{"ticker": {"uuid": "9e4286fd-b1d2-4d6b-ab0b-91378b340a25", "symbol": "GPC", "name": "Genuine Parts Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPC rose 16.77%, moving from 107.58 to 125.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.90 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 48.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.62"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.2, "high": 131.58, "low": 123.92, "close": 125.62, "volume": 11882327}, "trend_line": 114.90862, "activity_lines": {"activity_5": 121.839333, "activity_10": 113.091399, "activity_20": 108.54175, "activity_30": 110.777218}, "trend_signal": 0, "fair_value": 124.777989, "relative_strength": -6.899318, "rate_of_change": -0.09665293250839818, "market_dynamics": 1.196775, "expectation": {"probability": 48.2427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 150.66654, "high": 153.71647, "low": 140.091932, "close": 142.308821, "volume": 6351463}, "trend_line": 150.125107, "activity_lines": {"activity_5": 148.077893, "activity_10": 147.147965, "activity_20": 147.89524, "activity_30": 148.851619}, "trend_signal": 0, "fair_value": 119.061613, "relative_strength": -15.789039, "rate_of_change": -0.3660242710514743, "market_dynamics": 0.029698, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.81866, "high": 144.361834, "low": 141.407499, "close": 142.32703, "volume": 4049194}, "trend_line": 149.665966, "activity_lines": {"activity_5": 145.958419, "activity_10": 146.422055, "activity_20": 147.349469, "activity_30": 148.348517}, "trend_signal": 0, "fair_value": 119.487843, "relative_strength": -16.547694, "rate_of_change": -0.3058389160715247, "market_dynamics": -0.273047, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.88239, "high": 143.392229, "low": 140.360508, "close": 141.571376, "volume": 5042417}, "trend_line": 149.261708, "activity_lines": {"activity_5": 143.789782, "activity_10": 145.681208, "activity_20": 146.756134, "activity_30": 147.826285}, "trend_signal": 0, "fair_value": 119.895209, "relative_strength": -15.053049, "rate_of_change": -0.2701068324377759, "market_dynamics": -0.422119, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.399864, "high": 144.393699, "low": 139.231579, "close": 143.838339, "volume": 4639714}, "trend_line": 148.9714, "activity_lines": {"activity_5": 143.210144, "activity_10": 145.36438, "activity_20": 146.402739, "activity_30": 147.476391}, "trend_signal": 0, "fair_value": 120.307347, "relative_strength": -13.413623, "rate_of_change": -0.19449596543542852, "market_dynamics": -0.672333, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.210144, "high": 143.747296, "low": 139.522915, "close": 140.997807, "volume": 4039208}, "trend_line": 148.820922, "activity_lines": {"activity_5": 142.134627, "activity_10": 144.454284, "activity_20": 145.769701, "activity_30": 146.961965}, "trend_signal": 0, "fair_value": 120.708179, "relative_strength": -13.256432, "rate_of_change": -0.10101133506162428, "market_dynamics": -0.836691, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.824826, "high": 141.300979, "low": 138.767261, "close": 139.331726, "volume": 3159906}, "trend_line": 148.488954, "activity_lines": {"activity_5": 141.175644, "activity_10": 143.25699, "activity_20": 145.027333, "activity_30": 146.349759}, "trend_signal": 0, "fair_value": 121.089703, "relative_strength": -14.81429, "rate_of_change": -0.2230654101175298, "market_dynamics": -0.919147, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.240683, "high": 143.328499, "low": 138.902459, "close": 141.188996, "volume": 3418780}, "trend_line": 148.148421, "activity_lines": {"activity_5": 141.034224, "activity_10": 142.536925, "activity_20": 144.497456, "activity_30": 145.878794}, "trend_signal": 0, "fair_value": 121.464878, "relative_strength": -15.598647, "rate_of_change": -0.22933221012520133, "market_dynamics": -0.906138, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.670053, "high": 140.670053, "low": 136.900941, "close": 137.413987, "volume": 3467282}, "trend_line": 147.539607, "activity_lines": {"activity_5": 139.710337, "activity_10": 141.206474, "activity_20": 143.646837, "activity_30": 145.18625}, "trend_signal": 0, "fair_value": 121.799057, "relative_strength": -16.567718, "rate_of_change": -0.41094869313526045, "market_dynamics": -0.973463, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.780449, "high": 138.055295, "low": 134.308224, "close": 136.351248, "volume": 3774237}, "trend_line": 146.682447, "activity_lines": {"activity_5": 138.309362, "activity_10": 139.985662, "activity_20": 142.75801, "activity_30": 144.46442}, "trend_signal": 0, "fair_value": 122.118268, "relative_strength": -16.860268, "rate_of_change": -0.5809694206383464, "market_dynamics": -0.993882, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.232148, "high": 138.018649, "low": 133.172193, "close": 134.079185, "volume": 3427132}, "trend_line": 145.789137, "activity_lines": {"activity_5": 136.650173, "activity_10": 138.610867, "activity_20": 141.728575, "activity_30": 143.651307}, "trend_signal": 0, "fair_value": 122.466188, "relative_strength": -15.514195, "rate_of_change": -0.6090094747328462, "market_dynamics": -1.045298, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.850147, "high": 135.522129, "low": 129.709129, "close": 132.274361, "volume": 4670691}, "trend_line": 145.017554, "activity_lines": {"activity_5": 134.850617, "activity_10": 137.21696, "activity_20": 140.637197, "activity_30": 142.779386}, "trend_signal": 0, "fair_value": 122.793026, "relative_strength": -15.76708, "rate_of_change": -0.5292458792728988, "market_dynamics": -1.119475, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.559761, "high": 133.886793, "low": 127.954694, "close": 131.981192, "volume": 5249811}, "trend_line": 144.50187, "activity_lines": {"activity_5": 133.423829, "activity_10": 135.952194, "activity_20": 139.623171, "activity_30": 141.93833}, "trend_signal": 0, "fair_value": 123.093302, "relative_strength": -16.011629, "rate_of_change": -0.3556010881275747, "market_dynamics": -1.123336, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.311008, "high": 136.131371, "low": 132.063646, "close": 134.711332, "volume": 5044719}, "trend_line": 144.104933, "activity_lines": {"activity_5": 133.520942, "activity_10": 135.371923, "activity_20": 138.950495, "activity_30": 141.306682}, "trend_signal": 0, "fair_value": 123.408199, "relative_strength": -14.299987, "rate_of_change": -0.27469333095828335, "market_dynamics": -1.129179, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.131371, "high": 138.256849, "low": 117.625054, "close": 117.844931, "volume": 7255337}, "trend_line": 143.30229, "activity_lines": {"activity_5": 128.176098, "activity_10": 131.849762, "activity_20": 136.707264, "activity_30": 139.612489}, "trend_signal": 0, "fair_value": 123.626611, "relative_strength": -22.726779, "rate_of_change": -0.5569850964088711, "market_dynamics": -1.030897, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.478469, "high": 118.990124, "low": 115.930168, "close": 116.461538, "volume": 6323715}, "trend_line": 142.139012, "activity_lines": {"activity_5": 123.603877, "activity_10": 128.548682, "activity_20": 134.435943, "activity_30": 137.880827}, "trend_signal": 0, "fair_value": 123.881549, "relative_strength": -21.115573, "rate_of_change": -0.811765115546996, "market_dynamics": -1.015287, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.882969, "high": 123.286888, "low": 115.756099, "close": 122.783003, "volume": 6281150}, "trend_line": 141.338131, "activity_lines": {"activity_5": 122.313321, "activity_10": 126.843074, "activity_20": 132.887625, "activity_30": 136.632053}, "trend_signal": 0, "fair_value": 124.15396, "relative_strength": -20.799475, "rate_of_change": -0.5634491113530492, "market_dynamics": -0.944415, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.572287, "high": 125.091712, "low": 121.804733, "close": 124.743573, "volume": 4592830}, "trend_line": 140.518469, "activity_lines": {"activity_5": 122.309046, "activity_10": 125.794818, "activity_20": 131.641378, "activity_30": 135.561436}, "trend_signal": 0, "fair_value": 124.415235, "relative_strength": -20.085636, "rate_of_change": -0.5799298421457079, "market_dynamics": -0.901625, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.093103, "high": 127.831013, "low": 123.12198, "close": 125.888766, "volume": 5035242}, "trend_line": 139.693254, "activity_lines": {"activity_5": 123.169009, "activity_10": 125.253788, "activity_20": 130.602408, "activity_30": 134.617584}, "trend_signal": 0, "fair_value": 