 0, "fair_value": 121.193107, "relative_strength": -15.053065, "rate_of_change": -0.27010801643611293, "market_dynamics": -0.419841, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.941354, "high": 145.956772, "low": 140.738772, "close": 145.3954, "volume": 4639714}, "trend_line": 150.584057, "activity_lines": {"activity_5": 144.760433, "activity_10": 146.937991, "activity_20": 147.987591, "activity_30": 149.072864}, "trend_signal": 0, "fair_value": 121.609706, "relative_strength": -13.413634, "rate_of_change": -0.19449552543309656, "market_dynamics": -0.670056, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.760386, "high": 145.303352, "low": 141.033243, "close": 142.5241, "volume": 4039208}, "trend_line": 150.431947, "activity_lines": {"activity_5": 143.673253, "activity_10": 146.018035, "activity_20": 147.347696, "activity_30": 148.552867}, "trend_signal": 0, "fair_value": 122.014877, "relative_strength": -13.256456, "rate_of_change": -0.10101334964032302, "market_dynamics": -0.836693, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.349263, "high": 142.830571, "low": 140.269425, "close": 140.84, "volume": 3159906}, "trend_line": 150.096383, "activity_lines": {"activity_5": 142.70388, "activity_10": 144.807775, "activity_20": 146.597289, "activity_30": 147.934032}, "trend_signal": 0, "fair_value": 122.400531, "relative_strength": -14.814313, "rate_of_change": -0.22306697925009578, "market_dynamics": -0.918956, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.747996, "high": 144.880064, "low": 140.406111, "close": 142.7174, "volume": 3418780}, "trend_line": 149.752163, "activity_lines": {"activity_5": 142.560933, "activity_10": 144.079915, "activity_20": 146.061675, "activity_30": 147.457968}, "trend_signal": 0, "fair_value": 122.779767, "relative_strength": -15.598656, "rate_of_change": -0.22933264154673672, "market_dynamics": -0.905947, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.087344, "high": 143.087344, "low": 138.3829, "close": 138.9015, "volume": 3467282}, "trend_line": 149.136757, "activity_lines": {"activity_5": 141.222713, "activity_10": 142.735056, "activity_20": 145.201845, "activity_30": 146.757925}, "trend_signal": 0, "fair_value": 123.117563, "relative_strength": -16.567741, "rate_of_change": -0.4109496568673984, "market_dynamics": -0.982584, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.271972, "high": 139.549794, "low": 135.762159, "close": 137.8273, "volume": 3774237}, "trend_line": 148.27032, "activity_lines": {"activity_5": 139.806587, "activity_10": 141.501033, "activity_20": 144.303398, "activity_30": 146.028283}, "trend_signal": 0, "fair_value": 123.44023, "relative_strength": -16.860259, "rate_of_change": -0.5809681110338148, "market_dynamics": -1.012314, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.706869, "high": 139.512709, "low": 134.613789, "close": 135.5306, "volume": 3427132}, "trend_line": 147.36734, "activity_lines": {"activity_5": 138.129433, "activity_10": 140.111351, "activity_20": 143.262816, "activity_30": 145.206366}, "trend_signal": 0, "fair_value": 123.791917, "relative_strength": -15.51422, "rate_of_change": -0.6090092744117537, "market_dynamics": -1.069408, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.299144, "high": 136.989226, "low": 131.113298, "close": 133.7063, "volume": 4670691}, "trend_line": 146.587407, "activity_lines": {"activity_5": 136.310413, "activity_10": 138.702362, "activity_20": 142.159628, "activity_30": 144.325008}, "trend_signal": 0, "fair_value": 124.122292, "relative_strength": -15.767067, "rate_of_change": -0.5292441323837423, "market_dynamics": -1.152896, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.983907, "high": 135.336129, "low": 129.339815, "close": 133.4099, "volume": 5249811}, "trend_line": 146.06614, "activity_lines": {"activity_5": 134.868173, "activity_10": 137.423902, "activity_20": 141.134622, "activity_30": 143.474846}, "trend_signal": 0, "fair_value": 124.42582, "relative_strength": -16.011645, "rate_of_change": -0.3556014876503157, "market_dynamics": -1.146293, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.743292, "high": 137.605011, "low": 133.493252, "close": 136.1696, "volume": 5044719}, "trend_line": 145.664907, "activity_lines": {"activity_5": 134.966333, "activity_10": 136.837349, "activity_20": 140.454663, "activity_30": 142.83636}, "trend_signal": 0, "fair_value": 124.744125, "relative_strength": -14.299999, "rate_of_change": -0.27469268373901756, "market_dynamics": -1.141672, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.604991, "high": 139.753477, "low": 118.898343, "close": 119.1206, "volume": 7255337}, "trend_line": 144.853573, "activity_lines": {"activity_5": 129.56362, "activity_10": 133.277056, "activity_20": 138.187146, "activity_30": 141.123824}, "trend_signal": 0, "fair_value": 124.964901, "relative_strength": -22.726809, "rate_of_change": -0.5569865911492244, "market_dynamics": -1.034043, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.75024, "high": 120.278259, "low": 117.185178, "close": 117.7223, "volume": 6323715}, "trend_line": 143.677703, "activity_lines": {"activity_5": 124.94192, "activity_10": 129.940251, "activity_20": 135.891241, "activity_30": 139.373419}, "trend_signal": 0, "fair_value": 125.222599, "relative_strength": -21.115556, "rate_of_change": -0.8117645810504124, "market_dynamics": -1.005258, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.148295, "high": 124.62154, "low": 117.009226, "close": 124.1122, "volume": 6281150}, "trend_line": 142.868153, "activity_lines": {"activity_5": 123.637407, "activity_10": 128.216187, "activity_20": 134.326166, "activity_30": 138.111129}, "trend_signal": 0, "fair_value": 125.497959, "relative_strength": -20.799447, "rate_of_change": -0.5634485957782897, "market_dynamics": -0.94214, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.899209, "high": 126.445907, "low": 123.123345, "close": 126.094, "volume": 4592830}, "trend_line": 142.03962, "activity_lines": {"activity_5": 123.6331, "activity_10": 127.156593, "activity_20": 133.066433, "activity_30": 137.028925}, "trend_signal": 0, "fair_value": 125.762063, "relative_strength": -20.08561, "rate_of_change": -0.5799284043379445, "market_dynamics": -0.909814, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.4364, "high": 129.214772, "low": 124.454764, "close": 127.2515, "volume": 5035242}, "trend_line": 141.20547, "activity_lines": {"activity_5": 124.502353, "activity_10": 126.609696, "activity_20": 132.016211, "activity_30": 136.074853}, "trend_signal": 0, "fair_value": 126.044962, "relative_strength": -20.588261, "rate_of_change": -0.5872657220570023, "market_dynamics": -0.873716, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.121911, "high": 128.17541, "low": 125.945799, "close": 127.2423, "volume": 2645279}, "trend_line": 140.31645, "activity_lines": {"activity_5": 125.96308, "activity_10": 126.272945, "activity_20": 131.10077, "activity_30": 135.174003}, "trend_signal": 0, "fair_value": 126.320108, "relative_strength": -20.755454, "rate_of_change": -0.6295931736922005, "market_dynamics": -0.893951, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.779605, "high": 127.779605, "low": 122.910922, "close": 125.6344, "volume": 5966809}, "trend_line": 139.208623, "activity_lines": {"activity_5": 126.346393, "activity_10": 125.836304, "activity_20": 130.1512, "activity_30": 134.226774}, "trend_signal": 0, "fair_value": 126.581167, "relative_strength": -21.757841, "rate_of_change": -0.7895204019200989, "market_dynamics": -0.812254, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.177318, "high": 128.367143, "low": 123.862214, "close": 124.0301, "volume": 6612122}, "trend_line": 138.141203, "activity_lines": {"activity_5": 125.667467, "activity_10": 125.287902, "activity_20": 129.177779, "activity_30": 133.247515}, "trend_signal": 0, "fair_value": 126.838535, "relative_strength": -22.263521, "rate_of_change": -0.7667772132190392, "market_dynamics": -0.654999, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.43848, "high": 