{"ticker": {"uuid": "9e436f88-ef46-49aa-ab44-4043c134b52e", "symbol": "3234", "name": "TrueLight Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3234 rose 26.39%, moving from 108.00 to 136.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.58 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "136.50"}, {"label": "12-Week Change", "value": "26.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.58"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 118.0, "high": 146.0, "low": 114.0, "close": 136.5, "volume": 21963485}, "trend_line": 100.108333, "activity_lines": {"activity_5": 114.339999, "activity_10": 115.910909, "activity_20": 115.160476, "activity_30": 110.321182}, "trend_signal": 1, "fair_value": 50.471474, "relative_strength": 43.581876, "rate_of_change": 3.1725579717613117, "market_dynamics": -0.768402, "expectation": {"probability": 45.6608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.450001, "high": 28.85, "low": 25.4, "close": 25.4, "volume": 3012000}, "trend_line": 23.167269, "activity_lines": {"activity_5": 28.343334, "activity_10": 27.544636, "activity_20": 25.224691, "activity_30": 24.315154}, "trend_signal": 1, "fair_value": 27.369209, "relative_strength": 2.535572, "rate_of_change": 0.7825335504669246, "market_dynamics": 1.119607, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.4, "high": 28.15, "low": 24.049999, "close": 28.15, "volume": 4999000}, "trend_line": 23.449751, "activity_lines": {"activity_5": 27.82, "activity_10": 27.919342, "activity_20": 25.623534, "activity_30": 24.636621}, "trend_signal": 1, "fair_value": 27.279089, "relative_strength": 15.067942, "rate_of_change": 1.2193150603983496, "market_dynamics": 0.87926, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 28.35, "low": 25.6, "close": 28.299999, "volume": 7457000}, "trend_line": 23.729425, "activity_lines": {"activity_5": 27.746666, "activity_10": 28.183423, "activity_20": 26.014824, "activity_30": 24.94954}, "trend_signal": 1, "fair_value": 27.188729, "relative_strength": 14.955803, "rate_of_change": 1.1926523228327668, "market_dynamics": 0.67402, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.75, "high": 28.6, "low": 25.0, "close": 25.35, "volume": 7493000}, "trend_line": 23.876411, "activity_lines": {"activity_5": 26.843333, "activity_10": 27.784144, "activity_20": 26.100601, "activity_30": 25.054093}, "trend_signal": 1, "fair_value": 27.065645, "relative_strength": 2.18523, "rate_of_change": 0.6194250387440987, "market_dynamics": 0.482943, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.049999, "close": 24.75, "volume": 4389000}, "trend_line": 23.987782, "activity_lines": {"activity_5": 26.116666, "activity_10": 27.232225, "activity_20": 26.118721, "activity_30": 25.110454}, "trend_signal": 1, "fair_value": 26.971448, "relative_strength": 0.601406, "rate_of_change": 0.46644782584785593, "market_dynamics": 0.336643, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.75, "high": 26.6, "low": 23.549999, "close": 26.5, "volume": 4753000}, "trend_line": 24.138748, "activity_lines": {"activity_5": 26.153333, "activity_10": 26.958182, "activity_20": 26.29206, "activity_30": 25.272532}, "trend_signal": 1, "fair_value": 26.888469, "relative_strength": 5.802978, "rate_of_change": 0.6293453892485782, "market_dynamics": 0.145943, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.5, "high": 26.9, "low": 24.6, "close": 25.35, "volume": 3147000}, "trend_line": 24.262311, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.446364, "activity_20": 26.333416, "activity_30": 25.350678}, "trend_signal": 1, "fair_value": 26.789108, "relative_strength": 5.000032, "rate_of_change": 0.5118865319775522, "market_dynamics": -0.134426, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.25, "high": 27.15, "low": 24.200001, "close": 27.15, "volume": 4081000}, "trend_line": 24.436505, "activity_lines": {"activity_5": 26.1, "activity_10": 26.421818, "activity_20": 26.526541, "activity_30": 25.53698}, "trend_signal": 1, "fair_value": 26.727112, "relative_strength": 12.385505, "rate_of_change": 0.7179612857159401, "market_dynamics": -0.265288, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 34.299999, "low": 28.549999, "close": 34.299999, "volume": 33839000}, "trend_line": 24.830294, "activity_lines": {"activity_5": 28.926666, "activity_10": 27.76, "activity_20": 27.367702, "activity_30": 26.173334}, "trend_signal": 1, "fair_value": 26.697737, "relative_strength": 39.641694, "rate_of_change": 1.6114784008596899, "market_dynamics": 0.017764, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 32.599998, "close": 33.299999, "volume": 12867000}, "trend_line": 25.198557, "activity_lines": {"activity_5": 30.823333, "activity_10": 28.856363, "activity_20": 28.049562, "activity_30": 26.719767}, "trend_signal": 1, "fair_value": 26.686275, "relative_strength": 32.700794, "rate_of_change": 1.48311977296766, "market_dynamics": 0.160965, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 33.299999, "low": 26.5, "close": 27.4, "volume": 15434000}, "trend_line": 25.32643, "activity_lines": {"activity_5": 30.183333, "activity_10": 28.773636, "activity_20": 28.109547, "activity_30": 26.861796}, "trend_signal": 1, "fair_value": 26.637293, "relative_strength": 11.194029, "rate_of_change": 0.5074615979002188, "market_dynamics": 0.213395, "expectation": {"probability": 39.4975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.6, "high": 30.85, "low": 27.4, "close": 30.1, "volume": 9723000}, "trend_line": 25.544303, "activity_lines": {"activity_5": 30.383333, "activity_10": 29.145454, "activity_20": 28.397923, "activity_30": 27.169768}, "trend_signal": 1, "fair_value": 26.60802, "relative_strength": 23.861718, "rate_of_change": 0.8602594206921421, "market_dynamics": 0.296646, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.5, "high": 31.35, "low": 28.5, "close": 28.799999, "volume": 8524000}, "trend_line": 25.732896, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.245454, "activity_20": 28.517087, "activity_30": 27.379813}, "trend_signal": 1, "fair_value": 26.578223, "relative_strength": 15.492331, "rate_of_change": 0.7382976940102883, "market_dynamics": 0.001632, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.049999, "high": 29.950001, "low": 27.1, "close": 27.1, "volume": 4897000}, "trend_line": 25.864823, "activity_lines": {"activity_5": 28.606666, "activity_10": 29.027272, "activity_20": 28.438704, "activity_30": 27.468013}, "trend_signal": 1, "fair_value": 26.518909, "relative_strength": 7.497009, "rate_of_change": 0.5126784019956441, "market_dynamics": -0.249649, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.75, "close": 27.65, "volume": 3988000}, "trend_line": 26.04163, "activity_lines": {"activity_5": 28.043333, "activity_10": 28.877272, "activity_20": 28.392963, "activity_30": 27.583186}, "trend_signal": 1, "fair_value": 26.479638, "relative_strength": 6.159944, "rate_of_change": 0.6835809392548333, "market_dynamics": -0.298826, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 31.65, "low": 27.549999, "close": 30.15, "volume": 10607000}, "trend_line": 26.320508, "activity_lines": {"activity_5": 28.69, "activity_10": 29.129091, "activity_20": 28.560952, "activity_30": 27.848242}, "trend_signal": 1, "fair_value": 26.421257, "relative_strength": 14.808996, "rate_of_change": 1.0708930278173787, "market_dynamics": -0.280274, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.35, "high": 29.9, "low": 28.049999, "close": 28.75, "volume": 5098000}, "trend_line": 26.571459, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.06, "activity_20": 28.570714, "activity_30": 28.004983}, "trend_signal": 1, "fair_value": 26.34159, "relative_strength": 8.139374, "rate_of_change": 0.9534428438843223, "market_dynamics": -0.330311, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.799999, "high": 31.6, "low": 27.200001, "close": 31.0, "volume": 10731000}, "trend_line": 26.930202, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.338182, "activity_20": 28.820476, "activity_30": 28.290696}, "trend_signal": 1, "fair_value": 26.27124, "relative_strength": 16.774077, "rate_of_change": 1.350106518426408, "market_dynamics": -0.101954, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.799999, "high": 31.5, "low": 28.9, "close": 29.200001, "volume": 10248000}, "trend_line": 27.208645, "activity_lines": {"activity_5": 29.613334, "activity_10": 29.219091, "activity_20": 28.896905, "activity_30": 28.437134}, "trend_signal": 1, "fair_value": 26.179743, "relative_strength": 8.065496, "rate_of_change": 1.0339432284986179, "market_dynamics": -0.006846, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.299999, "close": 27.75, "volume": 4527000}, "trend_line": 27.443439, "activity_lines": {"activity_5": 29.08, "activity_10": 28.929091, "activity_20": 28.843809, "activity_30": 28.47206}, "trend_signal": 1, "fair_value": 26.087359, "relative_strength": 3.162238, "rate_of_change": 0.8629389666409365, "market_dynamics": -0.219452, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.450001, "close": 27.450001, "volume": 2815000}, "trend_line": 27.646372, "activity_lines": {"activity_5": 28.440001, "activity_10": 28.685455, "activity_20": 28.760714, "activity_30": 28.472484}, "trend_signal": 1, "fair_value": 26.01167, "relative_strength": 0.081551, "rate_of_change": 0.7394590743528827, "market_dynamics": -0.325021, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.4, "close": 26.549999, "volume": 2534000}, "trend_line": 