124.695105, "relative_strength": -20.588236, "rate_of_change": -0.5872644399506047, "market_dynamics": -0.850651, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.760504, "high": 126.802721, "low": 124.596988, "close": 125.879604, "volume": 2645279}, "trend_line": 138.813756, "activity_lines": {"activity_5": 124.61409, "activity_10": 124.920641, "activity_20": 129.696769, "activity_30": 133.726381}, "trend_signal": 0, "fair_value": 124.967305, "relative_strength": -20.755464, "rate_of_change": -0.6295923209004666, "market_dynamics": -0.855795, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.513143, "high": 125.513143, "low": 121.594609, "close": 124.288919, "volume": 5966809}, "trend_line": 137.717791, "activity_lines": {"activity_5": 124.993297, "activity_10": 124.488672, "activity_20": 128.757366, "activity_30": 132.789295}, "trend_signal": 0, "fair_value": 125.225567, "relative_strength": -21.757851, "rate_of_change": -0.7895218972390652, "market_dynamics": -0.7807, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.836792, "high": 126.992457, "low": 122.535772, "close": 122.70186, "volume": 6612122}, "trend_line": 136.661804, "activity_lines": {"activity_5": 124.32166, "activity_10": 123.946151, "activity_20": 127.794373, "activity_30": 131.820525}, "trend_signal": 0, "fair_value": 125.480179, "relative_strength": -22.263496, "rate_of_change": -0.7667760224240134, "market_dynamics": -0.632755, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.09515, "high": 130.627931, "low": 123.827565, "close": 127.693716, "volume": 6696416}, "trend_line": 135.949526, "activity_lines": {"activity_5": 125.319383, "activity_10": 124.485287, "activity_20": 127.400161, "activity_30": 131.241939}, "trend_signal": 0, "fair_value": 125.764213, "relative_strength": -20.331305, "rate_of_change": -0.5211975688539848, "market_dynamics": -0.313806, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.93362, "high": 129.625961, "low": 126.217381, "close": 128.238114, "volume": 3749179}, "trend_line": 135.483372, "activity_lines": {"activity_5": 126.301897, "activity_10": 125.201357, "activity_20": 127.127479, "activity_30": 130.744428}, "trend_signal": 0, "fair_value": 126.041708, "relative_strength": -20.043917, "rate_of_change": -0.34288755078115457, "market_dynamics": -0.025568, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.247342, "high": 128.79174, "low": 126.881732, "close": 127.795214, "volume": 2299041}, "trend_line": 135.089414, "activity_lines": {"activity_5": 126.980154, "activity_10": 125.954596, "activity_20": 126.876108, "activity_30": 130.248418}, "trend_signal": 0, "fair_value": 126.310499, "relative_strength": -19.936463, "rate_of_change": -0.29077959470922954, "market_dynamics": 0.130006, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.518401, "high": 129.852855, "low": 124.565732, "close": 126.060521, "volume": 3738649}, "trend_line": 134.562674, "activity_lines": {"activity_5": 126.952473, "activity_10": 126.211521, "activity_20": 126.535924, "activity_30": 129.665909}, "trend_signal": 0, "fair_value": 126.552223, "relative_strength": -19.161607, "rate_of_change": -0.38991952396804236, "market_dynamics": 0.272806, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.318879, "high": 129.446863, "low": 125.493055, "close": 128.072027, "volume": 4170347}, "trend_line": 133.931521, "activity_lines": {"activity_5": 127.477187, "activity_10": 126.659648, "activity_20": 126.458442, "activity_30": 129.247157}, "trend_signal": 0, "fair_value": 126.813362, "relative_strength": -18.818885, "rate_of_change": -0.46904017380033897, "market_dynamics": 0.272088, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.767533, "high": 132.242672, "low": 126.443445, "close": 131.10774, "volume": 3751220}, "trend_line": 133.456183, "activity_lines": {"activity_5": 128.655794, "activity_10": 127.563559, "activity_20": 126.723693, "activity_30": 129.064978}, "trend_signal": 0, "fair_value": 127.096757, "relative_strength": -17.39833, "rate_of_change": -0.35491122362449207, "market_dynamics": 0.380334, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.070831, "high": 133.728141, "low": 130.304983, "close": 131.606003, "volume": 3878189}, "trend_line": 132.707332, "activity_lines": {"activity_5": 129.772887, "activity_10": 128.442351, "activity_20": 127.084404, "activity_30": 128.945611}, "trend_signal": 0, "fair_value": 127.425874, "relative_strength": -17.431469, "rate_of_change": -0.5611212483126404, "market_dynamics": 0.545612, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.855134, "high": 133.07311, "low": 128.597971, "close": 131.375325, "volume": 4335264}, "trend_line": 132.066416, "activity_lines": {"activity_5": 130.588562, "activity_10": 129.175251, "activity_20": 127.450802, "activity_30": 128.859675}, "trend_signal": 0, "fair_value": 127.710928, "relative_strength": -18.218504, "rate_of_change": -0.48295447609481307, "market_dynamics": 0.724037, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.175804, "high": 132.141174, "low": 128.173525, "close": 132.113493, "volume": 4811914}, "trend_line": 131.434325, "activity_lines": {"activity_5": 131.411619, "activity_10": 129.942442, "activity_20": 127.911197, "activity_30": 128.862713}, "trend_signal": 0, "fair_value": 128.013485, "relative_strength": -18.284439, "rate_of_change": -0.478616001815331, "market_dynamics": 0.875603, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.445668, "high": 134.604807, "low": 124.565732, "close": 131.882816, "volume": 7594913}, "trend_line": 131.086791, "activity_lines": {"activity_5": 131.754252, "activity_10": 130.525427, "activity_20": 128.358983, "activity_30": 128.891648}, "trend_signal": 0, "fair_value": 128.297901, "relative_strength": -17.462196, "rate_of_change": -0.26441646807254954, "market_dynamics": 1.074338, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.126194, "high": 136.653222, "low": 130.304983, "close": 136.450226, "volume": 5031298}, "trend_line": 130.890898, "activity_lines": {"activity_5": 133.365302, "activity_10": 131.771923, "activity_20": 129.243625, "activity_30": 129.237676}, "trend_signal": 0, "fair_value": 128.59521, "relative_strength": -15.275705, "rate_of_change": -0.1494376347957227, "market_dynamics": 1.20864, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.326799, "high": 140.949923, "low": 136.787015, "close": 138.599829, "volume": 6248886}, "trend_line": 130.791846, "activity_lines": {"activity_5": 135.336721, "activity_10": 133.250047, "activity_20": 130.31171, "activity_30": 129.735026}, "trend_signal": 0, "fair_value": 128.861061, "relative_strength": -14.154486, "rate_of_change": -0.07567523908346963, "market_dynamics": 1.39137, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.683429, "high": 141.767347, "low": 138.534806, "close": 140.225388, "volume": 4778375}, "trend_line": 130.671415, "activity_lines": {"activity_5": 137.383737, "activity_10": 134.835332, "activity_20": 131.516094, "activity_30": 130.343642}, "trend_signal": 0, "fair_value": 129.127171, "relative_strength": -12.345936, "rate_of_change": -0.09207837008432193, "market_dynamics": 1.527141, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.401877, "high": 143.894508, "low": 140.132499, "close": 142.733394, "volume": 5659264}, "trend_line": 130.729268, "activity_lines": {"activity_5": 139.676752, "activity_10": 136.650615, "activity_20": 132.852761, "activity_30": 131.121834}, "trend_signal": 1, "fair_value": 129.394339, "relative_strength": -10.167746, "rate_of_change": 0.044273646229356575, "market_dynamics": 1.651669, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.058506, "high": 146.551136, "low": 142.352549, "close": 144.795532, "volume": 3900787}, "trend_line": 130.911394, "activity_lines": {"activity_5": 141.949152, "activity_10": 138.537689, "activity_20": 134.260719, "activity_30": 132.029335}, "trend_signal": 1, "fair_value": 129.667879, "relative_strength": -10.383832, "rate_of_change": 0.13931539798724407, "market_dynamics": 1.718246, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.795532, "high": 144.944155, "low": 141.247168, "close": 143.913085, "volume": 3499859}, "trend_line": 131.002197, "activity_lines": {"activity_5": 143.066556, "activity_10": 139.960255, "activity_20": 135.479813, "activity_30": 132.868154}, "trend_signal": 1, "fair_value": 129.946419, "relative_strength": -10.692837, "rate_of_change": 0.06936218248504326, "market_dynamics": 1.695495, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.829485, "high": 144.55402, "low": 138.209695, "close": 139.324364, "volume": 3676642}, "trend_line": 131.065877, "activity_lines": {"activity_5": 142.156862, "activity_10": 140.315683, "activity_20": 