132.041978, "low": 125.167998, "close": 129.076, "volume": 6696416}, "trend_line": 137.421213, "activity_lines": {"activity_5": 126.67598, "activity_10": 125.832867, "activity_20": 128.779297, "activity_30": 132.662663}, "trend_signal": 0, "fair_value": 127.125644, "relative_strength": -20.331325, "rate_of_change": -0.5211985883748209, "market_dynamics": -0.325038, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.31851, "high": 131.02917, "low": 127.583692, "close": 129.6263, "volume": 3749179}, "trend_line": 136.95001, "activity_lines": {"activity_5": 127.669127, "activity_10": 126.556685, "activity_20": 128.503661, "activity_30": 132.159765}, "trend_signal": 0, "fair_value": 127.406142, "relative_strength": -20.043927, "rate_of_change": -0.3428895653831863, "market_dynamics": -0.028135, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.635622, "high": 130.185913, "low": 128.25523, "close": 129.1786, "volume": 2299041}, "trend_line": 136.551787, "activity_lines": {"activity_5": 128.35472, "activity_10": 127.318073, "activity_20": 128.249567, "activity_30": 131.658384}, "trend_signal": 0, "fair_value": 127.677844, "relative_strength": -19.936485, "rate_of_change": -0.290779825426812, "market_dynamics": 0.124875, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.898863, "high": 131.258589, "low": 125.914229, "close": 127.4252, "volume": 3738649}, "trend_line": 136.019347, "activity_lines": {"activity_5": 128.32676, "activity_10": 127.577787, "activity_20": 127.905705, "activity_30": 131.069572}, "trend_signal": 0, "fair_value": 127.922184, "relative_strength": -19.161586, "rate_of_change": -0.3899180023180362, "market_dynamics": 0.267676, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.686275, "high": 130.848119, "low": 126.851511, "close": 129.4584, "volume": 4170347}, "trend_line": 135.38136, "activity_lines": {"activity_5": 128.857147, "activity_10": 128.030758, "activity_20": 127.827381, "activity_30": 130.646285}, "trend_signal": 0, "fair_value": 128.18615, "relative_strength": -18.818911, "rate_of_change": -0.46904136365248805, "market_dynamics": 0.266959, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.150635, "high": 133.674218, "low": 127.812214, "close": 132.527, "volume": 3751220}, "trend_line": 134.900877, "activity_lines": {"activity_5": 130.048513, "activity_10": 128.944453, "activity_20": 128.095502, "activity_30": 130.462133}, "trend_signal": 0, "fair_value": 128.472612, "relative_strength": -17.398334, "rate_of_change": -0.3549107498993897, "market_dynamics": 0.377769, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.489735, "high": 135.175812, "low": 131.715596, "close": 133.0307, "volume": 3878189}, "trend_line": 134.14392, "activity_lines": {"activity_5": 131.177713, "activity_10": 129.832765, "activity_20": 128.460121, "activity_30": 130.341476}, "trend_signal": 0, "fair_value": 128.805292, "relative_strength": -17.431455, "rate_of_change": -0.5611208887841402, "market_dynamics": 0.547162, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.282503, "high": 134.513664, "low": 129.99008, "close": 132.7975, "volume": 4335264}, "trend_line": 133.496067, "activity_lines": {"activity_5": 132.00222, "activity_10": 130.573602, "activity_20": 128.830486, "activity_30": 130.254611}, "trend_signal": 0, "fair_value": 129.093433, "relative_strength": -18.218495, "rate_of_change": -0.4829536813893598, "market_dynamics": 0.727137, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.585034, "high": 133.571681, "low": 129.56108, "close": 133.5437, "volume": 4811914}, "trend_line": 132.857133, "activity_lines": {"activity_5": 132.8342, "activity_10": 131.349107, "activity_20": 129.29587, "activity_30": 130.257684}, "trend_signal": 0, "fair_value": 129.399265, "relative_strength": -18.284409, "rate_of_change": -0.47861634755127735, "market_dynamics": 0.880254, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.879446, "high": 136.061959, "low": 125.914206, "close": 133.3105, "volume": 7594913}, "trend_line": 132.505837, "activity_lines": {"activity_5": 133.180547, "activity_10": 131.938407, "activity_20": 129.748505, "activity_30": 130.286933}, "trend_signal": 0, "fair_value": 129.68676, "relative_strength": -17.462191, "rate_of_change": -0.2644163637040028, "market_dynamics": 1.081383, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.545636, "high": 138.132493, "low": 131.715535, "close": 137.9273, "volume": 5031298}, "trend_line": 132.30782, "activity_lines": {"activity_5": 134.80902, "activity_10": 133.198391, "activity_20": 130.64272, "activity_30": 130.636705}, "trend_signal": 0, "fair_value": 129.987287, "relative_strength": -15.27572, "rate_of_change": -0.14944020918868758, "market_dynamics": 1.215685, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.7434, "high": 143.318533, "low": 138.766896, "close": 140.1002, "volume": 6248886}, "trend_line": 132.207697, "activity_lines": {"activity_5": 136.801773, "activity_10": 134.692515, "activity_20": 131.722367, "activity_30": 131.139439}, "trend_signal": 0, "fair_value": 130.256015, "relative_strength": -14.154483, "rate_of_change": -0.07567428743062687, "market_dynamics": 1.386449, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.184748, "high": 143.302052, "low": 140.034517, "close": 141.7434, "volume": 4778375}, "trend_line": 132.085963, "activity_lines": {"activity_5": 138.87096, "activity_10": 136.294967, "activity_20": 132.939791, "activity_30": 131.754646}, "trend_signal": 0, "fair_value": 130.525007, "relative_strength": -12.345914, "rate_of_change": -0.09207784626942225, "market_dynamics": 1.503953, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.921745, "high": 145.452183, "low": 141.64945, "close": 144.2785, "volume": 5659264}, "trend_line": 132.144443, "activity_lines": {"activity_5": 141.188787, "activity_10": 138.129896, "activity_20": 134.290927, "activity_30": 132.541261}, "trend_signal": 1, "fair_value": 130.795067, "relative_strength": -10.167753, "rate_of_change": 0.044274197402795167, "market_dynamics": 1.583473, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.60717, "high": 148.137609, "low": 143.89357, "close": 146.363, "volume": 3900787}, "trend_line": 132.328543, "activity_lines": {"activity_5": 143.485793, "activity_10": 140.037402, "activity_20": 135.714128, "activity_30": 133.458587}, "trend_signal": 1, "fair_value": 131.071567, "relative_strength": -10.383812, "rate_of_change": 0.13931724696134276, "market_dynamics": 1.605281, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 146.362999, "high": 146.513231, "low": 142.776223, "close": 145.471, "volume": 3499859}, "trend_line": 132.42033, "activity_lines": {"activity_5": 144.6153, "activity_10": 141.475369, "activity_20": 136.94642, "activity_30": 134.306488}, "trend_signal": 1, "fair_value": 131.353123, "relative_strength": -10.692824, "rate_of_change": 0.06936296426993133, "market_dynamics": 1.549727, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.386491, "high": 146.118869, "low": 139.705864, "close": 140.8326, "volume": 3676642}, "trend_line": 132.4847, "activity_lines": {"activity_5": 143.69576, "activity_10": 141.834645, "activity_20": 137.644689, "activity_30": 134.849215}, "trend_signal": 1, "fair_value": 131.603438, "relative_strength": -12.244744, "rate_of_change": 0.04861036065987504, "market_dynamics": 1.355638, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.142394, "high": 142.17993, "low": 135.658948, "close": 136.504, "volume": 3739005}, "trend_line": 132.44059, "activity_lines": {"activity_5": 141.284527, "activity_10": 141.265051, "activity_20": 137.866038, "activity_30": 135.108525}, "trend_signal": 1, "fair_value": 131.808535, "relative_strength": -13.118025, "rate_of_change": -0.0332944105998788, "market_dynamics": 0.990732, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.522757, "high": 154.40973, "low": 134.935982, "close": 152.4755, "volume": 11352333}, "trend_line": 133.00542, "activity_lines": {"activity_5": 144.54642, "activity_10": 