27.845851, "activity_lines": {"activity_5": 27.68, "activity_10": 28.277273, "activity_20": 28.582143, "activity_30": 28.40175}, "trend_signal": 0, "fair_value": 25.918201, "relative_strength": -1.070883, "rate_of_change": 0.7215377120730351, "market_dynamics": -0.695667, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.5, "close": 26.299999, "volume": 2452000}, "trend_line": 28.012012, "activity_lines": {"activity_5": 26.983333, "activity_10": 27.888182, "activity_20": 28.387381, "activity_30": 28.302018}, "trend_signal": 0, "fair_value": 25.833939, "relative_strength": -2.102354, "rate_of_change": 0.5967172631929938, "market_dynamics": -1.01209, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.85, "close": 25.9, "volume": 1827145}, "trend_line": 28.110185, "activity_lines": {"activity_5": 26.466666, "activity_10": 27.471818, "activity_20": 28.164048, "activity_30": 28.165759}, "trend_signal": 0, "fair_value": 25.732399, "relative_strength": -4.675434, "rate_of_change": 0.350467506582543, "market_dynamics": -1.155566, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 28.5, "low": 25.950001, "close": 26.549999, "volume": 3398000}, "trend_line": 28.244079, "activity_lines": {"activity_5": 26.386666, "activity_10": 27.195454, "activity_20": 28.0, "activity_30": 28.065102}, "trend_signal": 0, "fair_value": 25.667758, "relative_strength": -4.156023, "rate_of_change": 0.4763184589500139, "market_dynamics": -1.175559, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.549999, "high": 31.4, "low": 26.200001, "close": 31.4, "volume": 7277000}, "trend_line": 28.46, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.820909, "activity_20": 28.289286, "activity_30": 28.26871}, "trend_signal": 0, "fair_value": 25.643816, "relative_strength": 12.388098, "rate_of_change": 0.7644823539829413, "market_dynamics": -0.823253, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 5414000}, "trend_line": 28.471667, "activity_lines": {"activity_5": 30.39, "activity_10": 28.987272, "activity_20": 28.850476, "activity_30": 28.658387}, "trend_signal": 1, "fair_value": 25.646954, "relative_strength": 22.426038, "rate_of_change": 0.04099437807448772, "market_dynamics": -0.264649, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.5, "high": 36.900002, "low": 31.049999, "close": 35.099998, "volume": 18333000}, "trend_line": 28.621666, "activity_lines": {"activity_5": 32.446666, "activity_10": 30.158181, "activity_20": 29.425238, "activity_30": 29.086021}, "trend_signal": 1, "fair_value": 25.656039, "relative_strength": 20.438791, "rate_of_change": 0.5268360296571364, "market_dynamics": 0.451264, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.400002, "high": 41.849998, "low": 33.400002, "close": 40.0, "volume": 43037000}, "trend_line": 28.921666, "activity_lines": {"activity_5": 35.549999, "activity_10": 32.145454, "activity_20": 30.428809, "activity_30": 29.820107}, "trend_signal": 1, "fair_value": 25.69113, "relative_strength": 34.016142, "rate_of_change": 1.048157015038877, "market_dynamics": 1.100278, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 41.75, "low": 37.700001, "close": 38.799999, "volume": 15697000}, "trend_line": 29.3, "activity_lines": {"activity_5": 37.313333, "activity_10": 33.718181, "activity_20": 31.290952, "activity_30": 30.457419}, "trend_signal": 1, "fair_value": 25.681591, "relative_strength": 28.665738, "rate_of_change": 1.3081334941078513, "market_dynamics": 1.37095, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 34.0, "close": 34.849998, "volume": 17110000}, "trend_line": 29.615, "activity_lines": {"activity_5": 36.943332, "activity_10": 34.371817, "activity_20": 31.750714, "activity_30": 30.815483}, "trend_signal": 1, "fair_value": 25.660846, "relative_strength": 10.189052, "rate_of_change": 1.0750853242320741, "market_dynamics": 1.375435, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 41.299999, "low": 34.900002, "close": 38.25, "volume": 18063000}, "trend_line": 29.951666, "activity_lines": {"activity_5": 37.476666, "activity_10": 35.50909, "activity_20": 32.498809, "activity_30": 31.37258}, "trend_signal": 1, "fair_value": 25.668502, "relative_strength": 20.839241, "rate_of_change": 1.1368090494681784, "market_dynamics": 1.27845, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.25, "high": 39.75, "low": 37.150002, "close": 38.25, "volume": 7071000}, "trend_line": 30.283333, "activity_lines": {"activity_5": 37.759999, "activity_10": 36.433636, "activity_20": 33.208095, "activity_30": 31.907957}, "trend_signal": 1, "fair_value": 25.668351, "relative_strength": 17.003985, "rate_of_change": 1.1073407402446311, "market_dynamics": 1.081974, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.25, "high": 39.700001, "low": 37.150002, "close": 39.0, "volume": 7350000}, "trend_line": 30.738333, "activity_lines": {"activity_5": 38.083333, "activity_10": 37.277272, "activity_20": 33.943809, "activity_30": 32.470322}, "trend_signal": 1, "fair_value": 25.670605, "relative_strength": 18.295338, "rate_of_change": 1.5024766263343663, "market_dynamics": 0.965685, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.099998, "high": 40.799999, "low": 37.900002, "close": 38.700001, "volume": 7525000}, "trend_line": 31.203333, "activity_lines": {"activity_5": 38.373334, "activity_10": 37.828182, "activity_20": 34.594285, "activity_30": 32.983978}, "trend_signal": 1, "fair_value": 25.679043, "relative_strength": 16.527212, "rate_of_change": 1.512769088681549, "market_dynamics": 0.941281, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.900002, "high": 39.099998, "low": 36.200001, "close": 36.700001, "volume": 6501000}, "trend_line": 31.543333, "activity_lines": {"activity_5": 38.003334, "activity_10": 37.794545, "activity_20": 35.001666, "activity_30": 33.338602}, "trend_signal": 1, "fair_value": 25.666253, "relative_strength": 7.975901, "rate_of_change": 1.0896271882237705, "market_dynamics": 0.786383, "expectation": {"probability": 39.5773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.5, "high": 37.900002, "low": 34.799999, "close": 35.700001, "volume": 4624000}, "trend_line": 31.888333, "activity_lines": {"activity_5": 37.176667, "activity_10": 37.482728, "activity_20": 35.282619, "activity_30": 33.606774}, "trend_signal": 1, "fair_value": 25.649455, "relative_strength": 11.023327, "rate_of_change": 1.0937334998809378, "market_dynamics": 0.613137, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.650002, "high": 44.950001, "low": 34.25, "close": 44.950001, "volume": 19064000}, "trend_line": 32.481667, "activity_lines": {"activity_5": 39.603334, "activity_10": 38.83091, "activity_20": 36.411429, "activity_30": 34.449462}, "trend_signal": 1, "fair_value": 25.69976, "relative_strength": 34.355825, "rate_of_change": 1.8606617034512347, "market_dynamics": 0.725322, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.400002, "high": 51.0, "low": 46.0, "close": 47.700001, "volume": 31855000}, "trend_line": 32.928333, "activity_lines": {"activity_5": 42.500001, "activity_10": 40.500001, "activity_20": 37.735714, "activity_30": 35.43129}, "trend_signal": 1, "fair_value": 25.783609, "relative_strength": 39.509799, "rate_of_change": 1.375132624812638, "market_dynamics": 0.947646, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.700001, "high": 48.450001, "low": 44.5, "close": 46.599998, "volume": 10621000}, "trend_line": 33.371667, "activity_lines": {"activity_5": 44.45, "activity_10": 41.829091, "activity_20": 38.867143, "activity_30": 36.313333}, "trend_signal": 1, "fair_value": 25.86401, "relative_strength": 32.371342, "rate_of_change": 1.346360290999244, "market_dynamics": 1.131638, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.0, "high": 52.0, "low": 46.099998, "close": 48.099998, "volume": 15895000}, "trend_line": 34.061666, "activity_lines": {"activity_5": 46.373333, "activity_10": 43.289091, "activity_20": 40.051666, "activity_30": 37.263548}, "trend_signal": 1, "fair_value": 25.964837, "relative_strength": 31.649373, "rate_of_change": 2.067619217224001, "market_dynamics": 1.399406, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.299999, "high": 53.900002, "low": 45.200001, "close": 53.900002, "volume": 35529000}, "trend_line": 34.855, "activity_lines": {"activity_5": 49.47, "activity_10": 45.562727, "activity_20": 41.690238, "activity_30": 38.543441}, "trend_signal": 1, "fair_value": 26.143684, "relative_strength": 43.426933, "rate_of_change": 2.329110971847338, "market_dynamics": 1.463238, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.700001, "high": 56.0, "low": 47.5, "close": 47.549999, "volume": 30547000}, "trend_line": 35.48, "activity_lines": {"activity_5": 49.236666, "activity_10": 46.397273, "activity_20": 42.593809, "activity_30": 39.362473}, "trend_signal": 1, "fair_value": 26.274319, "relative_strength": 27.506181, "rate_of_change": 1.7931430210873622, "market_dynamics": 1.32816, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.599998, "high": 49.0, "low": 45.299999, "close": 46.75, "volume": 7734000}, "trend_line": 36.135, "activity_lines": {"activity_5": 48.563333, "activity_10": 46.917273, "activity_20": 43.32, "activity_30": 40.08957}, "trend_signal": 1, "fair_value": 26.392919, "relative_strength": 20.228292, "rate_of_change": 1.8461104847801613, "market_dynamics": 1.170561, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.950001, "high": 48.400002, "low": 44.5, "close": 46.150002, "volume": 7224000}, "trend_line": 36.751667, "activity_lines": {"activity_5": 