136.170602, "activity_30": 133.405068}, "trend_signal": 1, "fair_value": 130.194053, "relative_strength": -12.244757, "rate_of_change": 0.048609871787115955, "market_dynamics": 1.511191, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.630898, "high": 140.657322, "low": 134.206174, "close": 135.042176, "volume": 3739005}, "trend_line": 131.022241, "activity_lines": {"activity_5": 139.77147, "activity_10": 139.752198, "activity_20": 136.389584, "activity_30": 133.661603}, "trend_signal": 1, "fair_value": 130.396953, "relative_strength": -13.118003, "rate_of_change": -0.033293181260285035, "market_dynamics": 1.130176, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.039292, "high": 152.756128, "low": 133.490928, "close": 150.842612, "volume": 11352333}, "trend_line": 131.581022, "activity_lines": {"activity_5": 142.998437, "activity_10": 141.994849, "activity_20": 138.069739, "activity_30": 134.940337}, "trend_signal": 1, "fair_value": 130.688383, "relative_strength": 0.54304, "rate_of_change": 0.42647797483480837, "market_dynamics": 1.144243, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.232747, "high": 152.208082, "low": 147.647227, "close": 148.557541, "volume": 6177794}, "trend_line": 132.123794, "activity_lines": {"activity_5": 144.9231, "activity_10": 143.481503, "activity_20": 139.405822, "activity_30": 136.035596}, "trend_signal": 1, "fair_value": 130.950586, "relative_strength": -3.045282, "rate_of_change": 0.4125002160266042, "market_dynamics": 1.10079, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.07772, "high": 150.536078, "low": 144.89771, "close": 146.216735, "volume": 4876436}, "trend_line": 132.598313, "activity_lines": {"activity_5": 145.816693, "activity_10": 144.239379, "activity_20": 140.395849, "activity_30": 136.944818}, "trend_signal": 1, "fair_value": 131.150902, "relative_strength": -4.526641, "rate_of_change": 0.35914727062711094, "market_dynamics": 1.141033, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.415005, "high": 148.408918, "low": 142.603349, "close": 144.228908, "volume": 4482011}, "trend_line": 132.915565, "activity_lines": {"activity_5": 145.8941, "activity_10": 144.45826, "activity_20": 141.108353, "activity_30": 137.695179}, "trend_signal": 1, "fair_value": 131.346759, "relative_strength": -6.93216, "rate_of_change": 0.2392579459136832, "market_dynamics": 1.234164, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.739798, "high": 147.36856, "low": 141.377213, "close": 142.018148, "volume": 3297392}, "trend_line": 133.721339, "activity_lines": {"activity_5": 144.907618, "activity_10": 144.172837, "activity_20": 141.534163, "activity_30": 138.282442}, "trend_signal": 1, "fair_value": 131.531371, "relative_strength": -9.303672, "rate_of_change": 0.6062299776553738, "market_dynamics": 0.843477, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.971703, "high": 142.529038, "low": 134.624175, "close": 134.893554, "volume": 3501845}, "trend_line": 134.33574, "activity_lines": {"activity_5": 141.081206, "activity_10": 142.559438, "activity_20": 141.213712, "activity_30": 138.358069}, "trend_signal": 1, "fair_value": 131.672024, "relative_strength": -13.351922, "rate_of_change": 0.4594636911315902, "market_dynamics": 0.313823, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.652042, "high": 135.385866, "low": 129.255185, "close": 133.890351, "volume": 3676815}, "trend_line": 134.705984, "activity_lines": {"activity_5": 137.983664, "activity_10": 140.906181, "activity_20": 140.755655, "activity_30": 138.329334}, "trend_signal": 1, "fair_value": 131.808179, "relative_strength": -13.220996, "rate_of_change": 0.27561094314886997, "market_dynamics": -0.172705, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.633464, "high": 136.865484, "low": 132.459859, "close": 135.794578, "volume": 4104915}, "trend_line": 135.074351, "activity_lines": {"activity_5": 136.498677, "activity_10": 139.797423, "activity_20": 140.451247, "activity_30": 138.399566}, "trend_signal": 1, "fair_value": 131.961653, "relative_strength": -12.618776, "rate_of_change": 0.27346001199175113, "market_dynamics": -0.543736, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.280169, "high": 135.471903, "low": 126.123224, "close": 127.853976, "volume": 4372344}, "trend_line": 135.139858, "activity_lines": {"activity_5": 133.061633, "activity_10": 137.392528, "activity_20": 139.368273, "activity_30": 137.933735}, "trend_signal": 0, "fair_value": 132.108181, "relative_strength": -18.505312, "rate_of_change": 0.048496994074024205, "market_dynamics": -0.843303, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.853976, "high": 132.932594, "low": 127.620154, "close": 132.277892, "volume": 4149295}, "trend_line": 135.353135, "activity_lines": {"activity_5": 132.19089, "activity_10": 136.000534, "activity_20": 138.724491, "activity_30": 137.749092}, "trend_signal": 0, "fair_value": 132.24678, "relative_strength": -15.67963, "rate_of_change": 0.15781946433598074, "market_dynamics": -0.905266, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.521067, "high": 133.708884, "low": 127.320862, "close": 129.369144, "volume": 4058049}, "trend_line": 135.522475, "activity_lines": {"activity_5": 130.999915, "activity_10": 134.129937, "activity_20": 137.799388, "activity_30": 137.363029}, "trend_signal": 0, "fair_value": 132.358899, "relative_strength": -16.853026, "rate_of_change": 0.12510977303922582, "market_dynamics": -0.963608, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.369144, "high": 129.752612, "low": 122.242244, "close": 123.878999, "volume": 4334663}, "trend_line": 135.561713, "activity_lines": {"activity_5": 128.347185, "activity_10": 131.651558, "activity_20": 136.364482, "activity_30": 136.611837}, "trend_signal": 0, "fair_value": 132.433268, "relative_strength": -21.215546, "rate_of_change": 0.028953131205736653, "market_dynamics": -1.064232, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.374702, "high": 130.042552, "low": 122.16742, "close": 129.341085, "volume": 4702208}, "trend_line": 135.616626, "activity_lines": {"activity_5": 128.182574, "activity_10": 130.614986, "activity_20": 135.487888, "activity_30": 136.210506}, "trend_signal": 0, "fair_value": 132.553264, "relative_strength": -17.915024, "rate_of_change": 0.040507750149187845, "market_dynamics": -1.027892, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.705089, "high": 134.971524, "low": 128.48062, "close": 129.313027, "volume": 7955335}, "trend_line": 135.652456, "activity_lines": {"activity_5": 128.438843, "activity_10": 129.880143, "activity_20": 134.642475, "activity_30": 135.803822}, "trend_signal": 0, "fair_value": 132.664857, "relative_strength": -15.807446, "rate_of_change": 0.026420064454342234, "market_dynamics": -0.891258, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.846141, "high": 134.27941, "low": 125.693459, "close": 132.782948, "volume": 6645268}, "trend_line": 135.818714, "activity_lines": {"activity_5": 129.754483, "activity_10": 130.047393, "activity_20": 134.171753, "activity_30": 135.618692}, "trend_signal": 0, "fair_value": 132.81075, "relative_strength": -12.392288, "rate_of_change": 0.1225617323139355, "market_dynamics": -0.739547, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.259186, "high": 139.563792, "low": 131.501602, "close": 133.297357, "volume": 6413828}, "trend_line": 136.059942, "activity_lines": {"activity_5": 131.207922, "activity_10": 130.476084, "activity_20": 133.785463, "activity_30": 135.456024}, "trend_signal": 0, "fair_value": 132.974612, "relative_strength": -9.704464, "rate_of_change": 0.17761028130483303, "market_dynamics": -0.556096, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.689419, "high": 132.736184, "low": 127.554684, "close": 128.302915, "volume": 3934200}, "trend_line": 136.067638, "activity_lines": {"activity_5": 130.734666, "activity_10": 130.025717, "activity_20": 132.968446, "activity_30": 134.955571}, "trend_signal": 0, "fair_value": 133.104457, "relative_strength": -12.576939, "rate_of_change": 0.005656330501729521, "market_dynamics": -0.603116, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.396444, "high": 130.893665, "low": 126.50716, "close": 129.8742, "volume": 2984629}, "trend_line": 136.02652, "activity_lines": {"activity_5": 130.490244, "activity_10": 129.962627, "activity_20": 132.37961, "activity_30": 134.555994}, "trend_signal": 0, "fair_value": 133.248931, "relative_strength": -14.352093, "rate_of_change": -0.030218794567436466, "market_dynamics": -0.726032, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.238963, "high": 134.653526, "low": 129.210145, "close": 133.007417, "volume": 3018143}, "trend_line": 