143.531975, "activity_20": 139.564379, "activity_30": 136.401099}, "trend_signal": 1, "fair_value": 132.103119, "relative_strength": 0.543026, "rate_of_change": 0.4264780155388923, "market_dynamics": 1.005959, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.869866, "high": 153.855759, "low": 149.245533, "close": 150.1657, "volume": 6177794}, "trend_line": 133.554067, "activity_lines": {"activity_5": 146.491913, "activity_10": 145.03472, "activity_20": 140.914924, "activity_30": 137.508214}, "trend_signal": 1, "fair_value": 132.368161, "relative_strength": -3.045292, "rate_of_change": 0.4124997312139737, "market_dynamics": 0.960956, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.691556, "high": 152.165702, "low": 146.466296, "close": 147.7996, "volume": 4876436}, "trend_line": 134.033723, "activity_lines": {"activity_5": 147.395193, "activity_10": 145.800807, "activity_20": 141.915671, "activity_30": 138.427281}, "trend_signal": 1, "fair_value": 132.570646, "relative_strength": -4.526624, "rate_of_change": 0.3591474305308917, "market_dynamics": 0.993905, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.010786, "high": 150.015459, "low": 144.147044, "close": 145.7902, "volume": 4482011}, "trend_line": 134.35441, "activity_lines": {"activity_5": 147.473433, "activity_10": 146.022053, "activity_20": 142.635887, "activity_30": 139.185763}, "trend_signal": 1, "fair_value": 132.768622, "relative_strength": -6.932169, "rate_of_change": 0.23925844393652512, "market_dynamics": 1.087037, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.306613, "high": 148.963831, "low": 142.907627, "close": 143.5555, "volume": 3297392}, "trend_line": 135.168907, "activity_lines": {"activity_5": 146.476267, "activity_10": 145.733535, "activity_20": 143.066303, "activity_30": 139.779382}, "trend_signal": 1, "fair_value": 132.955233, "relative_strength": -9.303692, "rate_of_change": 0.6062301937093012, "market_dynamics": 0.738408, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.508572, "high": 144.07194, "low": 136.081506, "close": 136.3538, "volume": 3501845}, "trend_line": 135.789957, "activity_lines": {"activity_5": 142.608433, "activity_10": 144.102669, "activity_20": 142.742381, "activity_30": 139.855827}, "trend_signal": 1, "fair_value": 133.097408, "relative_strength": -13.351923, "rate_of_change": 0.45946217498081626, "market_dynamics": 0.253523, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.109736, "high": 136.851504, "low": 130.654455, "close": 135.3398, "volume": 3676815}, "trend_line": 136.16421, "activity_lines": {"activity_5": 139.47738, "activity_10": 142.431525, "activity_20": 142.279371, "activity_30": 139.826784}, "trend_signal": 1, "fair_value": 133.235038, "relative_strength": -13.22097, "rate_of_change": 0.2756116934332708, "market_dynamics": -0.199208, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.028247, "high": 138.347099, "low": 134.815979, "close": 137.2646, "volume": 4104915}, "trend_line": 136.536563, "activity_lines": {"activity_5": 137.97632, "activity_10": 141.310767, "activity_20": 141.971669, "activity_30": 139.897777}, "trend_signal": 1, "fair_value": 133.390173, "relative_strength": -12.618774, "rate_of_change": 0.27345878920753397, "market_dynamics": -0.543736, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.744582, "high": 136.938391, "low": 127.488513, "close": 129.238, "volume": 4372344}, "trend_line": 136.60278, "activity_lines": {"activity_5": 134.50206, "activity_10": 138.879835, "activity_20": 140.876969, "activity_30": 139.426902}, "trend_signal": 0, "fair_value": 133.538287, "relative_strength": -18.505325, "rate_of_change": 0.04849763209580327, "market_dynamics": -0.844294, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.237995, "high": 134.371589, "low": 129.001642, "close": 133.7098, "volume": 4149295}, "trend_line": 136.818363, "activity_lines": {"activity_5": 133.62188, "activity_10": 137.472767, "activity_20": 140.226214, "activity_30": 139.240258}, "trend_signal": 0, "fair_value": 133.678387, "relative_strength": -15.679643, "rate_of_change": 0.15781743241243656, "market_dynamics": -0.906257, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.955644, "high": 135.156319, "low": 128.699144, "close": 130.7696, "volume": 4058049}, "trend_line": 136.989537, "activity_lines": {"activity_5": 132.418013, "activity_10": 135.581922, "activity_20": 139.291097, "activity_30": 138.850015}, "trend_signal": 0, "fair_value": 133.791719, "relative_strength": -16.853022, "rate_of_change": 0.12511039910630103, "market_dynamics": -0.953581, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.769576, "high": 131.157196, "low": 123.565527, "close": 125.22, "volume": 4334663}, "trend_line": 137.0292, "activity_lines": {"activity_5": 129.73656, "activity_10": 133.076711, "activity_20": 137.840656, "activity_30": 138.090691}, "trend_signal": 0, "fair_value": 133.866894, "relative_strength": -21.215561, "rate_of_change": 0.02895330612000698, "market_dynamics": -1.042042, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.721056, "high": 131.45026, "low": 123.48988, "close": 130.7412, "volume": 4702208}, "trend_line": 137.084707, "activity_lines": {"activity_5": 129.57016, "activity_10": 132.028913, "activity_20": 136.95457, "activity_30": 137.685013}, "trend_signal": 0, "fair_value": 133.988188, "relative_strength": -17.915048, "rate_of_change": 0.040507424694886746, "market_dynamics": -1.00471, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.098381, "high": 136.432653, "low": 129.871482, "close": 130.7129, "volume": 7955335}, "trend_line": 137.120927, "activity_lines": {"activity_5": 129.82922, "activity_10": 131.286122, "activity_20": 136.100008, "activity_30": 137.273929}, "trend_signal": 0, "fair_value": 134.100989, "relative_strength": -15.807419, "rate_of_change": 0.026421619736172266, "market_dynamics": -0.866495, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.251801, "high": 135.733062, "low": 127.054163, "close": 134.2204, "volume": 6645268}, "trend_line": 137.288987, "activity_lines": {"activity_5": 131.15912, "activity_10": 131.455191, "activity_20": 135.624195, "activity_30": 137.086798}, "trend_signal": 0, "fair_value": 134.248462, "relative_strength": -12.392259, "rate_of_change": 0.12256334877315772, "market_dynamics": -0.712628, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.690891, "high": 141.074569, "low": 132.925107, "close": 134.7403, "volume": 6413828}, "trend_line": 137.532823, "activity_lines": {"activity_5": 132.62828, "activity_10": 131.888516, "activity_20": 135.23372, "activity_30": 136.922367}, "trend_signal": 0, "fair_value": 134.414097, "relative_strength": -9.70449, "rate_of_change": 0.17760783681797868, "market_dynamics": -0.530876, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.125788, "high": 134.173059, "low": 128.935469, "close": 129.6918, "volume": 3934200}, "trend_line": 137.540603, "activity_lines": {"activity_5": 132.149893, "activity_10": 131.433269, "activity_20": 134.407856, "activity_30": 136.416494}, "trend_signal": 0, "fair_value": 134.545348, "relative_strength": -12.576951, "rate_of_change": 0.005656831460513822, "market_dynamics": -0.567432, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.786347, "high": 132.310601, "low": 127.876612, "close": 131.2801, "volume": 2984629}, "trend_line": 137.49904, "activity_lines": {"activity_5": 131.90282, "activity_10": 131.369495, "activity_20": 133.812645, "activity_30": 136.012591}, "trend_signal": 0, "fair_value": 134.691386, "relative_strength": -14.35211, "rate_of_change": -0.030218712942531204, "market_dynamics": -0.693197, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.648875, "high": 136.111228, "low": 130.60892, "close": 134.4473, "volume": 3018143}, "trend_line": 137.54626, "activity_lines": {"activity_5": 132.675553, "activity_10": 131.990384, "activity_20": 133.586648, "activity_30": 135.815704}, "trend_signal": 0, "fair_value": 134.858625, "relative_strength": -12.989009, "rate_of_change": 