47.753334, "activity_10": 47.187273, "activity_20": 43.889762, "activity_30": 40.735699}, "trend_signal": 1, "fair_value": 26.510975, "relative_strength": 14.266402, "rate_of_change": 1.7065642728656418, "market_dynamics": 1.005467, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.150002, "high": 52.099998, "low": 46.099998, "close": 49.400002, "volume": 20510000}, "trend_line": 37.393333, "activity_lines": {"activity_5": 48.056668, "activity_10": 47.912728, "activity_20": 44.675715, "activity_30": 41.551721}, "trend_signal": 1, "fair_value": 26.649265, "relative_strength": 17.381604, "rate_of_change": 1.745950734697288, "market_dynamics": 0.862122, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.0, "close": 46.700001, "volume": 6820000}, "trend_line": 37.991667, "activity_lines": {"activity_5": 47.373335, "activity_10": 47.916364, "activity_20": 45.11881, "activity_30": 42.152151}, "trend_signal": 1, "fair_value": 26.76394, "relative_strength": 11.209586, "rate_of_change": 1.6001087680523192, "market_dynamics": 0.564745, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.700001, "high": 49.450001, "low": 45.900002, "close": 49.150002, "volume": 7088000}, "trend_line": 38.596667, "activity_lines": {"activity_5": 47.986668, "activity_10": 48.165456, "activity_20": 45.737143, "activity_30": 42.872043}, "trend_signal": 1, "fair_value": 26.898225, "relative_strength": 13.729833, "rate_of_change": 1.592454471660843, "market_dynamics": 0.43108, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.349998, "high": 50.900002, "low": 45.549999, "close": 46.549999, "volume": 11708000}, "trend_line": 39.175, "activity_lines": {"activity_5": 47.626667, "activity_10": 47.865455, "activity_20": 46.040953, "activity_30": 43.385162}, "trend_signal": 1, "fair_value": 27.017945, "relative_strength": 6.123602, "rate_of_change": 1.4984014034165196, "market_dynamics": 0.190065, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.299999, "high": 48.900002, "low": 44.849998, "close": 44.900002, "volume": 8644000}, "trend_line": 39.746667, "activity_lines": {"activity_5": 46.730001, "activity_10": 47.286365, "activity_20": 46.156429, "activity_30": 43.754517}, "trend_signal": 1, "fair_value": 27.131292, "relative_strength": 6.864651, "rate_of_change": 1.4592648372686792, "market_dynamics": -0.258862, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.299999, "high": 44.900002, "low": 36.75, "close": 39.400002, "volume": 6027000}, "trend_line": 40.145, "activity_lines": {"activity_5": 44.083335, "activity_10": 45.738183, "activity_20": 45.719048, "activity_30": 43.732151}, "trend_signal": 1, "fair_value": 27.198572, "relative_strength": -3.03429, "rate_of_change": 1.0021796293007434, "market_dynamics": -0.597085, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 37.25, "close": 37.25, "volume": 3209000}, "trend_line": 40.501667, "activity_lines": {"activity_5": 41.386668, "activity_10": 43.957274, "activity_20": 45.055239, "activity_30": 43.545377}, "trend_signal": 1, "fair_value": 27.244863, "relative_strength": -6.37718, "rate_of_change": 0.8884468800597696, "market_dynamics": -0.961988, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.150002, "high": 36.0, "low": 30.200001, "close": 33.950001, "volume": 4382000}, "trend_line": 40.756667, "activity_lines": {"activity_5": 38.220001, "activity_10": 41.879092, "activity_20": 44.081906, "activity_30": 43.122689}, "trend_signal": 0, "fair_value": 27.277207, "relative_strength": -14.045388, "rate_of_change": 0.6296037148298181, "market_dynamics": -1.224819, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.349998, "high": 36.950001, "low": 33.900002, "close": 36.0, "volume": 3011000}, "trend_line": 41.093334, "activity_lines": {"activity_5": 36.750001, "activity_10": 40.42091, "activity_20": 43.324286, "activity_30": 42.815807}, "trend_signal": 0, "fair_value": 27.323293, "relative_strength": -12.346734, "rate_of_change": 0.8260415406392249, "market_dynamics": -1.377651, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.049999, "high": 40.849998, "low": 35.5, "close": 39.950001, "volume": 7287000}, "trend_line": 41.54, "activity_lines": {"activity_5": 37.300001, "activity_10": 39.876364, "activity_20": 42.957144, "activity_30": 42.742044}, "trend_signal": 0, "fair_value": 27.412417, "relative_strength": -1.977633, "rate_of_change": 1.086954881782044, "market_dynamics": -1.306169, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.099998, "high": 42.099998, "low": 39.150002, "close": 40.299999, "volume": 6344000}, "trend_line": 41.836667, "activity_lines": {"activity_5": 38.296667, "activity_10": 39.508182, "activity_20": 42.617382, "activity_30": 42.662044}, "trend_signal": 0, "fair_value": 27.510391, "relative_strength": -1.90163, "rate_of_change": 0.714171882522868, "market_dynamics": -1.228965, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.849998, "high": 41.75, "low": 36.0, "close": 37.549999, "volume": 3561000}, "trend_line": 41.938334, "activity_lines": {"activity_5": 38.316666, "activity_10": 38.805455, "activity_20": 41.998572, "activity_30": 42.385484}, "trend_signal": 0, "fair_value": 27.585932, "relative_strength": -5.29937, "rate_of_change": 0.24300932003019998, "market_dynamics": -1.191236, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.349998, "high": 41.0, "low": 35.799999, "close": 39.299999, "volume": 3084000}, "trend_line": 42.078334, "activity_lines": {"activity_5": 38.899999, "activity_10": 38.587273, "activity_20": 41.537619, "activity_30": 42.215269}, "trend_signal": 0, "fair_value": 27.67179, "relative_strength": -2.606782, "rate_of_change": 0.3338234656627051, "market_dynamics": -1.124094, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.299999, "high": 43.799999, "low": 38.900002, "close": 41.400002, "volume": 6076000}, "trend_line": 42.125, "activity_lines": {"activity_5": 39.826667, "activity_10": 38.93, "activity_20": 41.303572, "activity_30": 42.171506}, "trend_signal": 0, "fair_value": 27.779818, "relative_strength": 0.416111, "rate_of_change": 0.11090267974963523, "market_dynamics": -0.989242, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.450001, "high": 43.099998, "low": 40.0, "close": 41.200001, "volume": 6092000}, "trend_line": 42.205, "activity_lines": {"activity_5": 40.326667, "activity_10": 39.33, "activity_20": 41.080477, "activity_30": 42.111828}, "trend_signal": 0, "fair_value": 27.887765, "relative_strength": -3.118838, "rate_of_change": 0.1899109792284826, "market_dynamics": -0.857868, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.200001, "high": 47.900002, "low": 40.200001, "close": 47.900002, "volume": 11575000}, "trend_line": 42.640001, "activity_lines": {"activity_5": 42.976668, "activity_10": 41.015455, "activity_20": 41.521191, "activity_30": 42.479248}, "trend_signal": 0, "fair_value": 28.034457, "relative_strength": 15.177659, "rate_of_change": 1.0306859376851079, "market_dynamics": -0.379373, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.900002, "high": 58.200001, "low": 47.5, "close": 54.799999, "volume": 47822000}, "trend_line": 43.191667, "activity_lines": {"activity_5": 47.420001, "activity_10": 43.800909, "activity_20": 42.620001, "activity_30": 43.263764}, "trend_signal": 0, "fair_value": 28.227482, "relative_strength": 27.784422, "rate_of_change": 1.2937757670315357, "market_dynamics": 0.195582, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 49.5, "close": 52.0, "volume": 10294000}, "trend_line": 43.650001, "activity_lines": {"activity_5": 49.78, "activity_10": 45.758182, "activity_20": 43.447858, "activity_30": 43.832043}, "trend_signal": 0, "fair_value": 28.407964, "relative_strength": 17.571016, "rate_of_change": 1.061163024802911, "market_dynamics": 0.534231, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.900002, "high": 55.799999, "low": 51.200001, "close": 52.200001, "volume": 8729000}, "trend_line": 44.090001, "activity_lines": {"activity_5": 51.36, "activity_10": 47.423637, "activity_20": 44.273572, "activity_30": 44.383656}, "trend_signal": 1, "fair_value": 28.596634, "relative_strength": 18.277842, "rate_of_change": 1.0080183045127482, "market_dynamics": 0.877814, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.700001, "high": 51.599998, "low": 41.799999, "close": 45.150002, "volume": 14270000}, "trend_line": 44.305001, "activity_lines": {"activity_5": 49.870001, "activity_10": 47.512728, "activity_20": 44.401905, "activity_30": 44.452044}, "trend_signal": 1, "fair_value": 28.730202, "relative_strength": 4.603446, "rate_of_change": 0.48763890933002313, "market_dynamics": 0.858056, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.650002, "high": 52.900002, "low": 43.5, "close": 52.599998, "volume": 21634000}, "trend_line": 44.835, "activity_lines": {"activity_5": 50.6, "activity_10": 48.861818, "activity_20": 45.244524, "activity_30": 44.987205}, "trend_signal": 1, "fair_value": 28.90462, "relative_strength": 17.136324, "rate_of_change": 1.1962509604728453, "market_dynamics": 0.811488, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.599998, "high": 57.799999, "low": 48.0, "close": 48.799999, "volume": 32453000}, "trend_line": 45.271667, "activity_lines": {"activity_5": 49.75, "activity_10": 49.296364, "activity_20": 45.71, "activity_30": 45.243011}, "trend_signal": 0, "fair_value": 29.047772, "relative_strength": 11.941231, "rate_of_change": 0.9739422326307571, "market_dynamics": 0.845129, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.5, "high": 