136.073234, "activity_lines": {"activity_5": 131.254686, "activity_10": 130.576857, "activity_20": 132.156029, "activity_30": 134.361213}, "trend_signal": 0, "fair_value": 133.414379, "relative_strength": -12.989045, "rate_of_change": 0.03434183275438391, "market_dynamics": -0.685648, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.980118, "high": 135.139876, "low": 132.38545, "close": 133.989471, "volume": 3502047}, "trend_line": 136.160372, "activity_lines": {"activity_5": 132.100187, "activity_10": 131.275943, "activity_20": 132.056057, "activity_30": 134.226777}, "trend_signal": 0, "fair_value": 133.589829, "relative_strength": -12.09265, "rate_of_change": 0.06403757553082168, "market_dynamics": -0.557976, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.736943, "high": 135.093111, "low": 126.273338, "close": 126.544572, "volume": 4022944}, "trend_line": 135.974741, "activity_lines": {"activity_5": 130.383621, "activity_10": 130.590291, "activity_20": 131.252059, "activity_30": 133.606403}, "trend_signal": 0, "fair_value": 133.738812, "relative_strength": -12.907339, "rate_of_change": -0.136332618127689, "market_dynamics": -0.373721, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.119346, "high": 129.892679, "low": 124.669583, "close": 129.418443, "volume": 3870184}, "trend_line": 135.892596, "activity_lines": {"activity_5": 130.075197, "activity_10": 130.478517, "activity_20": 130.837469, "activity_30": 133.183416}, "trend_signal": 0, "fair_value": 133.885968, "relative_strength": -13.864926, "rate_of_change": -0.06041195548222963, "market_dynamics": -0.185568, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.332429, "high": 132.956603, "low": 128.118134, "close": 129.1075, "volume": 3662064}, "trend_line": 135.647838, "activity_lines": {"activity_5": 129.588756, "activity_10": 130.209491, "activity_20": 130.484404, "activity_30": 132.745668}, "trend_signal": 0, "fair_value": 134.025424, "relative_strength": -14.73439, "rate_of_change": -0.18011135794329095, "market_dynamics": -0.099378, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.211148, "high": 135.288679, "low": 128.25005, "close": 133.083807, "volume": 3971640}, "trend_line": 135.463971, "activity_lines": {"activity_5": 130.478865, "activity_10": 130.667677, "activity_20": 130.591507, "activity_30": 132.580246}, "trend_signal": 0, "fair_value": 134.197083, "relative_strength": -12.091304, "rate_of_change": -0.1355473133305823, "market_dynamics": -0.039664, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.178033, "high": 133.178033, "low": 128.410233, "close": 128.805979, "volume": 3314997}, "trend_line": 135.083324, "activity_lines": {"activity_5": 129.937939, "activity_10": 130.279516, "activity_20": 130.34427, "activity_30": 132.150699}, "trend_signal": 0, "fair_value": 134.317713, "relative_strength": -14.604231, "rate_of_change": -0.28099501084312817, "market_dynamics": 0.032121, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.17467, "high": 129.781211, "low": 125.093502, "close": 129.314796, "volume": 3622121}, "trend_line": 134.636037, "activity_lines": {"activity_5": 129.912184, "activity_10": 130.056176, "activity_20": 130.208406, "activity_30": 131.778535}, "trend_signal": 0, "fair_value": 134.435172, "relative_strength": -14.661482, "rate_of_change": -0.33111933194656734, "market_dynamics": 0.098999, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.003852, "high": 135.957679, "low": 128.776392, "close": 134.902356, "volume": 4661640}, "trend_line": 134.306265, "activity_lines": {"activity_5": 131.564268, "activity_10": 130.921166, "activity_20": 130.631257, "activity_30": 131.795717}, "trend_signal": 0, "fair_value": 134.555781, "relative_strength": -11.392801, "rate_of_change": -0.24493590820709563, "market_dynamics": 0.301756, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.373482, "high": 135.882299, "low": 106.229598, "close": 107.642978, "volume": 14831589}, "trend_line": 133.097261, "activity_lines": {"activity_5": 123.764298, "activity_10": 126.709916, "activity_20": 128.453158, "activity_30": 130.075505}, "trend_signal": 0, "fair_value": 134.51239, "relative_strength": -28.080584, "rate_of_change": -0.9001843659340784, "market_dynamics": 0.093068, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.971554, "high": 112.203482, "low": 106.747837, "close": 107.049358, "volume": 12049245}, "trend_line": 132.021427, "activity_lines": {"activity_5": 117.197423, "activity_10": 122.794939, "activity_20": 126.352578, "activity_30": 128.394995}, "trend_signal": 0, "fair_value": 134.435826, "relative_strength": -26.938, "rate_of_change": -0.8083066412613965, "market_dynamics": -0.111941, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.426259, "high": 117.583746, "low": 107.393281, "close": 115.341184, "volume": 7775951}, "trend_line": 131.364728, "activity_lines": {"activity_5": 115.13012, "activity_10": 120.859532, "activity_20": 125.140766, "activity_30": 127.318851}, "trend_signal": 0, "fair_value": 134.414876, "relative_strength": -24.317696, "rate_of_change": -0.4974184985896076, "market_dynamics": -0.356878, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.104409, "high": 119.053661, "low": 114.389509, "close": 115.539057, "volume": 6439353}, "trend_line": 130.187943, "activity_lines": {"activity_5": 114.026427, "activity_10": 119.299161, "activity_20": 124.02845, "activity_30": 126.29784}, "trend_signal": 0, "fair_value": 134.398999, "relative_strength": -22.073099, "rate_of_change": -0.8958150470954604, "market_dynamics": -0.772984, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.000761, "high": 117.838155, "low": 112.834791, "close": 117.593169, "volume": 4929884}, "trend_line": 129.155797, "activity_lines": {"activity_5": 114.525821, "activity_10": 118.312365, "activity_20": 123.177621, "activity_30": 125.485274}, "trend_signal": 0, "fair_value": 134.412287, "relative_strength": -21.493938, "rate_of_change": -0.7928122806272339, "market_dynamics": -0.862034, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.223266, "high": 123.058236, "low": 119.034816, "close": 119.411717, "volume": 4028843}, "trend_line": 128.262296, "activity_lines": {"activity_5": 116.785344, "activity_10": 117.871219, "activity_20": 122.529919, "activity_30": 124.856623}, "trend_signal": 0, "fair_value": 134.450598, "relative_strength": -20.749481, "rate_of_change": -0.691800926287509, "market_dynamics": -0.839638, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.222055, "high": 121.117195, "low": 116.522887, "close": 117.235113, "volume": 6916345}, "trend_line": 127.362503, "activity_lines": {"activity_5": 117.534749, "activity_10": 117.210614, "activity_20": 121.722205, "activity_30": 124.145192}, "trend_signal": 0, "fair_value": 134.443153, "relative_strength": -22.405737, "rate_of_change": -0.701525723506453, "market_dynamics": -0.781955, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.976025, "high": 121.186645, "low": 114.00559, "close": 115.14536, "volume": 5567630}, "trend_line": 126.466743, "activity_lines": {"activity_5": 116.90852, "activity_10": 116.458212, "activity_20": 120.772981, "activity_30": 123.356989}, "trend_signal": 0, "fair_value": 134.431206, "relative_strength": -22.832854, "rate_of_change": -0.7033153235061734, "market_dynamics": -0.727673, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.078868, "high": 115.297342, "low": 107.793231, "close": 109.930478, "volume": 8216938}, "trend_line": 125.634641, "activity_lines": {"activity_5": 114.557051, "activity_10": 115.006025, "activity_20": 119.411089, "activity_30": 122.290134}, "trend_signal": 0, "fair_value": 134.373897, "relative_strength": -24.432043, "rate_of_change": -0.6579611210513993, "market_dynamics": -0.701295, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.094577, "high": 111.763761, "low": 108.638631, "close": 111.09884, "volume": 3211808}, "trend_line": 124.874924, "activity_lines": {"activity_5": 112.968942, "activity_10": 114.118709, "activity_20": 118.271741, "activity_30": 121.35234}, "trend_signal": 0, "fair_value": 134.296889, "relative_strength": -23.613379, "rate_of_change": -0.6047034432167551, "market_dynamics": -0.752955, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.367426, "high": 112.884628, "low": 109.094862, "close": 111.003851, "volume": 4434761}, "trend_line": 124.048566, "activity_lines": {"activity_5": 111.782125, "activity_10": 113.646914, "activity_20": 117.205271, "activity_30": 120.457432}, "trend_signal": 0, "fair_value": 134.226365, "relative_strength": -22.765626, "rate_of_change": -0.6617485508940122, "market_dynamics": -0.839659, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.269819, "high": 