0.03434205795180941, "market_dynamics": -0.666957, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.430446, "high": 136.602758, "low": 133.818516, "close": 135.4399, "volume": 3502047}, "trend_line": 137.63434, "activity_lines": {"activity_5": 133.530193, "activity_10": 132.697031, "activity_20": 133.48559, "activity_30": 135.67981}, "trend_signal": 0, "fair_value": 135.035974, "relative_strength": -12.092668, "rate_of_change": 0.06403663756471405, "market_dynamics": -0.54975, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.191321, "high": 137.572378, "low": 127.676387, "close": 127.9145, "volume": 4022944}, "trend_line": 137.4467, "activity_lines": {"activity_5": 131.795067, "activity_10": 132.003967, "activity_20": 132.672895, "activity_30": 135.052724}, "trend_signal": 0, "fair_value": 135.186571, "relative_strength": -12.907295, "rate_of_change": -0.13633225545312022, "market_dynamics": -0.375958, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.495415, "high": 131.29877, "low": 126.019133, "close": 130.8194, "volume": 3870184}, "trend_line": 137.363663, "activity_lines": {"activity_5": 131.483293, "activity_10": 131.890978, "activity_20": 132.253814, "activity_30": 134.625156}, "trend_signal": 0, "fair_value": 135.335319, "relative_strength": -13.864944, "rate_of_change": -0.06041396410389646, "market_dynamics": -0.186537, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.743289, "high": 134.39587, "low": 129.505024, "close": 130.5051, "volume": 3662064}, "trend_line": 137.116257, "activity_lines": {"activity_5": 130.99158, "activity_10": 131.619036, "activity_20": 131.896925, "activity_30": 134.182668}, "trend_signal": 0, "fair_value": 135.476285, "relative_strength": -14.734403, "rate_of_change": -0.18011022318181208, "market_dynamics": -0.099378, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.609917, "high": 136.753241, "low": 129.638415, "close": 134.5245, "volume": 3971640}, "trend_line": 136.9304, "activity_lines": {"activity_5": 131.891333, "activity_10": 132.082187, "activity_20": 132.00519, "activity_30": 134.015458}, "trend_signal": 0, "fair_value": 135.649801, "relative_strength": -12.091281, "rate_of_change": -0.13554701978190567, "market_dynamics": -0.039663, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.619681, "high": 134.619681, "low": 129.80027, "close": 130.2003, "volume": 3314997}, "trend_line": 136.54563, "activity_lines": {"activity_5": 131.34454, "activity_10": 131.689818, "activity_20": 131.755274, "activity_30": 133.581258}, "trend_signal": 0, "fair_value": 135.771737, "relative_strength": -14.604255, "rate_of_change": -0.28099676916156174, "market_dynamics": 0.032121, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.562231, "high": 131.186164, "low": 126.447709, "close": 130.7147, "volume": 3622121}, "trend_line": 136.093503, "activity_lines": {"activity_5": 131.31852, "activity_10": 131.464069, "activity_20": 131.617944, "activity_30": 133.205069}, "trend_signal": 0, "fair_value": 135.890468, "relative_strength": -14.661453, "rate_of_change": -0.3311178834503823, "market_dynamics": 0.099, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.400344, "high": 137.429447, "low": 130.170422, "close": 136.3627, "volume": 4661640}, "trend_line": 135.76016, "activity_lines": {"activity_5": 132.988487, "activity_10": 132.338422, "activity_20": 132.045371, "activity_30": 133.222436}, "trend_signal": 0, "fair_value": 136.012382, "relative_strength": -11.392808, "rate_of_change": -0.24493674764179235, "market_dynamics": 0.301758, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.838884, "high": 137.353208, "low": 107.379521, "close": 108.8082, "volume": 14831589}, "trend_line": 134.538067, "activity_lines": {"activity_5": 125.104067, "activity_10": 128.081576, "activity_20": 129.84369, "activity_30": 131.4836}, "trend_signal": 0, "fair_value": 135.968521, "relative_strength": -28.080609, "rate_of_change": -0.90018529736559, "market_dynamics": 0.09472, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.151204, "high": 113.418119, "low": 107.903415, "close": 108.2082, "volume": 12049245}, "trend_line": 133.450587, "activity_lines": {"activity_5": 118.466107, "activity_10": 124.12422, "activity_20": 127.720372, "activity_30": 129.784899}, "trend_signal": 0, "fair_value": 135.891129, "relative_strength": -26.937998, "rate_of_change": -0.8083065441991218, "market_dynamics": -0.11965, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.589193, "high": 118.856639, "low": 108.555857, "close": 116.5898, "volume": 7775951}, "trend_line": 132.78678, "activity_lines": {"activity_5": 116.376433, "activity_10": 122.167865, "activity_20": 126.495444, "activity_30": 128.697106}, "trend_signal": 0, "fair_value": 135.869953, "relative_strength": -24.317678, "rate_of_change": -0.49741781952597913, "market_dynamics": -0.37666, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.361272, "high": 120.34245, "low": 115.627807, "close": 116.7898, "volume": 6439353}, "trend_line": 131.597257, "activity_lines": {"activity_5": 115.260793, "activity_10": 120.590604, "activity_20": 125.371088, "activity_30": 127.665043}, "trend_signal": 0, "fair_value": 135.853903, "relative_strength": -22.073094, "rate_of_change": -0.8958143272997358, "market_dynamics": -0.803778, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.256455, "high": 119.113738, "low": 114.056214, "close": 118.8661, "volume": 4929884}, "trend_line": 130.553937, "activity_lines": {"activity_5": 115.76558, "activity_10": 119.593118, "activity_20": 124.511044, "activity_30": 126.843678}, "trend_signal": 0, "fair_value": 135.867335, "relative_strength": -21.493964, "rate_of_change": -0.7928128775511047, "market_dynamics": -0.89647, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.513909, "high": 124.390394, "low": 120.323419, "close": 120.7044, "volume": 4028843}, "trend_line": 129.650763, "activity_lines": {"activity_5": 118.049573, "activity_10": 119.147202, "activity_20": 123.856334, "activity_30": 126.208224}, "trend_signal": 0, "fair_value": 135.906062, "relative_strength": -20.749463, "rate_of_change": -0.6918014276352146, "market_dynamics": -0.864712, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.50811, "high": 123.420271, "low": 117.784264, "close": 118.5042, "volume": 6916345}, "trend_line": 128.74123, "activity_lines": {"activity_5": 118.807087, "activity_10": 118.479444, "activity_20": 123.039875, "activity_30": 125.489091}, "trend_signal": 0, "fair_value": 135.898536, "relative_strength": -22.405744, "rate_of_change": -0.7015253739771745, "market_dynamics": -0.794957, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.253106, "high": 122.498481, "low": 115.239692, "close": 116.3918, "volume": 5567630}, "trend_line": 127.835773, "activity_lines": {"activity_5": 118.174067, "activity_10": 117.718891, "activity_20": 122.080371, "activity_30": 124.692354}, "trend_signal": 0, "fair_value": 135.886459, "relative_strength": -22.832884, "rate_of_change": -0.7033154802078545, "market_dynamics": -0.729664, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.324623, "high": 116.545462, "low": 108.960117, "close": 111.1205, "volume": 8216938}, "trend_line": 126.994663, "activity_lines": {"activity_5": 115.797147, "activity_10": 116.250984, "activity_20": 120.703738, "activity_30": 123.613949}, "trend_signal": 0, "fair_value": 135.828529, "relative_strength": -24.432039, "rate_of_change": -0.6579613673552867, "market_dynamics": -0.702355, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.275541, "high": 112.973619, "low": 109.814659, "close": 112.3015, "volume": 3211808}, "trend_line": 126.22672, "activity_lines": {"activity_5": 114.191847, "activity_10": 115.354062, "activity_20": 119.552055, "activity_30": 122.666003}, "trend_signal": 0, "fair_value": 135.750688, "relative_strength": -23.613384, "rate_of_change": -0.6047049394508827, "market_dynamics": -0.754015, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.562186, "high": 114.106637, "low": 110.275846, "close": 112.2055, "volume": 