51.400002, "low": 45.900002, "close": 48.0, "volume": 10403131}, "trend_line": 45.373334, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.380909, "activity_20": 46.089286, "activity_30": 45.419033}, "trend_signal": 1, "fair_value": 29.192102, "relative_strength": 8.945189, "rate_of_change": 0.22457092202944295, "market_dynamics": 0.744916, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 53.5, "low": 48.400002, "close": 50.799999, "volume": 14176000}, "trend_line": 45.476667, "activity_lines": {"activity_5": 49.516666, "activity_10": 49.816363, "activity_20": 46.740714, "activity_30": 45.76914}, "trend_signal": 1, "fair_value": 29.345972, "relative_strength": 17.878194, "rate_of_change": 0.22773949121746095, "market_dynamics": 0.7392, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.700001, "high": 56.799999, "low": 51.0, "close": 54.299999, "volume": 26377000}, "trend_line": 45.733334, "activity_lines": {"activity_5": 51.259999, "activity_10": 50.717272, "activity_20": 47.705238, "activity_30": 46.338387}, "trend_signal": 1, "fair_value": 29.530086, "relative_strength": 20.276551, "rate_of_change": 0.5643927247350827, "market_dynamics": 0.722953, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 59.5, "low": 46.700001, "close": 47.549999, "volume": 37138000}, "trend_line": 45.715, "activity_lines": {"activity_5": 50.143332, "activity_10": 50.152727, "activity_20": 47.982143, "activity_30": 46.455591}, "trend_signal": 1, "fair_value": 29.672132, "relative_strength": 5.683971, "rate_of_change": -0.04008892069840317, "market_dynamics": 0.616838, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 44.400002, "close": 45.5, "volume": 9138000}, "trend_line": 45.435, "activity_lines": {"activity_5": 48.679999, "activity_10": 49.221818, "activity_20": 48.025, "activity_30": 46.44172}, "trend_signal": 1, "fair_value": 29.799536, "relative_strength": 2.969747, "rate_of_change": -0.6124904298370363, "market_dynamics": 0.424816, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.049999, "high": 48.900002, "low": 45.400002, "close": 46.650002, "volume": 5794000}, "trend_line": 45.405, "activity_lines": {"activity_5": 47.82, "activity_10": 48.669091, "activity_20": 48.138095, "activity_30": 46.520108}, "trend_signal": 1, "fair_value": 29.938816, "relative_strength": 1.629218, "rate_of_change": -0.06602839220865221, "market_dynamics": 0.16079, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.25, "high": 47.599998, "low": 45.200001, "close": 45.25, "volume": 2580000}, "trend_line": 45.355, "activity_lines": {"activity_5": 46.583334, "activity_10": 47.959091, "activity_20": 48.057381, "activity_30": 46.510108}, "trend_signal": 1, "fair_value": 30.06852, "relative_strength": -0.286907, "rate_of_change": -0.11012003083361803, "market_dynamics": -0.288332, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.849998, "high": 49.200001, "low": 44.200001, "close": 47.950001, "volume": 8788000}, "trend_line": 45.415, "activity_lines": {"activity_5": 46.616667, "activity_10": 47.866364, "activity_20": 48.189762, "activity_30": 46.677527}, "trend_signal": 1, "fair_value": 30.205623, "relative_strength": 4.596402, "rate_of_change": 0.1322897144747046, "market_dynamics": -0.598115, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 42.599998, "close": 44.950001, "volume": 9619000}, "trend_line": 45.266667, "activity_lines": {"activity_5": 46.073334, "activity_10": 47.177273, "activity_20": 47.998334, "activity_30": 46.647527}, "trend_signal": 1, "fair_value": 30.329801, "relative_strength": -2.971521, "rate_of_change": -0.32661675657822514, "market_dynamics": -0.760502, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.599998, "high": 49.299999, "low": 44.5, "close": 48.349998, "volume": 5676000}, "trend_line": 45.321667, "activity_lines": {"activity_5": 46.836667, "activity_10": 47.245455, "activity_20": 48.108571, "activity_30": 46.846452}, "trend_signal": 1, "fair_value": 30.482381, "relative_strength": 2.124701, "rate_of_change": 0.12150220823636014, "market_dynamics": -0.802488, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 50.400002, "low": 43.25, "close": 49.5, "volume": 10609510}, "trend_line": 45.333334, "activity_lines": {"activity_5": 47.793333, "activity_10": 47.530909, "activity_20": 48.276905, "activity_30": 47.116022}, "trend_signal": 1, "fair_value": 30.644134, "relative_strength": 4.394876, "rate_of_change": 0.025742654170250973, "market_dynamics": -0.698863, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.900002, "high": 56.200001, "low": 49.700001, "close": 51.200001, "volume": 26406670}, "trend_line": 45.488334, "activity_lines": {"activity_5": 49.126667, "activity_10": 48.098182, "activity_20": 48.558571, "activity_30": 47.494516}, "trend_signal": 1, "fair_value": 30.82219, "relative_strength": 9.181972, "rate_of_change": 0.3419117596777707, "market_dynamics": -0.452471, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 52.5, "low": 48.900002, "close": 49.25, "volume": 8363212}, "trend_line": 45.633334, "activity_lines": {"activity_5": 49.413333, "activity_10": 48.303637, "activity_20": 48.607857, "activity_30": 47.737204}, "trend_signal": 1, "fair_value": 30.98174, "relative_strength": 2.283597, "rate_of_change": 0.3187630481256931, "market_dynamics": -0.309559, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.599998, "high": 50.900002, "low": 47.799999, "close": 47.849998, "volume": 4052759}, "trend_line": 45.915, "activity_lines": {"activity_5": 49.146666, "activity_10": 48.346363, "activity_20": 48.485476, "activity_30": 47.880215}, "trend_signal": 1, "fair_value": 31.136219, "relative_strength": 2.335421, "rate_of_change": 0.6172373905443799, "market_dynamics": -0.27822, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.400002, "high": 49.0, "low": 44.349998, "close": 45.700001, "volume": 5348805}, "trend_line": 46.196667, "activity_lines": {"activity_5": 47.97, "activity_10": 47.992727, "activity_20": 48.158571, "activity_30": 47.866344}, "trend_signal": 1, "fair_value": 31.282923, "relative_strength": -0.173771, "rate_of_change": 0.6134531198954564, "market_dynamics": -0.37343, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 43.400002, "close": 45.400002, "volume": 3332733}, "trend_line": 46.578333, "activity_lines": {"activity_5": 46.870001, "activity_10": 47.580909, "activity_20": 47.846429, "activity_30": 47.814946}, "trend_signal": 1, "fair_value": 31.423199, "relative_strength": 1.621552, "rate_of_change": 0.8261764858490825, "market_dynamics": -0.704075, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.5, "high": 46.849998, "low": 44.549999, "close": 44.799999, "volume": 3271819}, "trend_line": 46.871667, "activity_lines": {"activity_5": 45.843333, "activity_10": 47.082727, "activity_20": 47.508571, "activity_30": 47.700215}, "trend_signal": 0, "fair_value": 31.566836, "relative_strength": -0.879066, "rate_of_change": 0.6297649166620057, "market_dynamics": -0.917174, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.950001, "high": 47.450001, "low": 41.700001, "close": 41.75, "volume": 5130024}, "trend_line": 46.931667, "activity_lines": {"activity_5": 44.226667, "activity_10": 46.038182, "activity_20": 46.915476, "activity_30": 47.369785}, "trend_signal": 0, "fair_value": 31.685516, "relative_strength": -5.072551, "rate_of_change": 0.1280091019591754, "market_dynamics": -1.110415, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 38.650002, "close": 40.299999, "volume": 2190632}, "trend_line": 46.931667, "activity_lines": {"activity_5": 42.626666, "activity_10": 44.842727, "activity_20": 46.200476, "activity_30": 46.941935}, "trend_signal": 0, "fair_value": 31.796102, "relative_strength": -7.032731, "rate_of_change": 0.0, "market_dynamics": -1.250823, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 29.15, "close": 31.799999, "volume": 3272681}, "trend_line": 46.74, "activity_lines": {"activity_5": 38.696666, "activity_10": 42.186363, "activity_20": 44.734524, "activity_30": 45.965699}, "trend_signal": 0, "fair_value": 31.854604, "relative_strength": -19.786309, "rate_of_change": -0.4083958918399284, "market_dynamics": -1.332861, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.200001, "high": 35.75, "low": 32.150002, "close": 32.950001, "volume": 3204862}, "trend_line": 46.528333, "activity_lines": {"activity_5": 36.076666, "activity_10": 40.04, "activity_20": 43.459048, "activity_30": 45.076021}, "trend_signal": 0, "fair_value": 31.925583, "relative_strength": -16.2561, "rate_of_change": -0.4528605049208354, "market_dynamics": -1.361902, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.049999, "close": 31.85, "volume": 2762192}, "trend_line": 46.21, "activity_lines": {"activity_5": 33.92, "activity_10": 37.994545, "activity_20": 42.150476, "activity_30": 44.129032}, "trend_signal": 0, "fair_value": 31.994615, "relative_strength": -20.828376, "rate_of_change": -0.6841702237645235, "market_dynamics": -1.382515, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.349998, "close": 33.700001, "volume": 2410346}, "trend_line": 45.96, "activity_lines": {"activity_5": 33.243334, "activity_10": 36.637273, "activity_20": 41.108333, "activity_30": 43.321936}, "trend_signal": 0, "fair_value": 32.070401, "relative_strength": -19.447627, "rate_of_change": -0.5410084397316598, "market_dynamics": -1.394598, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.0, "close": 32.700001, "volume": 2404215}, "trend_line": 45.453333, "activity_lines": {"activity_5": 32.770001, "activity_10": 