113.264583, "low": 109.047083, "close": 110.101458, "volume": 4111229}, "trend_line": 123.456816, "activity_lines": {"activity_5": 110.855035, "activity_10": 112.94994, "activity_20": 116.142717, "activity_30": 119.557619}, "trend_signal": 0, "fair_value": 134.154729, "relative_strength": -21.367634, "rate_of_change": -0.47703090739476217, "market_dynamics": -0.899229, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.139453, "high": 113.9675, "low": 109.399966, "close": 112.580664, "volume": 7808951}, "trend_line": 122.800241, "activity_lines": {"activity_5": 111.229924, "activity_10": 112.648238, "activity_20": 115.425354, "activity_30": 118.855931}, "trend_signal": 0, "fair_value": 134.141371, "relative_strength": -21.35185, "rate_of_change": -0.531825638529349, "market_dynamics": -0.78354, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.580664, "high": 114.366453, "low": 109.754749, "close": 111.355309, "volume": 8276434}, "trend_line": 122.19978, "activity_lines": {"activity_5": 111.367341, "activity_10": 112.173936, "activity_20": 114.693238, "activity_30": 118.117549}, "trend_signal": 0, "fair_value": 134.121565, "relative_strength": -22.978879, "rate_of_change": -0.48897379606933805, "market_dynamics": -0.677786, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.048727, "high": 114.252466, "low": 109.977972, "close": 110.42442, "volume": 8809756}, "trend_line": 121.751294, "activity_lines": {"activity_5": 111.099473, "activity_10": 111.60645, "activity_20": 113.944795, "activity_30": 117.357848}, "trend_signal": 0, "fair_value": 134.098663, "relative_strength": -22.303936, "rate_of_change": -0.3670104807062685, "market_dynamics": -0.31438, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.695624, "high": 114.176475, "low": 107.612753, "close": 111.839752, "volume": 7500392}, "trend_line": 121.167917, "activity_lines": {"activity_5": 111.348344, "activity_10": 111.426637, "activity_20": 113.421593, "activity_30": 116.718394}, "trend_signal": 0, "fair_value": 134.102452, "relative_strength": -20.648364, "rate_of_change": -0.4791546609763332, "market_dynamics": 0.034282, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.628158, "high": 120.336495, "low": 111.478795, "close": 118.640946, "volume": 8249886}, "trend_line": 120.812181, "activity_lines": {"activity_5": 113.808552, "activity_10": 112.621078, "activity_20": 113.628352, "activity_30": 116.555363}, "trend_signal": 0, "fair_value": 134.148881, "relative_strength": -16.557663, "rate_of_change": -0.29358926752863745, "market_dynamics": 0.411121, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.147005, "high": 118.147005, "low": 112.666154, "close": 115.534814, "volume": 7977378}, "trend_line": 120.237243, "activity_lines": {"activity_5": 114.664084, "activity_10": 113.225206, "activity_20": 113.608063, "activity_30": 116.214888}, "trend_signal": 0, "fair_value": 134.194538, "relative_strength": -16.875047, "rate_of_change": -0.4758940656819935, "market_dynamics": 0.761543, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.696295, "high": 118.77393, "low": 114.466096, "close": 118.621948, "volume": 7572075}, "trend_line": 119.748062, "activity_lines": {"activity_5": 116.351717, "activity_10": 114.38355, "activity_20": 113.944984, "activity_30": 116.110675}, "trend_signal": 0, "fair_value": 134.259894, "relative_strength": -13.2934, "rate_of_change": -0.40684648765607684, "market_dynamics": 0.884747, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.448351, "high": 122.393215, "low": 114.527933, "close": 121.775575, "volume": 7470131}, "trend_line": 119.530484, "activity_lines": {"activity_5": 118.606117, "activity_10": 115.957255, "activity_20": 114.633169, "activity_30": 116.241483}, "trend_signal": 0, "fair_value": 134.350568, "relative_strength": -7.656302, "rate_of_change": -0.1816964687077801, "market_dynamics": 1.03847, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.01497, "high": 126.381539, "low": 114.067048, "close": 116.824881, "volume": 8028298}, "trend_line": 119.095507, "activity_lines": {"activity_5": 118.453542, "activity_10": 116.436711, "activity_20": 114.912367, "activity_30": 116.066928}, "trend_signal": 0, "fair_value": 134.368062, "relative_strength": -8.771526, "rate_of_change": -0.3639046588316362, "market_dynamics": 0.944836, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.700396, "high": 119.7072, "low": 112.707283, "close": 113.74147, "volume": 8837053}, "trend_line": 118.453309, "activity_lines": {"activity_5": 116.940821, "activity_10": 116.24971, "activity_20": 114.854183, "activity_30": 115.721506}, "trend_signal": 0, "fair_value": 134.368399, "relative_strength": -11.032118, "rate_of_change": -0.5392294102245129, "market_dynamics": 0.908528, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.143654, "high": 116.480152, "low": 112.563646, "close": 113.44462, "volume": 8208244}, "trend_line": 117.768481, "activity_lines": {"activity_5": 115.655781, "activity_10": 115.942554, "activity_20": 114.735862, "activity_30": 115.398365}, "trend_signal": 0, "fair_value": 134.38163, "relative_strength": -9.363104, "rate_of_change": -0.5781417216466365, "market_dynamics": 0.834194, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.14777, "high": 115.417237, "low": 110.935758, "close": 111.855036, "volume": 7025560}, "trend_line": 117.278829, "activity_lines": {"activity_5": 113.980227, "activity_10": 115.330674, "activity_20": 114.475182, "activity_30": 115.016852}, "trend_signal": 0, "fair_value": 134.350144, "relative_strength": -1.294661, "rate_of_change": -0.41577508331791463, "market_dynamics": 0.597095, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.94399, "high": 110.456968, "low": 99.597999, "close": 110.361209, "volume": 11226479}, "trend_line": 116.643588, "activity_lines": {"activity_5": 112.257858, "activity_10": 114.438104, "activity_20": 114.089776, "activity_30": 114.570554}, "trend_signal": 0, "fair_value": 134.315205, "relative_strength": -7.355601, "rate_of_change": -0.5416501899076838, "market_dynamics": 0.493249, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.500731, "high": 112.252432, "low": 106.813372, "close": 109.259991, "volume": 4893020}, "trend_line": 115.982005, "activity_lines": {"activity_5": 110.929374, "activity_10": 113.346461, "activity_20": 113.63393, "activity_30": 114.094193}, "trend_signal": 0, "fair_value": 134.257899, "relative_strength": -6.151449, "rate_of_change": -0.5671833414452179, "market_dynamics": 0.200316, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.493927, "high": 113.789349, "low": 105.956337, "close": 111.692247, "volume": 8910864}, "trend_line": 115.268953, "activity_lines": {"activity_5": 110.915968, "activity_10": 112.743952, "activity_20": 113.458069, "activity_30": 113.817434}, "trend_signal": 0, "fair_value": 134.236538, "relative_strength": -7.534862, "rate_of_change": -0.6147953727821869, "market_dynamics": 0.053015, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.046552, "high": 115.407661, "low": 110.571877, "close": 115.187418, "volume": 6105923}, "trend_line": 114.815001, "activity_lines": {"activity_5": 112.204234, "activity_10": 112.903268, "activity_20": 113.641476, "activity_30": 113.812174}, "trend_signal": 0, "fair_value": 134.233386, "relative_strength": -6.646782, "rate_of_change": -0.39381983455683944, "market_dynamics": 0.041519, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.766082, "high": 115.082084, "low": 110.772969, "close": 112.43916, "volume": 4807202}, "trend_line": 114.252479, "activity_lines": {"activity_5": 112.460227, "activity_10": 112.569217, "activity_20": 113.562944, "activity_30": 113.658894}, "trend_signal": 0, "fair_value": 134.189996, "relative_strength": -7.822253, "rate_of_change": -0.4899377216397023, "market_dynamics": -0.110176, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.062932, "high": 124.102497, "low": 114.435717, "close": 123.211946, "volume": 8997164}, "trend_line": 113.862799, "activity_lines": {"activity_5": 116.268207, "activity_10": 114.306269, "activity_20": 114.498446, "activity_30": 114.236924}, "trend_signal": 1, "fair_value": 134.251041, "relative_strength": -3.514837, "rate_of_change": -0.3410691859036148, "market_dynamics": 0.410489, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.612786, "high": 123.882253, "low": 119.285864, "close": 120.856297, "volume": 5392202}, "trend_line": 114.303243, "activity_lines": {"activity_5": 118.434255, "activity_10": 115.588905, "activity_20": 115.151918, "activity_30": 114.688118}, "trend_signal": 1, "fair_value": 134.23666, "relative_strength": -2.462924, "rate_of_change": 