4434761}, "trend_line": 125.391417, "activity_lines": {"activity_5": 112.992187, "activity_10": 114.877162, "activity_20": 118.474041, "activity_30": 121.761408}, "trend_signal": 0, "fair_value": 135.679401, "relative_strength": -22.765623, "rate_of_change": -0.6617481623542116, "market_dynamics": -0.840719, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.474309, "high": 114.490666, "low": 110.227511, "close": 111.2933, "volume": 4111229}, "trend_line": 124.79326, "activity_lines": {"activity_5": 112.055053, "activity_10": 114.172638, "activity_20": 117.399982, "activity_30": 120.851852}, "trend_signal": 0, "fair_value": 135.606989, "relative_strength": -21.367654, "rate_of_change": -0.47703185298559986, "market_dynamics": -0.900288, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.331762, "high": 115.201249, "low": 110.584269, "close": 113.7994, "volume": 7808951}, "trend_line": 124.12958, "activity_lines": {"activity_5": 112.434013, "activity_10": 113.867676, "activity_20": 116.674856, "activity_30": 120.142571}, "trend_signal": 0, "fair_value": 135.593487, "relative_strength": -21.351839, "rate_of_change": -0.5318235936780555, "market_dynamics": -0.783539, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.79942, "high": 115.604541, "low": 110.942913, "close": 112.5608, "volume": 8276434}, "trend_line": 123.52262, "activity_lines": {"activity_5": 112.572933, "activity_10": 113.388249, "activity_20": 115.934819, "activity_30": 119.396198}, "trend_signal": 0, "fair_value": 135.573467, "relative_strength": -22.978845, "rate_of_change": -0.4889728942932062, "market_dynamics": -0.667319, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.261691, "high": 115.489286, "low": 111.16852, "close": 111.6198, "volume": 8809756}, "trend_line": 123.06928, "activity_lines": {"activity_5": 112.302167, "activity_10": 112.814622, "activity_20": 115.178275, "activity_30": 118.628274}, "trend_signal": 0, "fair_value": 135.550317, "relative_strength": -22.303928, "rate_of_change": -0.3670097023524899, "market_dynamics": -0.302364, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.872238, "high": 115.412418, "low": 108.777644, "close": 113.0504, "volume": 7500392}, "trend_line": 122.479587, "activity_lines": {"activity_5": 112.553713, "activity_10": 112.632855, "activity_20": 114.649405, "activity_30": 117.981895}, "trend_signal": 0, "fair_value": 135.554146, "relative_strength": -20.648391, "rate_of_change": -0.4791553180452596, "market_dynamics": 0.047847, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.847421, "high": 121.639204, "low": 112.685614, "close": 119.9253, "volume": 8249886}, "trend_line": 122.12, "activity_lines": {"activity_5": 115.040567, "activity_10": 113.840233, "activity_20": 114.858406, "activity_30": 117.817102}, "trend_signal": 0, "fair_value": 135.601078, "relative_strength": -16.557638, "rate_of_change": -0.29358933093070483, "market_dynamics": 0.424687, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.425968, "high": 119.425968, "low": 113.885786, "close": 116.7855, "volume": 7977378}, "trend_line": 121.538837, "activity_lines": {"activity_5": 115.905353, "activity_10": 114.4509, "activity_20": 114.837898, "activity_30": 117.472941}, "trend_signal": 0, "fair_value": 135.647229, "relative_strength": -16.875051, "rate_of_change": -0.47589502129053685, "market_dynamics": 0.764643, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.948775, "high": 120.059727, "low": 115.705258, "close": 119.9061, "volume": 7572075}, "trend_line": 121.044363, "activity_lines": {"activity_5": 117.611267, "activity_10": 115.621791, "activity_20": 115.17847, "activity_30": 117.367603}, "trend_signal": 0, "fair_value": 135.713293, "relative_strength": -13.293371, "rate_of_change": -0.4068444393622071, "market_dynamics": 0.886298, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.719315, "high": 123.718126, "low": 116.705351, "close": 123.0938, "volume": 7470131}, "trend_line": 120.82443, "activity_lines": {"activity_5": 119.89006, "activity_10": 117.212525, "activity_20": 115.874101, "activity_30": 117.499825}, "trend_signal": 0, "fair_value": 135.804949, "relative_strength": -7.656322, "rate_of_change": -0.18169619348568714, "market_dynamics": 1.03847, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.335771, "high": 127.749608, "low": 115.301813, "close": 118.0895, "volume": 8028298}, "trend_line": 120.384743, "activity_lines": {"activity_5": 119.73582, "activity_10": 117.697164, "activity_20": 116.156319, "activity_30": 117.323378}, "trend_signal": 0, "fair_value": 135.822631, "relative_strength": -8.771551, "rate_of_change": -0.3639057101283295, "market_dynamics": 0.944836, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.963758, "high": 121.003113, "low": 113.927417, "close": 114.9728, "volume": 8837053}, "trend_line": 119.735593, "activity_lines": {"activity_5": 118.20674, "activity_10": 117.508147, "activity_20": 116.09751, "activity_30": 116.97422}, "trend_signal": 0, "fair_value": 135.822972, "relative_strength": -11.032084, "rate_of_change": -0.5392294603312032, "market_dynamics": 0.908529, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.379301, "high": 117.741092, "low": 113.782189, "close": 114.6727, "volume": 8208244}, "trend_line": 119.043353, "activity_lines": {"activity_5": 116.907793, "activity_10": 117.197667, "activity_20": 115.977909, "activity_30": 116.647582}, "trend_signal": 0, "fair_value": 135.836346, "relative_strength": -9.363089, "rate_of_change": -0.5781405367074085, "market_dynamics": 0.834194, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.372629, "high": 116.666663, "low": 112.136671, "close": 113.0659, "volume": 7025560}, "trend_line": 118.5484, "activity_lines": {"activity_5": 115.2141, "activity_10": 116.579164, "activity_20": 115.714408, "activity_30": 116.26194}, "trend_signal": 0, "fair_value": 135.804519, "relative_strength": -1.29466, "rate_of_change": -0.41577541922898903, "market_dynamics": 0.597096, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.123338, "high": 111.652695, "low": 100.676175, "close": 111.5559, "volume": 11226479}, "trend_line": 117.906283, "activity_lines": {"activity_5": 113.473087, "activity_10": 115.676931, "activity_20": 115.32483, "activity_30": 115.810811}, "trend_signal": 0, "fair_value": 135.769202, "relative_strength": -7.35559, "rate_of_change": -0.5416496553306489, "market_dynamics": 0.495961, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 112.707797, "high": 113.467636, "low": 107.969694, "close": 110.4428, "volume": 4893020}, "trend_line": 117.23754, "activity_lines": {"activity_5": 112.130233, "activity_10": 114.573478, "activity_20": 114.864054, "activity_30": 115.329295}, "trend_signal": 0, "fair_value": 135.711276, "relative_strength": -6.151406, "rate_of_change": -0.5671818184617069, "market_dynamics": 0.200464, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.668358, "high": 115.021103, "low": 107.103299, "close": 112.9013, "volume": 8910864}, "trend_line": 116.516767, "activity_lines": {"activity_5": 112.11666, "activity_10": 113.964436, "activity_20": 114.686285, "activity_30": 115.049538}, "trend_signal": 0, "fair_value": 135.689683, "relative_strength": -7.534889, "rate_of_change": -0.6147971033851394, "market_dynamics": 0.053161, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.259532, "high": 116.657028, "low": 111.768893, "close": 116.4344, "volume": 6105923}, "trend_line": 116.057903, "activity_lines": {"activity_5": 113.418887, "activity_10": 114.125485, "activity_20": 114.871682, "activity_30": 115.044224}, "trend_signal": 0, "fair_value": 135.686498, "relative_strength": -6.646737, "rate_of_change": -0.3938179987434817, "market_dynamics": 0.04112, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.00841, "high": 116.327833, "low": 111.972073, "close": 113.6563, "volume": 4807202}, "trend_line": 115.48929, "activity_lines": {"activity_5": 113.677633, "activity_10": 113.787809, "activity_20": 114.792295, "activity_30": 114.889282}, "trend_signal": 0, "fair_value": 