35.380909, "activity_20": 40.069048, "activity_30": 42.466452}, "trend_signal": 0, "fair_value": 32.148486, "relative_strength": -21.728553, "rate_of_change": -1.1024086161879898, "market_dynamics": -1.396122, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 40.400002, "low": 33.75, "close": 38.0, "volume": 7882125}, "trend_line": 44.893333, "activity_lines": {"activity_5": 34.570001, "activity_10": 35.363637, "activity_20": 39.605238, "activity_30": 41.985591}, "trend_signal": 0, "fair_value": 32.26535, "relative_strength": -12.479036, "rate_of_change": -1.2320328632445992, "market_dynamics": -1.220977, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.049999, "high": 38.5, "low": 35.5, "close": 35.799999, "volume": 2280508}, "trend_line": 44.353333, "activity_lines": {"activity_5": 35.223333, "activity_10": 35.086364, "activity_20": 38.967619, "activity_30": 41.398925}, "trend_signal": 0, "fair_value": 32.37712, "relative_strength": -16.323779, "rate_of_change": -1.2028512117823802, "market_dynamics": -1.165056, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.549999, "high": 36.0, "low": 34.049999, "close": 34.549999, "volume": 1187379}, "trend_line": 43.765, "activity_lines": {"activity_5": 35.27, "activity_10": 34.756364, "activity_20": 38.262619, "activity_30": 40.766452}, "trend_signal": 0, "fair_value": 32.475472, "relative_strength": -17.383583, "rate_of_change": -1.3264685204153626, "market_dynamics": -1.125107, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.549999, "high": 35.0, "low": 33.049999, "close": 33.700001, "volume": 1986563}, "trend_line": 43.383333, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.458182, "activity_20": 37.527619, "activity_30": 40.117097}, "trend_signal": 0, "fair_value": 32.567475, "relative_strength": -20.040424, "rate_of_change": -0.872082714497887, "market_dynamics": -1.040275, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.900002, "high": 36.0, "low": 32.5, "close": 33.950001, "volume": 3367004}, "trend_line": 42.761667, "activity_lines": {"activity_5": 34.52, "activity_10": 34.351818, "activity_20": 36.884286, "activity_30": 39.508495}, "trend_signal": 0, "fair_value": 32.647566, "relative_strength": -20.479755, "rate_of_change": -1.4329604412828254, "market_dynamics": -1.007088, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.049999, "high": 38.599998, "low": 33.5, "close": 34.950001, "volume": 8353641}, "trend_line": 42.3, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.542728, "activity_20": 36.388572, "activity_30": 39.004516}, "trend_signal": 0, "fair_value": 32.735269, "relative_strength": -17.655466, "rate_of_change": -1.0796281632332192, "market_dynamics": -0.675828, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.950001, "high": 36.700001, "low": 33.5, "close": 35.700001, "volume": 2177135}, "trend_line": 41.89, "activity_lines": {"activity_5": 34.806668, "activity_10": 34.812728, "activity_20": 36.028096, "activity_30": 38.57871}, "trend_signal": 0, "fair_value": 32.836489, "relative_strength": -17.430691, "rate_of_change": -0.9692671394798975, "market_dynamics": -0.369241, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.900002, "high": 36.299999, "low": 34.150002, "close": 34.75, "volume": 3135998}, "trend_line": 41.355, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.86, "activity_20": 35.642857, "activity_30": 38.118065}, "trend_signal": 0, "fair_value": 32.936723, "relative_strength": -19.116664, "rate_of_change": -1.277154452136557, "market_dynamics": -0.052137, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.150002, "high": 37.0, "low": 33.0, "close": 35.75, "volume": 3416212}, "trend_line": 40.736667, "activity_lines": {"activity_5": 35.246667, "activity_10": 35.036364, "activity_20": 35.431191, "activity_30": 37.756452}, "trend_signal": 0, "fair_value": 33.038564, "relative_strength": -17.102524, "rate_of_change": -1.4951831701124407, "market_dynamics": 0.205569, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.700001, "close": 35.950001, "volume": 1872252}, "trend_line": 40.35, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.211819, "activity_20": 35.302857, "activity_30": 37.447635}, "trend_signal": 0, "fair_value": 33.121566, "relative_strength": -18.554354, "rate_of_change": -0.9491866381704612, "market_dynamics": 0.2924, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 38.349998, "low": 34.150002, "close": 35.400002, "volume": 6887032}, "trend_line": 40.013334, "activity_lines": {"activity_5": 35.550001, "activity_10": 35.228183, "activity_20": 35.17881, "activity_30": 37.12828}, "trend_signal": 0, "fair_value": 33.201943, "relative_strength": -19.367855, "rate_of_change": -0.8343643122676605, "market_dynamics": 0.518343, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.700001, "high": 36.450001, "low": 34.25, "close": 35.349998, "volume": 3630446}, "trend_line": 39.636667, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.282728, "activity_20": 35.099048, "activity_30": 36.82742}, "trend_signal": 0, "fair_value": 33.278397, "relative_strength": -19.497517, "rate_of_change": -0.9413536997441845, "market_dynamics": 0.608819, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 33.650002, "close": 33.799999, "volume": 3485128}, "trend_line": 39.255, "activity_lines": {"activity_5": 34.95, "activity_10": 35.063636, "activity_20": 34.919524, "activity_30": 36.45086}, "trend_signal": 0, "fair_value": 33.34041, "relative_strength": -24.664804, "rate_of_change": -0.9629139604498032, "market_dynamics": 0.550355, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.650002, "high": 41.099998, "low": 33.299999, "close": 39.099998, "volume": 25759927}, "trend_line": 38.96, "activity_lines": {"activity_5": 36.233332, "activity_10": 35.821818, "activity_20": 35.297143, "activity_30": 36.44086}, "trend_signal": 0, "fair_value": 33.434895, "relative_strength": -13.996129, "rate_of_change": -0.751496624633809, "market_dynamics": 0.780816, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.099998, "high": 39.5, "low": 34.950001, "close": 34.950001, "volume": 6597469}, "trend_line": 38.626667, "activity_lines": {"activity_5": 35.909999, "activity_10": 35.727273, "activity_20": 35.292143, "activity_30": 36.182151}, "trend_signal": 0, "fair_value": 33.496773, "relative_strength": -21.166799, "rate_of_change": -0.8555775154004189, "market_dynamics": 0.61874, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.700001, "high": 39.650002, "low": 35.599998, "close": 38.450001, "volume": 5774242}, "trend_line": 38.296667, "activity_lines": {"activity_5": 36.82, "activity_10": 36.250909, "activity_20": 35.645953, "activity_30": 36.170753}, "trend_signal": 0, "fair_value": 33.57508, "relative_strength": -14.759331, "rate_of_change": -0.8543320602836333, "market_dynamics": 0.698471, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.549999, "high": 38.900002, "low": 36.25, "close": 38.0, "volume": 3842837}, "trend_line": 37.913333, "activity_lines": {"activity_5": 37.376667, "activity_10": 36.629091, "activity_20": 35.925238, "activity_30": 36.151613}, "trend_signal": 0, "fair_value": 33.652905, "relative_strength": -16.433154, "rate_of_change": -1.0009591696321716, "market_dynamics": 0.851091, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.950001, "high": 39.849998, "low": 36.5, "close": 36.599998, "volume": 4138637}, "trend_line": 37.426667, "activity_lines": {"activity_5": 37.29, "activity_10": 36.710909, "activity_20": 36.047143, "activity_30": 36.066882}, "trend_signal": 0, "fair_value": 33.716651, "relative_strength": -22.355057, "rate_of_change": -1.2836275829402801, "market_dynamics": 0.656286, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.599998, "high": 37.150002, "low": 35.0, "close": 36.099998, "volume": 2859061}, "trend_line": 36.988333, "activity_lines": {"activity_5": 36.849999, "activity_10": 36.668181, "activity_20": 36.098809, "activity_30": 35.98129}, "trend_signal": 0, "fair_value": 33.782296, "relative_strength": -23.412147, "rate_of_change": -1.1711809657002175, "market_dynamics": 0.702263, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.25, "high": 37.0, "low": 33.099998, "close": 33.900002, "volume": 3901670}, "trend_line": 36.523333, "activity_lines": {"activity_5": 35.876666, "activity_10": 36.219091, "activity_20": 35.929524, "activity_30": 35.782043}, "trend_signal": 0, "fair_value": 33.839845, "relative_strength": -27.675161, "rate_of_change": -1.2571531677299335, "market_dynamics": 0.45166, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.900002, "high": 34.599998, "low": 33.75, "close": 33.849998, "volume": 1386661}, "trend_line": 36.128333, "activity_lines": {"activity_5": 34.956666, "activity_10": 35.798181, "activity_20": 35.749762, "activity_30": 35.60957}, "trend_signal": 0, "fair_value": 33.906984, "relative_strength": -30.57453, "rate_of_change": -1.0815004205667733, "market_dynamics": 0.182505, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.849998, "high": 34.400002, "low": 33.450001, "close": 33.849998, "volume": 1323693}, "trend_line": 35.743333, "activity_lines": {"activity_5": 34.343332, "activity_10": 35.405454, "activity_20": 35.589761, "activity_30": 35.46258}, "trend_signal": 0, "fair_value": 33.988236, "relative_strength": -31.291454, "rate_of_change": -1.065645625000185, "market_dynamics": -0.03344, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 33.5, "low": 31.0, "close": 31.1, "volume": 2510484}, "trend_line": 