0.38681993053762836, "market_dynamics": 0.568462, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.120304, "high": 122.939036, "low": 119.467805, "close": 121.153147, "volume": 5494409}, "trend_line": 114.773369, "activity_lines": {"activity_5": 119.926167, "activity_10": 116.852216, "activity_20": 115.786746, "activity_30": 115.130047}, "trend_signal": 1, "fair_value": 134.237452, "relative_strength": -3.481562, "rate_of_change": 0.4112971667829299, "market_dynamics": 0.801565, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.501992, "high": 123.489645, "low": 119.496532, "close": 120.942479, "volume": 4220216}, "trend_line": 114.960079, "activity_lines": {"activity_5": 120.717128, "activity_10": 117.942465, "activity_20": 116.348883, "activity_30": 115.528054}, "trend_signal": 1, "fair_value": 134.237007, "relative_strength": -4.73856, "rate_of_change": 0.16267711022753964, "market_dynamics": 1.047212, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.92317, "high": 122.825116, "low": 115.058035, "close": 115.545589, "volume": 5567735}, "trend_line": 114.960297, "activity_lines": {"activity_5": 119.325456, "activity_10": 117.915137, "activity_20": 116.357212, "activity_30": 115.565829}, "trend_signal": 1, "fair_value": 134.251673, "relative_strength": -8.288692, "rate_of_change": 0.00018963104575095695, "market_dynamics": 0.665142, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.37588, "high": 116.540007, "low": 114.416007, "close": 115.63248, "volume": 5215370}, "trend_line": 114.894941, "activity_lines": {"activity_5": 117.755652, "activity_10": 117.836506, "activity_20": 116.353862, "activity_30": 115.609195}, "trend_signal": 1, "fair_value": 134.21251, "relative_strength": -7.640985, "rate_of_change": -0.056850931761244665, "market_dynamics": 0.555759, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.593862, "high": 117.693725, "low": 113.252635, "close": 116.317953, "volume": 4467881}, "trend_line": 114.791815, "activity_lines": {"activity_5": 116.919637, "activity_10": 117.786666, "activity_20": 116.390996, "activity_30": 115.701003}, "trend_signal": 1, "fair_value": 134.197144, "relative_strength": -9.786312, "rate_of_change": -0.0897567805008953, "market_dynamics": 0.413006, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.086244, "high": 123.534725, "low": 115.429735, "close": 123.008552, "volume": 4397447}, "trend_line": 114.984263, "activity_lines": {"activity_5": 118.616378, "activity_10": 118.824972, "activity_20": 117.044005, "activity_30": 116.231115}, "trend_signal": 1, "fair_value": 134.203039, "relative_strength": -5.934648, "rate_of_change": 0.16764958372685268, "market_dynamics": 0.554457, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.400316, "high": 123.303016, "low": 118.963298, "close": 120.237698, "volume": 5320167}, "trend_line": 115.154008, "activity_lines": {"activity_5": 119.265807, "activity_10": 119.153734, "activity_20": 117.412324, "activity_30": 116.570046}, "trend_signal": 1, "fair_value": 134.183182, "relative_strength": -7.4507, "rate_of_change": 0.14762454928289276, "market_dynamics": 0.844132, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.527334, "high": 120.912068, "low": 116.221407, "close": 118.664007, "volume": 5029069}, "trend_line": 115.445125, "activity_lines": {"activity_5": 119.437658, "activity_10": 119.104548, "activity_20": 117.608374, "activity_30": 116.796498}, "trend_signal": 1, "fair_value": 134.119282, "relative_strength": -8.82263, "rate_of_change": 0.25280665871395447, "market_dynamics": 1.010352, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.982607, "high": 130.524615, "low": 118.123352, "close": 129.08126, "volume": 8368633}, "trend_line": 116.044539, "activity_lines": {"activity_5": 122.874032, "activity_10": 120.836229, "activity_20": 118.796343, "activity_30": 117.676248}, "trend_signal": 1, "fair_value": 134.074337, "relative_strength": -1.897293, "rate_of_change": 0.519219845792532, "market_dynamics": 1.390966, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.724042, "high": 129.148842, "low": 121.647261, "close": 123.867806, "volume": 8368092}, "trend_line": 116.473338, "activity_lines": {"activity_5": 123.676003, "activity_10": 121.513295, "activity_20": 119.453003, "activity_30": 118.180975}, "trend_signal": 1, "fair_value": 134.006758, "relative_strength": -3.043119, "rate_of_change": 0.3695124334976228, "market_dynamics": 1.457303, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.510588, "high": 130.003269, "low": 123.462316, "close": 128.492333, "volume": 4852004}, "trend_line": 117.086367, "activity_lines": {"activity_5": 125.516159, "activity_10": 122.976429, "activity_20": 120.516557, "activity_30": 118.956394}, "trend_signal": 1, "fair_value": 133.928191, "relative_strength": -1.475828, "rate_of_change": 0.5263256042339899, "market_dynamics": 1.517046, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.743351, "high": 134.101624, "low": 127.314479, "close": 133.039624, "volume": 5202393}, "trend_line": 117.768332, "activity_lines": {"activity_5": 128.506493, "activity_10": 125.132903, "activity_20": 121.942944, "activity_30": 119.985637}, "trend_signal": 1, "fair_value": 133.868787, "relative_strength": 1.30825, "rate_of_change": 0.5824461185989359, "market_dynamics": 1.69814, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.32926, "high": 135.945642, "low": 130.471515, "close": 134.680896, "volume": 4153780}, "trend_line": 118.545852, "activity_lines": {"activity_5": 131.190456, "activity_10": 127.367842, "activity_20": 123.432333, "activity_30": 121.07677}, "trend_signal": 1, "fair_value": 133.839478, "relative_strength": 2.558947, "rate_of_change": 0.6602114395234837, "market_dynamics": 1.544308, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.063005, "high": 135.800823, "low": 133.493387, "close": 134.516769, "volume": 5007670}, "trend_line": 119.34893, "activity_lines": {"activity_5": 132.751918, "activity_10": 129.225025, "activity_20": 124.797396, "activity_30": 122.107152}, "trend_signal": 1, "fair_value": 133.799257, "relative_strength": 2.787259, "rate_of_change": 0.6774408268625032, "market_dynamics": 1.537307, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.802333, "high": 138.523405, "low": 130.558406, "close": 135.675314, "volume": 7204270}, "trend_line": 120.143449, "activity_lines": {"activity_5": 134.337194, "activity_10": 130.949502, "activity_20": 126.157771, "activity_30": 123.160467}, "trend_signal": 1, "fair_value": 133.73461, "relative_strength": 3.591515, "rate_of_change": 0.6657110373758761, "market_dynamics": 1.633661, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.247378, "high": 139.181476, "low": 133.79998, "close": 137.406512, "volume": 6308152}, "trend_line": 120.768968, "activity_lines": {"activity_5": 135.712369, "activity_10": 132.636791, "activity_20": 127.557234, "activity_30": 124.274213}, "trend_signal": 1, "fair_value": 133.727664, "relative_strength": 3.52772, "rate_of_change": 0.520643451812339, "market_dynamics": 1.648598, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.173092, "high": 138.213756, "low": 132.922905, "close": 133.56481, "volume": 7430265}, "trend_line": 121.369968, "activity_lines": {"activity_5": 135.212698, "activity_10": 133.363807, "activity_20": 128.468372, "activity_30": 125.099751}, "trend_signal": 1, "fair_value": 133.716982, "relative_strength": -0.322907, "rate_of_change": 0.49764439487468265, "market_dynamics": 1.738529, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.124463, "high": 137.581577, "low": 132.242097, "close": 133.914939, "volume": 5591292}, "trend_line": 121.879734, "activity_lines": {"activity_5": 134.794725, "activity_10": 133.912172, "activity_20": 129.325344, "activity_30": 125.909104}, "trend_signal": 1, "fair_value": 133.718417, "relative_strength": 0.541722, "rate_of_change": 0.4200099978604255, "market_dynamics": 1.717047, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.021923, "high": 136.895906, "low": 133.360567, "close": 135.899008, "volume": 4936760}, "trend_line": 122.350515, "activity_lines": {"activity_5": 135.089171, "activity_10": 134.543986, "activity_20": 130.269009, "activity_30": 126.813573}, "trend_signal": 1, "fair_value": 133.706456, "relative_strength": 1.140899, "rate_of_change": 0.3862668423611774, "market_dynamics": 1.622022, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.558604, "high": 135.694766, "low": 126.430914, "close": 126.766455, "volume": 4731379}, "trend_line": 122.681901, "activity_lines": {"activity_5": 132.247284, "activity_10": 133.391378, "activity_20": 130.282493, "activity_30": 127.098472}, "trend_signal": 1, "fair_value": 