135.642638, "relative_strength": -7.82229, "rate_of_change": -0.48993906084965116, "market_dynamics": -0.115852, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.308474, "high": 125.44589, "low": 115.674469, "close": 124.5457, "volume": 8997164}, "trend_line": 115.09539, "activity_lines": {"activity_5": 117.52682, "activity_10": 115.543656, "activity_20": 115.737919, "activity_30": 115.473566}, "trend_signal": 1, "fair_value": 135.704343, "relative_strength": -3.514866, "rate_of_change": -0.3410705875843571, "market_dynamics": 0.398957, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.929278, "high": 125.223313, "low": 120.577167, "close": 122.1646, "volume": 5392202}, "trend_line": 115.540603, "activity_lines": {"activity_5": 119.71632, "activity_10": 116.840178, "activity_20": 116.398466, "activity_30": 115.929645}, "trend_signal": 1, "fair_value": 135.689806, "relative_strength": -2.462926, "rate_of_change": 0.386820879619948, "market_dynamics": 0.550969, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.442327, "high": 124.269922, "low": 120.761113, "close": 122.4647, "volume": 5494409}, "trend_line": 116.01582, "activity_lines": {"activity_5": 121.2244, "activity_10": 118.117171, "activity_20": 117.040169, "activity_30": 116.37636}, "trend_signal": 1, "fair_value": 135.690607, "relative_strength": -3.481532, "rate_of_change": 0.4112987016347843, "market_dynamics": 0.76341, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.807966, "high": 125.852792, "low": 121.783265, "close": 122.2517, "volume": 4220216}, "trend_line": 116.20455, "activity_lines": {"activity_5": 122.02392, "activity_10": 119.21922, "activity_20": 117.60839, "activity_30": 116.778675}, "trend_signal": 1, "fair_value": 135.690158, "relative_strength": -4.738566, "rate_of_change": 0.1626760902090702, "market_dynamics": 0.982555, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.232195, "high": 124.154729, "low": 116.303568, "close": 116.7964, "volume": 5567735}, "trend_line": 116.20477, "activity_lines": {"activity_5": 120.617187, "activity_10": 119.191596, "activity_20": 117.616809, "activity_30": 116.816859}, "trend_signal": 1, "fair_value": 135.704982, "relative_strength": -8.288693, "rate_of_change": 0.00018932133035993575, "market_dynamics": 0.606414, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.635647, "high": 117.801551, "low": 115.654559, "close": 116.8842, "volume": 5215370}, "trend_line": 116.138707, "activity_lines": {"activity_5": 119.03038, "activity_10": 119.112109, "activity_20": 117.61342, "activity_30": 116.860693}, "trend_signal": 1, "fair_value": 135.665396, "relative_strength": -7.641012, "rate_of_change": -0.05685050622276501, "market_dynamics": 0.497719, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.845171, "high": 118.967765, "low": 114.4786, "close": 117.5771, "volume": 4467881}, "trend_line": 116.034463, "activity_lines": {"activity_5": 118.185307, "activity_10": 119.061725, "activity_20": 117.650953, "activity_30": 116.953493}, "trend_signal": 1, "fair_value": 135.649863, "relative_strength": -9.786336, "rate_of_change": -0.0897581888870127, "market_dynamics": 0.37617, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 117.342953, "high": 124.872069, "low": 116.679337, "close": 124.3402, "volume": 4397447}, "trend_line": 116.228997, "activity_lines": {"activity_5": 119.900433, "activity_10": 120.111282, "activity_20": 118.311036, "activity_30": 117.489347}, "trend_signal": 1, "fair_value": 135.655822, "relative_strength": -5.934606, "rate_of_change": 0.16765191562096893, "market_dynamics": 0.5207, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.725329, "high": 124.637801, "low": 120.251104, "close": 121.5393, "volume": 5320167}, "trend_line": 116.40058, "activity_lines": {"activity_5": 120.556893, "activity_10": 120.443604, "activity_20": 118.683342, "activity_30": 117.831947}, "trend_signal": 1, "fair_value": 135.63575, "relative_strength": -7.450703, "rate_of_change": 0.14762495111267135, "market_dynamics": 0.786361, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.832098, "high": 122.220997, "low": 117.479558, "close": 119.9486, "volume": 5029069}, "trend_line": 116.69485, "activity_lines": {"activity_5": 120.730613, "activity_10": 120.393891, "activity_20": 118.881517, "activity_30": 118.060852}, "trend_signal": 1, "fair_value": 135.571158, "relative_strength": -8.822613, "rate_of_change": 0.25280801865420033, "market_dynamics": 0.942441, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.270626, "high": 131.937579, "low": 119.40207, "close": 130.4786, "volume": 8368633}, "trend_line": 117.300753, "activity_lines": {"activity_5": 124.204187, "activity_10": 122.144318, "activity_20": 120.082346, "activity_30": 118.950126}, "trend_signal": 1, "fair_value": 135.525727, "relative_strength": -1.897288, "rate_of_change": 0.5192199998543191, "market_dynamics": 1.282549, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.117506, "high": 130.546904, "low": 122.964117, "close": 125.2087, "volume": 8368092}, "trend_line": 117.734193, "activity_lines": {"activity_5": 125.014833, "activity_10": 122.828711, "activity_20": 120.746114, "activity_30": 119.460316}, "trend_signal": 1, "fair_value": 135.457416, "relative_strength": -3.043128, "rate_of_change": 0.3695116944389986, "market_dynamics": 1.339118, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.847626, "high": 131.410593, "low": 124.798831, "close": 129.8833, "volume": 4852004}, "trend_line": 118.35386, "activity_lines": {"activity_5": 126.874907, "activity_10": 124.307684, "activity_20": 121.821181, "activity_30": 120.244129}, "trend_signal": 1, "fair_value": 135.377999, "relative_strength": -1.475818, "rate_of_change": 0.5263271308106665, "market_dynamics": 1.386895, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.13702, "high": 135.553296, "low": 128.692679, "close": 134.4798, "volume": 5202393}, "trend_line": 119.043207, "activity_lines": {"activity_5": 129.897607, "activity_10": 126.4875, "activity_20": 123.263008, "activity_30": 121.284512}, "trend_signal": 1, "fair_value": 135.317951, "relative_strength": 1.308238, "rate_of_change": 0.5824457267384417, "market_dynamics": 1.540187, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.772631, "high": 137.417337, "low": 131.883949, "close": 136.1389, "volume": 4153780}, "trend_line": 119.829143, "activity_lines": {"activity_5": 132.61064, "activity_10": 128.746642, "activity_20": 124.768524, "activity_30": 122.38746}, "trend_signal": 1, "fair_value": 135.288326, "relative_strength": 2.558977, "rate_of_change": 0.6602107082011044, "market_dynamics": 1.382095, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.514224, "high": 137.270854, "low": 134.93844, "close": 135.9729, "volume": 5007670}, "trend_line": 120.640913, "activity_lines": {"activity_5": 134.188987, "activity_10": 130.62392, "activity_20": 126.14836, "activity_30": 123.428993}, "trend_signal": 1, "fair_value": 135.247669, "relative_strength": 2.78723, "rate_of_change": 0.6774395440681702, "market_dynamics": 1.366082, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.249369, "high": 141.056782, "low": 132.946116, "close": 137.144, "volume": 7204270}, "trend_line": 121.444033, "activity_lines": {"activity_5": 135.791413, "activity_10": 132.367058, "activity_20": 127.523458, "activity_30": 124.493708}, "trend_signal": 1, "fair_value": 135.182322, "relative_strength": 3.591494, "rate_of_change": 0.6657111422888576, "market_dynamics": 1.456134, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.711492, "high": 140.688179, "low": 135.248426, "close": 138.894, "volume": 6308152}, "trend_line": 122.076323, "activity_lines": {"activity_5": 137.181487, "activity_10": 134.072616, "activity_20": 128.938073, "activity_30": 125.619513}, "trend_signal": 1, "fair_value": 135.1753, "relative_strength": 3.527738, "rate_of_change": 0.5206431179702321, "market_dynamics": 1.469521, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.658044, "high": 139.709973, "low": 134.361846, "close": 