35.286667, "activity_lines": {"activity_5": 33.089999, "activity_10": 34.539999, "activity_20": 35.177142, "activity_30": 35.16301}, "trend_signal": 0, "fair_value": 34.05186, "relative_strength": -36.019557, "rate_of_change": -1.2776256763743843, "market_dynamics": -0.336869, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.25, "high": 35.400002, "low": 31.25, "close": 33.099998, "volume": 3646764}, "trend_line": 34.998333, "activity_lines": {"activity_5": 32.869999, "activity_10": 34.087272, "activity_20": 34.971428, "activity_30": 35.021935}, "trend_signal": 0, "fair_value": 34.139416, "relative_strength": -31.727545, "rate_of_change": -0.8171188284798873, "market_dynamics": -0.436238, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 41.400002, "low": 33.349998, "close": 40.25, "volume": 13911462}, "trend_line": 34.996667, "activity_lines": {"activity_5": 35.233332, "activity_10": 35.043636, "activity_20": 35.449523, "activity_30": 35.360752}, "trend_signal": 1, "fair_value": 34.275507, "relative_strength": -18.318809, "rate_of_change": -0.004760226722798961, "market_dynamics": -0.090018, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 36.599998, "close": 37.299999, "volume": 9158058}, "trend_line": 35.18, "activity_lines": {"activity_5": 36.189999, "activity_10": 35.367272, "activity_20": 35.616666, "activity_30": 35.509354}, "trend_signal": 1, "fair_value": 34.390587, "relative_strength": -22.16946, "rate_of_change": 0.5238584577211239, "market_dynamics": 0.124057, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.25, "high": 39.75, "low": 36.200001, "close": 38.650002, "volume": 2888723}, "trend_line": 35.37, "activity_lines": {"activity_5": 37.366667, "activity_10": 35.957272, "activity_20": 35.90119, "activity_30": 35.733226}, "trend_signal": 1, "fair_value": 34.505011, "relative_strength": -17.855483, "rate_of_change": 0.5400795906765143, "market_dynamics": 0.488078, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 33.5, "close": 34.200001, "volume": 2501966}, "trend_line": 35.448333, "activity_lines": {"activity_5": 36.740001, "activity_10": 35.726364, "activity_20": 35.747857, "activity_30": 35.657742}, "trend_signal": 1, "fair_value": 34.590909, "relative_strength": -23.940916, "rate_of_change": 0.22146734520780506, "market_dynamics": 0.55118, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.75, "high": 43.049999, "low": 34.349998, "close": 41.400002, "volume": 9357204}, "trend_line": 35.705, "activity_lines": {"activity_5": 38.306668, "activity_10": 36.848182, "activity_20": 36.282857, "activity_30": 36.04172}, "trend_signal": 1, "fair_value": 34.721159, "relative_strength": -11.300765, "rate_of_change": 0.7240594360248201, "market_dynamics": 0.649242, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.400002, "high": 47.400002, "low": 41.200001, "close": 45.75, "volume": 20768964}, "trend_line": 36.14, "activity_lines": {"activity_5": 40.770001, "activity_10": 38.664546, "activity_20": 37.205238, "activity_30": 36.689785}, "trend_signal": 1, "fair_value": 34.8853, "relative_strength": -2.504637, "rate_of_change": 1.2183167623582196, "market_dynamics": 0.917029, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 47.799999, "low": 43.5, "close": 44.950001, "volume": 9689852}, "trend_line": 36.371667, "activity_lines": {"activity_5": 42.600001, "activity_10": 40.120001, "activity_20": 38.004762, "activity_30": 37.258172}, "trend_signal": 1, "fair_value": 35.014884, "relative_strength": -4.125702, "rate_of_change": 0.6410265633646973, "market_dynamics": 1.138526, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 42.400002, "close": 43.150002, "volume": 3627825}, "trend_line": 36.616667, "activity_lines": {"activity_5": 43.320001, "activity_10": 41.046365, "activity_20": 38.587381, "activity_30": 37.695484}, "trend_signal": 1, "fair_value": 35.14434, "relative_strength": -5.744533, "rate_of_change": 0.6736012402181001, "market_dynamics": 1.483905, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.75, "high": 51.900002, "low": 44.599998, "close": 48.700001, "volume": 19487685}, "trend_line": 37.088333, "activity_lines": {"activity_5": 45.590001, "activity_10": 42.812728, "activity_20": 39.661429, "activity_30": 38.475054}, "trend_signal": 1, "fair_value": 35.308773, "relative_strength": 3.556789, "rate_of_change": 1.2881183314691067, "market_dynamics": 1.547306, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.700001, "high": 50.299999, "low": 46.099998, "close": 48.5, "volume": 10408836}, "trend_line": 37.581667, "activity_lines": {"activity_5": 46.826667, "activity_10": 44.222728, "activity_20": 40.645477, "activity_30": 39.21129}, "trend_signal": 1, "fair_value": 35.484236, "relative_strength": 0.756086, "rate_of_change": 1.3301595410071527, "market_dynamics": 1.534214, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 43.299999, "close": 44.150002, "volume": 9040742}, "trend_line": 37.921667, "activity_lines": {"activity_5": 46.140001, "activity_10": 44.561819, "activity_20": 41.170477, "activity_30": 39.635054}, "trend_signal": 1, "fair_value": 35.640523, "relative_strength": -10.581943, "rate_of_change": 0.9046964308421878, "market_dynamics": 1.40419, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.400002, "high": 46.099998, "low": 43.25, "close": 44.25, "volume": 5342143}, "trend_line": 38.231667, "activity_lines": {"activity_5": 45.593334, "activity_10": 44.848183, "activity_20": 41.661191, "activity_30": 40.043334}, "trend_signal": 1, "fair_value": 35.795949, "relative_strength": -12.880848, "rate_of_change": 0.8174746115459594, "market_dynamics": 1.305993, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.25, "high": 57.0, "low": 44.099998, "close": 52.900002, "volume": 29559567}, "trend_line": 38.805, "activity_lines": {"activity_5": 47.976668, "activity_10": 46.58091, "activity_20": 42.948096, "activity_30": 40.989678}, "trend_signal": 1, "fair_value": 36.008927, "relative_strength": 2.698021, "rate_of_change": 1.499628567072417, "market_dynamics": 1.307512, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.099998, "high": 64.599998, "low": 50.599998, "close": 61.0, "volume": 42562618}, "trend_line": 39.68, "activity_lines": {"activity_5": 52.410001, "activity_10": 49.527274, "activity_20": 44.935477, "activity_30": 42.421613}, "trend_signal": 1, "fair_value": 36.272325, "relative_strength": 18.261007, "rate_of_change": 2.2548640639092903, "market_dynamics": 1.350733, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 66.599998, "low": 54.299999, "close": 64.699997, "volume": 30796271}, "trend_line": 40.645, "activity_lines": {"activity_5": 57.256666, "activity_10": 52.659091, "activity_20": 47.159048, "activity_30": 44.035807}, "trend_signal": 1, "fair_value": 36.552836, "relative_strength": 26.652524, "rate_of_change": 2.431955645161299, "market_dynamics": 1.544135, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.099998, "high": 78.300003, "low": 69.5, "close": 76.400002, "volume": 19298384}, "trend_line": 41.993333, "activity_lines": {"activity_5": 64.923333, "activity_10": 57.494546, "activity_20": 50.360715, "activity_30": 46.342581}, "trend_signal": 1, "fair_value": 36.905343, "relative_strength": 41.338856, "rate_of_change": 3.3173403862713653, "market_dynamics": 1.76892, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.699997, "high": 99.5, "low": 75.400002, "close": 96.0, "volume": 21557661}, "trend_line": 44.013333, "activity_lines": {"activity_5": 76.973333, "activity_10": 65.336364, "activity_20": 55.226667, "activity_30": 49.826882}, "trend_signal": 1, "fair_value": 37.379887, "relative_strength": 67.257306, "rate_of_change": 4.81028738538092, "market_dynamics": 1.735987, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.199997, "high": 105.5, "low": 78.0, "close": 80.0, "volume": 16479264}, "trend_line": 45.501667, "activity_lines": {"activity_5": 80.24, "activity_10": 69.340909, "activity_20": 58.272858, "activity_30": 52.148602}, "trend_signal": 1, "fair_value": 37.75397, "relative_strength": 46.37969, "rate_of_change": 3.381552585440404, "market_dynamics": 1.659558, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 89.5, "low": 69.0, "close": 88.099998, "volume": 11983978}, "trend_line": 47.311667, "activity_lines": {"activity_5": 84.399999, "activity_10": 74.148182, "activity_20": 61.870715, "activity_30": 54.896882}, "trend_signal": 1, "fair_value": 38.178174, "relative_strength": 60.994512, "rate_of_change": 3.977876239127684, "market_dynamics": 1.547588, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.099998, "high": 102.0, "low": 78.300003, "close": 98.0, "volume": 29187428}, "trend_line": 49.275, "activity_lines": {"activity_5": 90.053333, "activity_10": 80.039091, "activity_20": 66.14, "activity_30": 58.167097}, "trend_signal": 1, "fair_value": 38.662236, "relative_strength": 76.547807, "rate_of_change": 4.149786140488346, "market_dynamics": 1.563805, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 100.5, "low": 83.0, "close": 94.099998, "volume": 23780270}, "trend_line": 51.246667, "activity_lines": {"activity_5": 92.186666, "activity_10": 84.320908, "activity_20": 69.72881, "activity_30": 61.059032}, "trend_signal": 1, "fair_value": 39.122799, "relative_strength": 70.099854, "rate_of_change": 4.001353627600211, "market_dynamics": 1.49926, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.099998, "high": 91.800003, "low": 82.0, "close": 83.099998, "volume": 9351742}, "trend_line": 52.735, "activity_lines": {"activity_5": 