133.632394, "relative_strength": -3.022439, "rate_of_change": 0.2708496976902752, "market_dynamics": 1.057471, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.659471, "high": 131.609918, "low": 126.659471, "close": 129.450784, "volume": 4479539}, "trend_line": 123.205545, "activity_lines": {"activity_5": 130.894097, "activity_10": 132.674127, "activity_20": 130.523484, "activity_30": 127.535175}, "trend_signal": 1, "fair_value": 133.530429, "relative_strength": -2.300267, "rate_of_change": 0.4268306862965911, "market_dynamics": 0.502593, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.859269, "high": 133.117421, "low": 126.372559, "close": 127.340279, "volume": 8693203}, "trend_line": 123.668733, "activity_lines": {"activity_5": 129.36779, "activity_10": 131.555721, "activity_20": 130.523962, "activity_30": 127.801932}, "trend_signal": 1, "fair_value": 133.320179, "relative_strength": -5.716918, "rate_of_change": 0.3759473650313404, "market_dynamics": 0.084167, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.388908, "high": 129.324348, "low": 123.031737, "close": 123.819529, "volume": 4880860}, "trend_line": 124.06755, "activity_lines": {"activity_5": 127.082869, "activity_10": 129.900803, "activity_20": 130.158664, "activity_30": 127.81166}, "trend_signal": 1, "fair_value": 133.091147, "relative_strength": -8.898204, "rate_of_change": 0.3224881425768258, "market_dynamics": -0.567703, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.83722, "high": 123.712545, "low": 118.266081, "close": 123.18735, "volume": 6687364}, "trend_line": 124.495088, "activity_lines": {"activity_5": 125.260248, "activity_10": 128.328423, "activity_20": 129.693759, "activity_30": 127.754873}, "trend_signal": 1, "fair_value": 132.859441, "relative_strength": -7.762404, "rate_of_change": 0.34460098551152046, "market_dynamics": -0.62126, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.158172, "high": 126.659471, "low": 121.470741, "close": 123.7709, "volume": 5509008}, "trend_line": 124.978785, "activity_lines": {"activity_5": 124.479589, "activity_10": 127.068133, "activity_20": 129.248455, "activity_30": 127.708152}, "trend_signal": 0, "fair_value": 132.615865, "relative_strength": -7.319653, "rate_of_change": 0.38852697545786424, "market_dynamics": -0.761531, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.644464, "high": 126.640019, "low": 120.911506, "close": 125.035257, "volume": 5494855}, "trend_line": 125.423552, "activity_lines": {"activity_5": 124.320085, "activity_10": 126.254169, "activity_20": 128.888076, "activity_30": 127.711795}, "trend_signal": 0, "fair_value": 132.349286, "relative_strength": -4.446549, "rate_of_change": 0.3558739989350983, "market_dynamics": -0.965305, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.792112, "high": 127.456989, "low": 122.963656, "close": 126.82481, "volume": 4671133}, "trend_line": 125.811465, "activity_lines": {"activity_5": 125.051467, "activity_10": 125.990511, "activity_20": 128.688479, "activity_30": 127.802199}, "trend_signal": 0, "fair_value": 132.082204, "relative_strength": -6.397842, "rate_of_change": 0.3092824224911104, "market_dynamics": -0.937761, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.677162, "high": 128.118345, "low": 124.519789, "close": 127.670957, "volume": 4473987}, "trend_line": 126.319191, "activity_lines": {"activity_5": 126.099263, "activity_10": 126.003243, "activity_20": 128.5381, "activity_30": 127.922166}, "trend_signal": 0, "fair_value": 131.849496, "relative_strength": -6.00715, "rate_of_change": 0.4035609950174297, "market_dynamics": -0.985161, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.190623, "high": 132.337064, "low": 122.186321, "close": 128.955117, "volume": 6961832}, "trend_line": 126.51063, "activity_lines": {"activity_5": 127.31835, "activity_10": 126.362985, "activity_20": 128.467132, "activity_30": 128.092226}, "trend_signal": 0, "fair_value": 131.656451, "relative_strength": -4.479887, "rate_of_change": 0.15155179389963205, "market_dynamics": -0.806686, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.406043, "high": 130.004011, "low": 122.759782, "close": 122.985245, "volume": 7223296}, "trend_line": 126.581595, "activity_lines": {"activity_5": 126.162963, "activity_10": 125.763549, "activity_20": 127.828206, "activity_30": 127.864781}, "trend_signal": 0, "fair_value": 131.426522, "relative_strength": -8.946257, "rate_of_change": 0.056094100551065826, "market_dynamics": -0.737255, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.514713, "high": 123.661634, "low": 120.975682, "close": 123.416566, "volume": 2707610}, "trend_line": 126.657043, "activity_lines": {"activity_5": 125.203726, "activity_10": 125.311284, "activity_20": 127.23456, "activity_30": 127.660586}, "trend_signal": 0, "fair_value": 131.217004, "relative_strength": -9.825088, "rate_of_change": 0.0596042418331106, "market_dynamics": -0.770461, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.632226, "high": 123.985125, "low": 119.89738, "close": 121.554044, "volume": 2914360}, "trend_line": 126.677428, "activity_lines": {"activity_5": 123.731561, "activity_10": 124.630092, "activity_20": 126.487702, "activity_30": 127.33136}, "trend_signal": 0, "fair_value": 131.010946, "relative_strength": -10.154971, "rate_of_change": 0.01609464386437992, "market_dynamics": -0.88087, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.563967, "high": 125.965279, "low": 119.009251, "close": 125.808436, "volume": 5655509}, "trend_line": 127.019523, "activity_lines": {"activity_5": 124.028911, "activity_10": 124.82763, "activity_20": 126.200717, "activity_30": 127.275296}, "trend_signal": 0, "fair_value": 130.839542, "relative_strength": -8.376179, "rate_of_change": 0.2700520569457729, "market_dynamics": -0.955601, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.406523, "high": 134.415246, "low": 124.828161, "close": 134.238797, "volume": 5760158}, "trend_line": 127.639734, "activity_lines": {"activity_5": 127.260549, "activity_10": 126.521799, "activity_20": 126.758874, "activity_30": 127.741056}, "trend_signal": 0, "fair_value": 130.767276, "relative_strength": -1.929062, "rate_of_change": 0.4882800575467423, "market_dynamics": -0.589332, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.729294, "high": 135.375915, "low": 128.378519, "close": 134.915186, "volume": 3588805}, "trend_line": 128.259641, "activity_lines": {"activity_5": 130.365405, "activity_10": 128.138012, "activity_20": 127.382772, "activity_30": 128.21044}, "trend_signal": 0, "fair_value": 130.675125, "relative_strength": -1.187687, "rate_of_change": 0.4856692979319305, "market_dynamics": -0.178268, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.57197, "high": 138.767665, "low": 133.572308, "close": 136.248359, "volume": 6618069}, "trend_line": 128.700968, "activity_lines": {"activity_5": 133.119323, "activity_10": 129.793997, "activity_20": 128.137259, "activity_30": 128.725841}, "trend_signal": 0, "fair_value": 130.577967, "relative_strength": -0.714991, "rate_of_change": 0.34408875353081736, "market_dynamics": 0.455401, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.46402, "high": 145.649192, "low": 134.728934, "close": 145.580573, "volume": 5804381}, "trend_line": 129.545731, "activity_lines": {"activity_5": 138.128526, "activity_10": 132.942874, "activity_20": 129.786043, "activity_30": 129.814848}, "trend_signal": 1, "fair_value": 130.513238, "relative_strength": 6.061861, "rate_of_change": 0.6563765705320883, "market_dynamics": 0.962528, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.953197, "high": 148.580213, "low": 142.85541, "close": 144.257202, "volume": 6134555}, "trend_line": 130.398837, "activity_lines": {"activity_5": 141.094837, "activity_10": 135.510124, "activity_20": 131.251573, "activity_30": 130.763975}, "trend_signal": 1, "fair_value": 130.399078, "relative_strength": 6.313581, "rate_of_change": 0.6585365595721536, "market_dynamics": 1.10996, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.670117, "high": 134.670117, "low": 114.079451, "close": 115.731213, "volume": 10969142}, "trend_line": 129.953836, "activity_lines": {"activity_5": 133.322566, "activity_10": 132.589262, "activity_20": 129.951094, "activity_30": 129.817677}, "trend_signal": 0, "fair_value": 130.109673, "relative_strength": -15.439063, "rate_of_change": -0.34126147919554733, "market_dynamics": 1.022209, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.966599, "high": 118.623023, "low": 112.79039, "close": 116.907543, "volume": 8788944}, "trend_line": 129.721827, "activity_lines": {"activity_5": 127.176245, "activity_10": 130.122713, "activity_20": 128.858684, "activity_30": 