135.0107, "volume": 7430265}, "trend_line": 122.68383, "activity_lines": {"activity_5": 136.676413, "activity_10": 134.807505, "activity_20": 129.859076, "activity_30": 126.453989}, "trend_signal": 1, "fair_value": 135.164503, "relative_strength": -0.322896, "rate_of_change": 0.4976452313361357, "market_dynamics": 1.567303, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.608867, "high": 139.07093, "low": 133.673649, "close": 135.3646, "volume": 5591292}, "trend_line": 123.199113, "activity_lines": {"activity_5": 136.253913, "activity_10": 135.361805, "activity_20": 130.725325, "activity_30": 127.272103}, "trend_signal": 1, "fair_value": 135.165953, "relative_strength": 0.541714, "rate_of_change": 0.4200088960378858, "market_dynamics": 1.55425, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.472794, "high": 138.37789, "low": 134.804278, "close": 137.3702, "volume": 4936760}, "trend_line": 123.674993, "activity_lines": {"activity_5": 136.551567, "activity_10": 136.000469, "activity_20": 131.679211, "activity_30": 128.186366}, "trend_signal": 1, "fair_value": 135.153862, "relative_strength": 1.140938, "rate_of_change": 0.3862690147777311, "market_dynamics": 1.470436, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.026024, "high": 137.16366, "low": 127.799527, "close": 128.1387, "volume": 4731379}, "trend_line": 124.009967, "activity_lines": {"activity_5": 133.6789, "activity_10": 134.835376, "activity_20": 131.692837, "activity_30": 128.474348}, "trend_signal": 1, "fair_value": 135.078999, "relative_strength": -3.022464, "rate_of_change": 0.27085022757996235, "market_dynamics": 0.961117, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.030571, "high": 133.034607, "low": 128.030571, "close": 130.8521, "volume": 4479539}, "trend_line": 124.539277, "activity_lines": {"activity_5": 132.311053, "activity_10": 134.110356, "activity_20": 131.936434, "activity_30": 128.915775}, "trend_signal": 1, "fair_value": 134.975929, "relative_strength": -2.300287, "rate_of_change": 0.42682859515638394, "market_dynamics": 0.443156, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.265059, "high": 134.558483, "low": 127.740604, "close": 128.7188, "volume": 8693203}, "trend_line": 125.00748, "activity_lines": {"activity_5": 130.768233, "activity_10": 132.979849, "activity_20": 131.93692, "activity_30": 129.185422}, "trend_signal": 1, "fair_value": 134.763403, "relative_strength": -5.716898, "rate_of_change": 0.3759480633567534, "market_dynamics": 0.063782, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.767918, "high": 130.72431, "low": 124.36358, "close": 125.1599, "volume": 4880860}, "trend_line": 125.410613, "activity_lines": {"activity_5": 128.458573, "activity_10": 131.307015, "activity_20": 131.567667, "activity_30": 129.195256}, "trend_signal": 1, "fair_value": 134.531892, "relative_strength": -8.898211, "rate_of_change": 0.32248710237179157, "market_dynamics": -0.541305, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.16698, "high": 125.05178, "low": 119.546356, "close": 124.5209, "volume": 6687364}, "trend_line": 125.84278, "activity_lines": {"activity_5": 126.616227, "activity_10": 129.717616, "activity_20": 131.097731, "activity_30": 129.137855}, "trend_signal": 1, "fair_value": 134.297678, "relative_strength": -7.762388, "rate_of_change": 0.3446016167706691, "market_dynamics": -0.605325, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.49144, "high": 128.030642, "low": 122.785741, "close": 125.1108, "volume": 5509008}, "trend_line": 126.331713, "activity_lines": {"activity_5": 125.827133, "activity_10": 128.443691, "activity_20": 130.64761, "activity_30": 129.09063}, "trend_signal": 0, "fair_value": 134.051465, "relative_strength": -7.319621, "rate_of_change": 0.38852685867237574, "market_dynamics": -0.73891, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.982951, "high": 128.010934, "low": 122.220408, "close": 126.3888, "volume": 5494855}, "trend_line": 126.781297, "activity_lines": {"activity_5": 125.6659, "activity_10": 127.620915, "activity_20": 130.28333, "activity_30": 129.094313}, "trend_signal": 0, "fair_value": 133.782001, "relative_strength": -4.446549, "rate_of_change": 0.3558758045179056, "market_dynamics": -0.93493, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.142998, "high": 128.836722, "low": 124.294749, "close": 128.1977, "volume": 4671133}, "trend_line": 127.173407, "activity_lines": {"activity_5": 126.405187, "activity_10": 127.354396, "activity_20": 130.08157, "activity_30": 129.185694}, "trend_signal": 0, "fair_value": 133.512027, "relative_strength": -6.397853, "rate_of_change": 0.30928063466648587, "market_dynamics": -0.915165, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.042296, "high": 130.52942, "low": 126.863142, "close": 129.053, "volume": 4473987}, "trend_line": 127.68663, "activity_lines": {"activity_5": 127.464313, "activity_10": 127.36726, "activity_20": 129.92956, "activity_30": 129.306958}, "trend_signal": 0, "fair_value": 133.2768, "relative_strength": -6.007172, "rate_of_change": 0.4035615716420938, "market_dynamics": -0.962566, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.567505, "high": 133.769658, "low": 123.50903, "close": 130.3511, "volume": 6961832}, "trend_line": 127.880143, "activity_lines": {"activity_5": 128.6966, "activity_10": 127.730898, "activity_20": 129.857825, "activity_30": 129.47886}, "trend_signal": 0, "fair_value": 133.081665, "relative_strength": -4.479881, "rate_of_change": 0.1515530639347362, "market_dynamics": -0.790776, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.806906, "high": 131.411346, "low": 124.088696, "close": 124.3166, "volume": 7223296}, "trend_line": 127.951877, "activity_lines": {"activity_5": 127.528707, "activity_10": 127.124975, "activity_20": 129.211982, "activity_30": 129.248954}, "trend_signal": 0, "fair_value": 132.849247, "relative_strength": -8.946254, "rate_of_change": 0.056094713625705124, "market_dynamics": -0.721345, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.840984, "high": 125.000322, "low": 122.285293, "close": 124.7526, "volume": 2707610}, "trend_line": 128.02814, "activity_lines": {"activity_5": 126.559093, "activity_10": 126.667816, "activity_20": 128.611912, "activity_30": 129.042549}, "trend_signal": 0, "fair_value": 132.637462, "relative_strength": -9.825073, "rate_of_change": 0.05960287710356255, "market_dynamics": -0.759802, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.970579, "high": 125.327298, "low": 121.195302, "close": 122.8699, "volume": 2914360}, "trend_line": 128.048747, "activity_lines": {"activity_5": 125.070993, "activity_10": 125.979249, "activity_20": 127.856969, "activity_30": 128.709759}, "trend_signal": 0, "fair_value": 132.429172, "relative_strength": -10.154976, "rate_of_change": 0.01609568021529021, "market_dynamics": -0.860305, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.86906, "high": 127.328842, "low": 120.297515, "close": 127.1703, "volume": 5655509}, "trend_line": 128.394543, "activity_lines": {"activity_5": 125.371547, "activity_10": 126.178916, "activity_20": 127.566872, "activity_30": 128.653085}, "trend_signal": 0, "fair_value": 132.255912, "relative_strength": -8.376208, "rate_of_change": 0.2700502801483931, "market_dynamics": -0.93504, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.764112, "high": 135.87036, "low": 126.179489, "close": 135.692, "volume": 5760158}, "trend_line": 129.02147, "activity_lines": {"activity_5": 128.63818, "activity_10": 127.891431, "activity_20": 128.131074, "activity_30": 129.123889}, "trend_signal": 0, "fair_value": 132.182865, "relative_strength": -1.92904, "rate_of_change": 0.48828165539714175, "market_dynamics": -0.577686, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.155319, "high": 136.841417, "low": 129.768271, "close": 136.3757, "volume": 3588805}, "trend_line": 129.64809, "activity_lines": {"activity_5": 131.776653, "activity_10": 129.525144, "activity_20": 128.761728, "activity_30": 129.598355}, "trend_signal": 0, "fair_value": 