89.473332, "activity_10": 85.694545, "activity_20": 72.013571, "activity_30": 63.114086}, "trend_signal": 1, "fair_value": 39.504442, "relative_strength": 51.627071, "rate_of_change": 2.9042532658758025, "market_dynamics": 1.258222, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.199997, "high": 115.5, "low": 83.5, "close": 114.0, "volume": 28061786}, "trend_line": 55.268333, "activity_lines": {"activity_5": 97.919999, "activity_10": 91.979999, "activity_20": 77.023095, "activity_30": 67.066667}, "trend_signal": 1, "fair_value": 40.084161, "relative_strength": 88.440244, "rate_of_change": 4.803893050156441, "market_dynamics": 1.26993, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 125.0, "low": 107.5, "close": 115.5, "volume": 22749850}, "trend_line": 57.898333, "activity_lines": {"activity_5": 104.599999, "activity_10": 97.427272, "activity_20": 81.816666, "activity_30": 70.952581}, "trend_signal": 1, "fair_value": 40.676198, "relative_strength": 80.656335, "rate_of_change": 4.75860200089625, "market_dynamics": 1.162701, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.5, "high": 125.5, "low": 100.0, "close": 106.0, "volume": 11258569}, "trend_line": 60.228333, "activity_lines": {"activity_5": 106.286666, "activity_10": 100.156363, "activity_20": 85.318333, "activity_30": 74.055914}, "trend_signal": 1, "fair_value": 41.207338, "relative_strength": 54.978143, "rate_of_change": 4.024295483602263, "market_dynamics": 1.022095, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 117.0, "low": 100.0, "close": 113.5, "volume": 8768677}, "trend_line": 62.881667, "activity_lines": {"activity_5": 109.94, "activity_10": 103.498181, "activity_20": 89.226666, "activity_30": 77.492796}, "trend_signal": 1, "fair_value": 41.79166, "relative_strength": 63.616492, "rate_of_change": 4.405458142100664, "market_dynamics": 1.109141, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 95.0, "close": 98.0, "volume": 14469406}, "trend_line": 65.02, "activity_lines": {"activity_5": 107.133333, "activity_10": 103.347272, "activity_20": 91.33619, "activity_30": 79.758495}, "trend_signal": 1, "fair_value": 42.280226, "relative_strength": 31.141871, "rate_of_change": 3.400566654824841, "market_dynamics": 0.853051, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.5, "high": 107.0, "low": 95.599998, "close": 96.5, "volume": 12314941}, "trend_line": 67.108333, "activity_lines": {"activity_5": 102.833333, "activity_10": 102.887272, "activity_20": 93.050238, "activity_30": 81.789462}, "trend_signal": 1, "fair_value": 42.762781, "relative_strength": 29.407076, "rate_of_change": 3.211831744078754, "market_dynamics": 0.510983, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 106.5, "low": 91.0, "close": 104.0, "volume": 7415212}, "trend_line": 69.538333, "activity_lines": {"activity_5": 102.2, "activity_10": 103.490909, "activity_20": 95.224524, "activity_30": 84.16957}, "trend_signal": 1, "fair_value": 43.299718, "relative_strength": 34.817737, "rate_of_change": 3.6210108214131806, "market_dynamics": 0.244167, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 111.5, "low": 98.0, "close": 108.0, "volume": 14109611}, "trend_line": 72.035, "activity_lines": {"activity_5": 103.666667, "activity_10": 104.532727, "activity_20": 97.516428, "activity_30": 86.650968}, "trend_signal": 1, "fair_value": 43.858393, "relative_strength": 31.236043, "rate_of_change": 3.5903463489698586, "market_dynamics": -0.021663, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.5, "high": 143.0, "low": 118.5, "close": 125.0, "volume": 29972524}, "trend_line": 74.86, "activity_lines": {"activity_5": 110.666667, "activity_10": 108.483636, "activity_20": 101.144047, "activity_30": 90.068064}, "trend_signal": 1, "fair_value": 44.526944, "relative_strength": 48.956146, "rate_of_change": 3.9217047268688874, "market_dynamics": 0.015251, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.5, "high": 132.0, "low": 104.5, "close": 111.5, "volume": 14127797}, "trend_line": 77.333334, "activity_lines": {"activity_5": 112.4, "activity_10": 109.418182, "activity_20": 103.100952, "activity_30": 92.431935}, "trend_signal": 1, "fair_value": 45.104751, "relative_strength": 34.239042, "rate_of_change": 3.303946032594168, "market_dynamics": -0.013055, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.0, "high": 145.0, "low": 112.5, "close": 145.0, "volume": 18801997}, "trend_line": 80.878333, "activity_lines": {"activity_5": 124.4, "activity_10": 115.927273, "activity_20": 107.928095, "activity_30": 96.797527}, "trend_signal": 1, "fair_value": 45.902407, "relative_strength": 63.301436, "rate_of_change": 4.584050391516812, "market_dynamics": 0.209099, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.0, "high": 151.0, "low": 125.0, "close": 126.0, "volume": 28695781}, "trend_line": 83.938333, "activity_lines": {"activity_5": 126.833333, "activity_10": 118.418182, "activity_20": 110.507143, "activity_30": 99.708602}, "trend_signal": 1, "fair_value": 46.573464, "relative_strength": 46.105959, "rate_of_change": 3.783460769400381, "market_dynamics": 0.340566, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.0, "high": 131.5, "low": 116.0, "close": 128.0, "volume": 6207488}, "trend_line": 86.825, "activity_lines": {"activity_5": 128.466667, "activity_10": 121.081818, "activity_20": 112.967143, "activity_30": 102.55129}, "trend_signal": 1, "fair_value": 47.24683, "relative_strength": 39.811649, "rate_of_change": 3.439033033929805, "market_dynamics": 0.170244, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.0, "high": 137.5, "low": 120.5, "close": 126.0, "volume": 5881285}, "trend_line": 89.5, "activity_lines": {"activity_5": 128.1, "activity_10": 122.981818, "activity_20": 114.935238, "activity_30": 105.07871}, "trend_signal": 1, "fair_value": 47.910079, "relative_strength": 40.249616, "rate_of_change": 3.0809098761877305, "market_dynamics": 0.194492, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.5, "high": 128.0, "low": 97.199997, "close": 100.5, "volume": 8923555}, "trend_line": 91.351667, "activity_lines": {"activity_5": 119.166667, "activity_10": 120.018182, "activity_20": 114.238571, "activity_30": 105.788387}, "trend_signal": 1, "fair_value": 48.394551, "relative_strength": 18.00233, "rate_of_change": 2.0689016759776604, "market_dynamics": -0.239759, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.599998, "high": 119.0, "low": 91.0, "close": 107.5, "volume": 7690932}, "trend_line": 93.496667, "activity_lines": {"activity_5": 113.3, "activity_10": 118.281818, "activity_20": 114.187143, "activity_30": 106.830215}, "trend_signal": 1, "fair_value": 48.864744, "relative_strength": 22.28759, "rate_of_change": 2.3480688097350164, "market_dynamics": -0.595333, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.5, "high": 109.5, "low": 83.400002, "close": 95.699997, "volume": 4130960}, "trend_line": 95.063333, "activity_lines": {"activity_5": 105.999999, "activity_10": 114.199999, "activity_20": 112.880952, "activity_30": 106.972365}, "trend_signal": 1, "fair_value": 49.282051, "relative_strength": 9.478997, "rate_of_change": 1.675638341204182, "market_dynamics": -0.891693, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.699997, "high": 122.0, "low": 95.699997, "close": 107.5, "volume": 8368770}, "trend_line": 97.03, "activity_lines": {"activity_5": 104.653333, "activity_10": 112.414545, "activity_20": 112.662381, "activity_30": 107.774731}, "trend_signal": 1, "fair_value": 49.772436, "relative_strength": 18.862239, "rate_of_change": 2.068796598999954, "market_dynamics": -1.140129, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 118.0, "high": 146.0, "low": 114.0, "close": 136.5, "volume": 21963485}, "trend_line": 100.108333, "activity_lines": {"activity_5": 114.339999, "activity_10": 115.910909, "activity_20": 115.160476, "activity_30": 110.321182}, "trend_signal": 1, "fair_value": 50.471474, "relative_strength": 43.581876, "rate_of_change": 3.1725579717613117, "market_dynamics": -0.768402, "expectation": {"probability": 45.6608, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.450001, 25.4, 27.0, 27.75, 25.0, 24.75, 26.5, 25.25, 29.5, 34.5, 32.5, 27.6, 30.5, 29.049999, 27.200001, 27.85, 29.35, 28.799999, 29.799999, 28.6, 28.200001, 27.700001, 26.700001, 26.200001, 26.0, 26.549999, 34.5, 34.5, 33.400002, 40.0, 39.5, 35.0, 38.25, 38.25, 40.099998, 38.900002, 36.5, 35.650002, 48.400002, 46.700001, 47.0, 47.299999, 53.700001, 47.599998, 45.950001, 46.150002, 49.200001, 46.700001, 49.349998, 46.299999, 44.299999, 40.0, 35.150002, 34.349998, 36.049999, 40.099998, 40.849998, 36.349998, 39.299999, 41.450001, 41.200001, 48.900002, 55.599998, 52.900002, 49.700001, 44.650002, 52.599998, 48.5, 49.0, 51.700001, 54.0, 48.200001, 46.049999, 46.25, 45.849998, 47.950001, 45.599998, 47.0, 50.900002, 52.0, 48.599998, 47.400002, 47.900002, 45.5, 44.950001, 39.599998, 36.299999, 33.200001, 33.099998, 33.0, 34.700001, 34.0, 38.049999, 35.549999, 34.549999, 33.900002, 34.049999, 33.950001, 35.900002, 35.150002, 36.0, 36.099998, 35.700001, 35.349998, 33.650002, 39.099998, 35.700001, 38.549999, 38.950001, 36.599998, 36.25, 33.900002, 33.849998, 32.0, 31.25, 34.0, 40.599998, 37.25, 39.599998, 34.75, 41.400002, 45.5, 45.299999, 44.75, 49.700001, 49.0, 44.400002, 44.25, 52.099998, 58.0, 71.099998, 75.699997, 91.199997, 72.0, 88.099998, 90.0, 90.099998, 85.199997, 115.0, 115.5, 111.0, 117.0, 99.5, 94.0, 108.0, 118.5, 112.5, 115.0, 146.0, 124.0, 133.0, 126.5, 98.599998, 104.5, 95.699997, 