128.97598}, "trend_signal": 0, "fair_value": 129.862786, "relative_strength": -13.887968, "rate_of_change": -0.17853185957512252, "market_dynamics": 0.699117, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.201865, "high": 116.28997, "low": 111.594455, "close": 114.282858, "volume": 5932918}, "trend_line": 129.248178, "activity_lines": {"activity_5": 121.355539, "activity_10": 127.289452, "activity_20": 127.563251, "activity_30": 127.979918}, "trend_signal": 0, "fair_value": 129.650165, "relative_strength": -13.748981, "rate_of_change": -0.3651266798763131, "market_dynamics": 0.17049, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.699992, "high": 113.550782, "low": 103.895306, "close": 104.607595, "volume": 11983380}, "trend_line": 128.300443, "activity_lines": {"activity_5": 113.774111, "activity_10": 122.86312, "activity_20": 125.418592, "activity_30": 126.390203}, "trend_signal": 0, "fair_value": 129.380859, "relative_strength": -19.439007, "rate_of_change": -0.7332675900467971, "market_dynamics": -0.321257, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.597702, "high": 105.359456, "low": 95.051047, "close": 95.347834, "volume": 13674155}, "trend_line": 126.989341, "activity_lines": {"activity_5": 105.837628, "activity_10": 117.061312, "activity_20": 122.500302, "activity_30": 124.264228}, "trend_signal": 0, "fair_value": 129.082292, "relative_strength": -24.804937, "rate_of_change": -1.0218998230582925, "market_dynamics": -0.539288, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.464916, "high": 105.33967, "low": 96.416268, "close": 103.895306, "volume": 12425902}, "trend_line": 125.968626, "activity_lines": {"activity_5": 104.010927, "activity_10": 113.36742, "activity_20": 120.531637, "activity_30": 122.77429}, "trend_signal": 0, "fair_value": 128.778032, "relative_strength": -15.839881, "rate_of_change": -0.8037800589893569, "market_dynamics": -0.66614, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.63809, "high": 105.03299, "low": 101.822742, "close": 102.361905, "volume": 9271040}, "trend_line": 124.858179, "activity_lines": {"activity_5": 102.462153, "activity_10": 109.946427, "activity_20": 118.5088, "activity_30": 121.251276}, "trend_signal": 0, "fair_value": 128.493112, "relative_strength": -19.289865, "rate_of_change": -0.8815266429912425, "market_dynamics": -0.707188, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.184649, "high": 108.357006, "low": 101.184649, "close": 106.358639, "volume": 8822387}, "trend_line": 123.82325, "activity_lines": {"activity_5": 103.215333, "activity_10": 107.84399, "activity_20": 116.968552, "activity_30": 120.057757}, "trend_signal": 0, "fair_value": 128.217633, "relative_strength": -18.629978, "rate_of_change": -0.8288836248364677, "market_dynamics": -0.742963, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.309175, "high": 114.589538, "low": 105.443545, "close": 112.571385, "volume": 9519777}, "trend_line": 123.123469, "activity_lines": {"activity_5": 106.567709, "activity_10": 107.414594, "activity_20": 116.108931, "activity_30": 119.331831}, "trend_signal": 0, "fair_value": 127.97357, "relative_strength": -17.171913, "rate_of_change": -0.5651450757430463, "market_dynamics": -0.682284, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.531813, "high": 115.519471, "low": 107.150072, "close": 107.575467, "volume": 10272357}, "trend_line": 122.245487, "activity_lines": {"activity_5": 107.723861, "activity_10": 106.677015, "activity_20": 114.841381, "activity_30": 118.328734}, "trend_signal": 0, "fair_value": 127.687101, "relative_strength": -20.835677, "rate_of_change": -0.713090694350078, "market_dynamics": -0.667357, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.130286, "high": 108.475721, "low": 101.748545, "close": 103.865627, "volume": 7758025}, "trend_line": 121.177707, "activity_lines": {"activity_5": 106.828223, "activity_10": 105.931861, "activity_20": 113.316206, "activity_30": 117.142936}, "trend_signal": 0, "fair_value": 127.34542, "relative_strength": -23.804405, "rate_of_change": -0.8734719180267154, "market_dynamics": -0.672703, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.965372, "high": 105.676029, "low": 101.296439, "close": 103.598518, "volume": 5972197}, "trend_line": 120.405443, "activity_lines": {"activity_5": 105.845527, "activity_10": 105.35388, "activity_20": 111.885066, "activity_30": 116.008795}, "trend_signal": 0, "fair_value": 127.019888, "relative_strength": -25.284901, "rate_of_change": -0.6372987401057133, "market_dynamics": -0.720556, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.044516, "high": 103.242374, "low": 91.835852, "close": 91.875424, "volume": 8133538}, "trend_line": 119.152931, "activity_lines": {"activity_5": 100.872693, "activity_10": 102.886409, "activity_20": 109.429759, "activity_30": 114.168149}, "trend_signal": 0, "fair_value": 126.653307, "relative_strength": -33.295474, "rate_of_change": -1.0402453317662808, "market_dynamics": -0.891596, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.310712, "high": 97.692453, "low": 89.807806, "close": 96.821877, "volume": 7431584}, "trend_line": 118.135651, "activity_lines": {"activity_5": 98.514224, "activity_10": 101.725701, "activity_20": 107.595738, "activity_30": 112.727435}, "trend_signal": 0, "fair_value": 126.362276, "relative_strength": -29.724973, "rate_of_change": -0.8537599465345922, "market_dynamics": -1.078377, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.486335, "high": 100.017286, "low": 94.546509, "close": 97.642989, "volume": 7117994}, "trend_line": 117.263099, "activity_lines": {"activity_5": 97.479426, "activity_10": 100.855845, "activity_20": 105.957691, "activity_30": 111.405328}, "trend_signal": 0, "fair_value": 126.093231, "relative_strength": -29.566614, "rate_of_change": -0.7386017621386781, "market_dynamics": -1.055491, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.465733, "high": 99.176389, "low": 95.412138, "close": 98.15, "volume": 7388501}, "trend_line": 116.428521, "activity_lines": {"activity_5": 97.275797, "activity_10": 100.036442, "activity_20": 104.502051, "activity_30": 110.172225}, "trend_signal": 0, "fair_value": 125.813022, "relative_strength": -26.837888, "rate_of_change": -0.711714091745088, "market_dynamics": -0.971324, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.88, "high": 103.83, "low": 96.07, "close": 103.75, "volume": 6957563}, "trend_line": 115.761158, "activity_lines": {"activity_5": 99.319876, "activity_10": 100.339682, "activity_20": 103.751596, "activity_30": 109.354256}, "trend_signal": 0, "fair_value": 125.535736, "relative_strength": -22.644371, "rate_of_change": -0.5731954629914167, "market_dynamics": -0.678766, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.5, "high": 111.31, "low": 104.48, "close": 108.7, "volume": 11186385}, "trend_line": 115.216649, "activity_lines": {"activity_5": 103.003857, "activity_10": 101.517683, "activity_20": 103.620976, "activity_30": 108.898697}, "trend_signal": 0, "fair_value": 125.300685, "relative_strength": -19.261751, "rate_of_change": -0.47037279982979335, "market_dynamics": -0.142693, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.68, "high": 116.62, "low": 104.81, "close": 116.02, "volume": 9254740}, "trend_line": 114.856489, "activity_lines": {"activity_5": 108.006199, "activity_10": 103.984023, "activity_20": 104.318681, "activity_30": 108.950527}, "trend_signal": 0, "fair_value": 125.056765, "relative_strength": -11.423177, "rate_of_change": -0.3125937120424389, "market_dynamics": 0.31124, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.92, "high": 135.44, "low": 114.38, "close": 132.57, "volume": 9465386}, "trend_line": 115.01979, "activity_lines": {"activity_5": 117.245333, "activity_10": 109.396753, "activity_20": 106.733341, "activity_30": 110.093334}, "trend_signal": 0, "fair_value": 124.94117, "relative_strength": -0.711764, "rate_of_change": 0.14217829695282097, "market_dynamics": 0.834541, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.2, "high": 131.58, "low": 123.92, "close": 125.62, "volume": 11882327}, "trend_line": 114.90862, "activity_lines": {"activity_5": 121.839333, "activity_10": 113.091399, "activity_20": 108.54175, "activity_30": 110.777218}, "trend_signal": 0, "fair_value": 124.777989, "relative_strength": -6.899318, "rate_of_change": -0.09665293250839818, "market_dynamics": 1.196775, "expectation": {"probability": 48.2427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4286fd-b1d2-4d6b-ab0b-91378b340a25/", "share_image": "https://sharemaestro.com/terminal/9e4286fd-b1d2-4d6b-ab0b-91378b340a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}