132.089716, "relative_strength": -1.18767, "rate_of_change": 0.4856711057469758, "market_dynamics": -0.16938, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.039588, "high": 140.269878, "low": 135.018279, "close": 137.7233, "volume": 6618069}, "trend_line": 130.094193, "activity_lines": {"activity_5": 134.560387, "activity_10": 131.199058, "activity_20": 129.524383, "activity_30": 130.119336}, "trend_signal": 0, "fair_value": 131.991506, "relative_strength": -0.714974, "rate_of_change": 0.3440875989765786, "market_dynamics": 0.454384, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.941259, "high": 147.225862, "low": 136.18739, "close": 147.1565, "volume": 5804381}, "trend_line": 130.9481, "activity_lines": {"activity_5": 139.623807, "activity_10": 134.382018, "activity_20": 131.191013, "activity_30": 131.22013}, "trend_signal": 1, "fair_value": 131.926076, "relative_strength": 6.06184, "rate_of_change": 0.6563759536907392, "market_dynamics": 0.962591, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.522329, "high": 150.188608, "low": 144.401833, "close": 145.8188, "volume": 6134555}, "trend_line": 131.81044, "activity_lines": {"activity_5": 142.62222, "activity_10": 136.977055, "activity_20": 132.672406, "activity_30": 132.17953}, "trend_signal": 1, "fair_value": 131.810681, "relative_strength": 6.31356, "rate_of_change": 0.6585357099492004, "market_dynamics": 1.108472, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.127917, "high": 136.127917, "low": 115.314357, "close": 116.984, "volume": 10969142}, "trend_line": 131.36062, "activity_lines": {"activity_5": 134.7658, "activity_10": 134.024567, "activity_20": 131.357846, "activity_30": 131.222986}, "trend_signal": 0, "fair_value": 131.518142, "relative_strength": -15.439092, "rate_of_change": -0.3412628013380339, "market_dynamics": 1.024935, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.211145, "high": 119.907151, "low": 114.011378, "close": 118.1731, "volume": 8788944}, "trend_line": 131.1261, "activity_lines": {"activity_5": 128.552947, "activity_10": 131.531318, "activity_20": 130.25361, "activity_30": 130.372178}, "trend_signal": 0, "fair_value": 131.268583, "relative_strength": -13.88797, "rate_of_change": -0.1785314350678334, "market_dynamics": 0.701275, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.52, "high": 118.63, "low": 113.18, "close": 115.52, "volume": 5932918}, "trend_line": 130.647323, "activity_lines": {"activity_5": 122.669233, "activity_10": 128.667387, "activity_20": 128.944153, "activity_30": 129.365333}, "trend_signal": 0, "fair_value": 131.053661, "relative_strength": -13.748985, "rate_of_change": -0.3651271562259596, "market_dynamics": 0.170512, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.92, "high": 114.78, "low": 105.02, "close": 105.74, "volume": 11983380}, "trend_line": 129.68933, "activity_lines": {"activity_5": 115.00574, "activity_10": 124.19314, "activity_20": 126.776278, "activity_30": 127.758409}, "trend_signal": 0, "fair_value": 130.781439, "relative_strength": -19.439013, "rate_of_change": -0.7332664596579508, "market_dynamics": -0.319585, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.73, "high": 106.5, "low": 96.08, "close": 96.38, "volume": 13674155}, "trend_line": 128.364033, "activity_lines": {"activity_5": 106.983347, "activity_10": 118.328527, "activity_20": 123.826397, "activity_30": 125.60942}, "trend_signal": 0, "fair_value": 130.47964, "relative_strength": -24.804937, "rate_of_change": -1.0219013391464093, "market_dynamics": -0.548627, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.52, "high": 106.48, "low": 97.46, "close": 105.02, "volume": 12425902}, "trend_line": 127.33227, "activity_lines": {"activity_5": 105.136873, "activity_10": 114.594647, "activity_20": 121.83642, "activity_30": 124.103353}, "trend_signal": 0, "fair_value": 130.172087, "relative_strength": -15.839882, "rate_of_change": -0.8037788903064554, "market_dynamics": -0.683986, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.76, "high": 106.17, "low": 102.925, "close": 103.47, "volume": 9271040}, "trend_line": 126.209803, "activity_lines": {"activity_5": 103.571333, "activity_10": 111.136622, "activity_20": 119.791686, "activity_30": 122.563852}, "trend_signal": 0, "fair_value": 129.884082, "relative_strength": -19.289865, "rate_of_change": -0.881525947821397, "market_dynamics": -0.730763, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.28, "high": 109.53, "low": 102.28, "close": 107.51, "volume": 8822387}, "trend_line": 125.16367, "activity_lines": {"activity_5": 104.332667, "activity_10": 109.011427, "activity_20": 118.234765, "activity_30": 121.357413}, "trend_signal": 0, "fair_value": 129.605621, "relative_strength": -18.629977, "rate_of_change": -0.8288841081544177, "market_dynamics": -0.768188, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.46, "high": 115.83, "low": 106.585, "close": 113.79, "volume": 9519777}, "trend_line": 124.456313, "activity_lines": {"activity_5": 107.721333, "activity_10": 108.577384, "activity_20": 117.365839, "activity_30": 120.623628}, "trend_signal": 0, "fair_value": 129.358915, "relative_strength": -17.171912, "rate_of_change": -0.5651456209297808, "market_dynamics": -0.698148, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.75, "high": 116.77, "low": 108.31, "close": 108.74, "volume": 10272357}, "trend_line": 123.568827, "activity_lines": {"activity_5": 108.89, "activity_10": 107.831822, "activity_20": 116.084568, "activity_30": 119.609672}, "trend_signal": 0, "fair_value": 129.069346, "relative_strength": -20.835677, "rate_of_change": -0.7130903837718505, "market_dynamics": -0.674198, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.29, "high": 109.65, "low": 102.85, "close": 104.99, "volume": 7758025}, "trend_line": 122.489487, "activity_lines": {"activity_5": 107.984667, "activity_10": 107.078602, "activity_20": 114.542882, "activity_30": 118.411038}, "trend_signal": 0, "fair_value": 128.723966, "relative_strength": -23.804404, "rate_of_change": -0.8734727246379073, "market_dynamics": -0.672703, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.08, "high": 106.82, "low": 102.393, "close": 104.72, "volume": 5972197}, "trend_line": 121.708863, "activity_lines": {"activity_5": 106.991333, "activity_10": 106.494364, "activity_20": 113.09625, "activity_30": 117.26462}, "trend_signal": 0, "fair_value": 128.39491, "relative_strength": -25.2849, "rate_of_change": -0.6372987748736373, "market_dynamics": -0.720825, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.16, "high": 104.36, "low": 92.83, "close": 92.87, "volume": 8133538}, "trend_line": 120.442793, "activity_lines": {"activity_5": 101.964667, "activity_10": 104.000182, "activity_20": 110.614363, "activity_30": 115.404048}, "trend_signal": 0, "fair_value": 128.024361, "relative_strength": -33.295474, "rate_of_change": -1.0402447026392805, "market_dynamics": -0.889491, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.31, "high": 98.75, "low": 90.78, "close": 97.87, "volume": 7431584}, "trend_line": 119.4145, "activity_lines": {"activity_5": 99.580667, "activity_10": 102.826909, "activity_20": 108.760489, "activity_30": 113.947738}, "trend_signal": 0, "fair_value": 127.730179, "relative_strength": -29.724973, "rate_of_change": -0.8537605068656875, "market_dynamics": -1.064551, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.52, "high": 101.1, "low": 95.57, "close": 98.7, "volume": 7117994}, "trend_line": 118.532503, "activity_lines": {"activity_5": 98.534667, "activity_10": 101.947636, "activity_20": 107.10471, "activity_30": 112.611319}, "trend_signal": 0, "fair_value": 127.458222, "relative_strength": -29.566614, "rate_of_change": -0.7386012586411185, "market_dynamics": -1.041664, "expectation": {"probability": 51.5709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4286fd-b1d2-4d6b-ab0b-91378b340a25/", "share_image": "https://sharemaestro.com/terminal/9e4286fd-b1d2-4d6b-ab0b-91378b340a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}