118.0], "highs": [28.85, 28.15, 28.35, 28.6, 25.15, 26.6, 26.9, 27.15, 34.299999, 34.799999, 33.299999, 30.85, 31.35, 29.950001, 28.799999, 31.65, 29.9, 31.6, 31.5, 29.200001, 28.6, 27.700001, 26.799999, 27.1, 28.5, 31.4, 34.5, 36.900002, 41.849998, 41.75, 40.400002, 41.299999, 39.75, 39.700001, 40.799999, 39.099998, 37.900002, 44.950001, 51.0, 48.450001, 52.0, 53.900002, 56.0, 49.0, 48.400002, 52.099998, 49.200001, 49.450001, 50.900002, 48.900002, 44.900002, 40.950001, 36.0, 36.950001, 40.849998, 42.099998, 41.75, 41.0, 43.799999, 43.099998, 47.900002, 58.200001, 55.599998, 55.799999, 51.599998, 52.900002, 57.799999, 51.400002, 53.5, 56.799999, 59.5, 48.200001, 48.900002, 47.599998, 49.200001, 47.950001, 49.299999, 50.400002, 56.200001, 52.5, 50.900002, 49.0, 47.900002, 46.849998, 47.450001, 40.5, 36.299999, 35.75, 33.099998, 34.599998, 34.700001, 40.400002, 38.5, 36.0, 35.0, 36.0, 38.599998, 36.700001, 36.299999, 37.0, 36.299999, 38.349998, 36.450001, 35.349998, 41.099998, 39.5, 39.650002, 38.900002, 39.849998, 37.150002, 37.0, 34.599998, 34.400002, 33.5, 35.400002, 41.400002, 42.0, 39.75, 39.599998, 43.049999, 47.400002, 47.799999, 45.299999, 51.900002, 50.299999, 49.049999, 46.099998, 57.0, 64.599998, 66.599998, 78.300003, 99.5, 105.5, 89.5, 102.0, 100.5, 91.800003, 115.5, 125.0, 125.5, 117.0, 117.0, 107.0, 106.5, 111.5, 143.0, 132.0, 145.0, 151.0, 131.5, 137.5, 128.0, 119.0, 109.5, 122.0, 146.0], "lows": [25.4, 24.049999, 25.6, 25.0, 24.049999, 23.549999, 24.6, 24.200001, 28.549999, 32.599998, 26.5, 27.4, 28.5, 27.1, 26.75, 27.549999, 28.049999, 27.200001, 28.9, 27.299999, 27.450001, 26.4, 25.5, 25.85, 25.950001, 26.200001, 34.5, 31.049999, 33.400002, 37.700001, 34.0, 34.900002, 37.150002, 37.150002, 37.900002, 36.200001, 34.799999, 34.25, 46.0, 44.5, 46.099998, 45.200001, 47.5, 45.299999, 44.5, 46.099998, 46.0, 45.900002, 45.549999, 44.849998, 36.75, 37.25, 30.200001, 33.900002, 35.5, 39.150002, 36.0, 35.799999, 38.900002, 40.0, 40.200001, 47.5, 49.5, 51.200001, 41.799999, 43.5, 48.0, 45.900002, 48.400002, 51.0, 46.700001, 44.400002, 45.400002, 45.200001, 44.200001, 42.599998, 44.5, 43.25, 49.700001, 48.900002, 47.799999, 44.349998, 43.400002, 44.549999, 41.700001, 38.650002, 29.15, 32.150002, 30.049999, 32.349998, 31.0, 33.75, 35.5, 34.049999, 33.049999, 32.5, 33.5, 33.5, 34.150002, 33.0, 34.700001, 34.150002, 34.25, 33.650002, 33.299999, 34.950001, 35.599998, 36.25, 36.5, 35.0, 33.099998, 33.75, 33.450001, 31.0, 31.25, 33.349998, 36.599998, 36.200001, 33.5, 34.349998, 41.200001, 43.5, 42.400002, 44.599998, 46.099998, 43.299999, 43.25, 44.099998, 50.599998, 54.299999, 69.5, 75.400002, 78.0, 69.0, 78.300003, 83.0, 82.0, 83.5, 107.5, 100.0, 100.0, 95.0, 95.599998, 91.0, 98.0, 118.5, 104.5, 112.5, 125.0, 116.0, 120.5, 97.199997, 91.0, 83.400002, 95.699997, 114.0], "closes": [25.4, 28.15, 28.299999, 25.35, 24.75, 26.5, 25.35, 27.15, 34.299999, 33.299999, 27.4, 30.1, 28.799999, 27.1, 27.65, 30.15, 28.75, 31.0, 29.200001, 27.75, 27.450001, 26.549999, 26.299999, 25.9, 26.549999, 31.4, 34.5, 35.099998, 40.0, 38.799999, 34.849998, 38.25, 38.25, 39.0, 38.700001, 36.700001, 35.700001, 44.950001, 47.700001, 46.599998, 48.099998, 53.900002, 47.549999, 46.75, 46.150002, 49.400002, 46.700001, 49.150002, 46.549999, 44.900002, 39.400002, 37.25, 33.950001, 36.0, 39.950001, 40.299999, 37.549999, 39.299999, 41.400002, 41.200001, 47.900002, 54.799999, 52.0, 52.200001, 45.150002, 52.599998, 48.799999, 48.0, 50.799999, 54.299999, 47.549999, 45.5, 46.650002, 45.25, 47.950001, 44.950001, 48.349998, 49.5, 51.200001, 49.25, 47.849998, 45.700001, 45.400002, 44.799999, 41.75, 40.299999, 31.799999, 32.950001, 31.85, 33.700001, 32.700001, 38.0, 35.799999, 34.549999, 33.700001, 33.950001, 34.950001, 35.700001, 34.75, 35.75, 35.950001, 35.400002, 35.349998, 33.799999, 39.099998, 34.950001, 38.450001, 38.0, 36.599998, 36.099998, 33.900002, 33.849998, 33.849998, 31.1, 33.099998, 40.25, 37.299999, 38.650002, 34.200001, 41.400002, 45.75, 44.950001, 43.150002, 48.700001, 48.5, 44.150002, 44.25, 52.900002, 61.0, 64.699997, 76.400002, 96.0, 80.0, 88.099998, 98.0, 94.099998, 83.099998, 114.0, 115.5, 106.0, 113.5, 98.0, 96.5, 104.0, 108.0, 125.0, 111.5, 145.0, 126.0, 128.0, 126.0, 100.5, 107.5, 95.699997, 107.5, 136.5], "volumes": [3012000, 4999000, 7457000, 7493000, 4389000, 4753000, 3147000, 4081000, 33839000, 12867000, 15434000, 9723000, 8524000, 4897000, 3988000, 10607000, 5098000, 10731000, 10248000, 4527000, 2815000, 2534000, 2452000, 1827145, 3398000, 7277000, 5414000, 18333000, 43037000, 15697000, 17110000, 18063000, 7071000, 7350000, 7525000, 6501000, 4624000, 19064000, 31855000, 10621000, 15895000, 35529000, 30547000, 7734000, 7224000, 20510000, 6820000, 7088000, 11708000, 8644000, 6027000, 3209000, 4382000, 3011000, 7287000, 6344000, 3561000, 3084000, 6076000, 6092000, 11575000, 47822000, 10294000, 8729000, 14270000, 21634000, 32453000, 10403131, 14176000, 26377000, 37138000, 9138000, 5794000, 2580000, 8788000, 9619000, 5676000, 10609510, 26406670, 8363212, 4052759, 5348805, 3332733, 3271819, 5130024, 2190632, 3272681, 3204862, 2762192, 2410346, 2404215, 7882125, 2280508, 1187379, 1986563, 3367004, 8353641, 2177135, 3135998, 3416212, 1872252, 6887032, 3630446, 3485128, 25759927, 6597469, 5774242, 3842837, 4138637, 2859061, 3901670, 1386661, 1323693, 2510484, 3646764, 13911462, 9158058, 2888723, 2501966, 9357204, 20768964, 9689852, 3627825, 19487685, 10408836, 9040742, 5342143, 29559567, 42562618, 30796271, 19298384, 21557661, 16479264, 11983978, 29187428, 23780270, 9351742, 28061786, 22749850, 11258569, 8768677, 14469406, 12314941, 7415212, 14109611, 29972524, 14127797, 18801997, 28695781, 6207488, 5881285, 8923555, 7690932, 4130960, 8368770, 21963485], "sma": {"5": [null, null, null, null, 26.39, 26.61, 26.05, 25.82, 27.61, 29.32, 29.5, 30.45, 30.78, 29.34, 28.21, 28.76, 28.49, 28.93, 29.35, 29.37, 28.83, 28.39, 27.45, 26.79, 26.55, 27.34, 28.93, 30.69, 33.51, 35.96, 36.65, 37.4, 38.03, 37.83, 37.81, 38.18, 37.67, 39.01, 40.75, 42.33, 44.61, 48.25, 48.77, 48.58, 48.49, 48.75, 47.31, 47.63, 47.59, 47.34, 45.34, 43.45, 40.41, 38.3, 37.31, 37.49, 37.55, 38.62, 39.7, 39.95, 41.47, 44.92, 47.46, 49.62, 50.41, 51.35, 50.15, 49.35, 49.07, 50.9, 49.89, 49.23, 48.96, 47.85, 46.58, 46.06, 46.63, 47.2, 48.39, 48.65, 49.23, 48.7, 47.88, 46.6, 45.1, 43.59, 40.81, 38.32, 35.73, 34.12, 32.6, 33.84, 34.41, 34.95, 34.95, 35.2, 34.59, 34.57, 34.61, 35.02, 35.42, 35.51, 35.44, 35.25, 35.92, 35.72, 36.33, 36.86, 37.42, 36.82, 36.61, 35.69, 34.86, 33.76, 33.16, 34.43, 35.12, 36.08, 36.7, 38.36, 39.46, 40.99, 41.89, 44.79, 46.21, 45.89, 45.75, 47.7, 50.16, 53.4, 59.85, 70.2, 75.62, 81.04, 87.7, 91.24, 88.66, 95.46, 100.94, 102.54, 106.42, 109.4, 105.9, 103.6, 104.0, 106.3, 109.0, 118.7, 123.1, 127.1, 127.3, 125.1, 117.6, 111.54, 107.44, 109.54], "10": [26.089117, 26.847553, 27.546035, 27.785555, 28.007236, 28.165, 27.285, 26.94, 27.27, 27.855, 28.055, 28.25, 28.3, 28.475, 28.765, 29.13, 29.47, 29.855, 29.345, 28.79, 28.795, 28.44, 28.19, 28.07, 27.96, 28.085, 28.66, 29.07, 30.15, 31.255, 31.994999, 33.164999, 34.359999, 35.669999, 36.885, 37.415, 37.535, 38.52, 39.29, 40.07, 41.395, 42.96, 43.89, 44.665, 45.41, 46.68, 47.78, 48.200001, 48.085, 47.915001, 47.045001, 45.380001, 44.020001, 42.945001, 42.325001, 41.415001, 40.500001, 39.515, 39.000001, 38.63, 39.48, 41.235, 43.04, 44.66, 45.18, 46.41, 47.535, 48.405, 49.345, 50.655, 50.62, 49.69, 49.155, 48.46, 48.74, 47.975, 47.93, 48.08, 48.12, 47.615, 47.645, 47.665, 47.54, 47.495, 46.875, 46.41, 44.755, 43.1, 41.165, 39.61, 38.095, 37.325, 36.365, 35.34, 34.535, 33.9, 34.215, 34.49, 34.78, 34.985, 35.31, 35.050001, 35.005, 34.93, 35.47, 35.57, 35.92, 36.15, 36.335, 36.37, 36.165, 36.009999, 35.859999, 35.589999, 34.989999, 35.519999, 35.404999, 35.469999, 35.23, 35.76, 36.945, 38.055, 38.985001, 40.745001, 42.285001, 42.675001, 43.370001, 44.795001, 47.475001, 49.805001, 52.870001, 57.975001, 61.66, 65.6, 70.55, 75.545, 79.43, 85.539999, 90.989999, 95.12, 98.829999, 99.029999, 100.679999, 102.27, 103.27, 106.36, 109.2, 112.3, 113.35, 115.55, 116.8, 117.05, 118.15, 117.32, 117.27, 118.42], "20": [23.962145, 24.191454, 24.449345, 24.559735, 24.679945, 24.915763, 25.122189, 25.467803, 26.140468, 26.770159, 27.072058, 27.548777, 27.923018, 28.130277, 28.386118, 28.6475, 28.3775, 28.3975, 28.3075, 28.3225, 28.425, 28.345, 28.245, 28.2725, 28.3625, 28.6075, 29.065, 29.4625, 29.7475, 30.0225, 30.395, 30.8025, 31.275, 31.87, 32.4225, 32.75, 33.0975, 33.795, 34.72, 35.6625, 36.695, 38.0625, 39.125, 40.1675, 41.1475, 42.0475, 42.6575, 43.36, 43.6875, 43.9925, 44.220001, 44.170001, 43.955001, 43.805001, 43.867501, 44.047501, 44.14, 43.8575, 43.5425, 43.272501, 43.262501, 43.307501, 43.530001, 43.802501, 43.752501, 43.912501, 44.0175, 43.96, 44.1725, 44.6425, 45.05, 45.4625, 46.0975, 46.56, 46.96, 47.1925, 47.7325, 48.2425, 48.7325, 49.135, 49.1325, 48.6775, 48.3475, 47.9775, 47.8075, 47.1925, 46.3425, 45.59, 44.6425, 43.6125, 42.87, 42.495, 41.9525, 41.4175, 40.705, 40.155, 39.485, 38.795, 37.9725, 37.2975, 36.7025, 36.1875, 35.685, 35.135, 35.0025, 34.735, 35.0675, 35.32, 35.5575, 35.6775, 35.7375, 35.53, 35.4325, 35.26, 35.23, 35.545, 35.6625, 35.81, 35.7825, 36.065, 36.555, 37.0325, 37.4225, 38.1675, 38.6375, 39.0975, 39.3875, 40.1325, 41.3525, 42.7825, 44.9075, 48.015, 50.3225, 53.1725, 56.4175, 59.11, 61.4, 65.1675, 69.2325, 72.4625, 75.85, 78.5025, 81.17, 83.935, 86.91, 90.9525, 94.315, 98.92, 102.17, 105.335, 107.815, 108.04, 109.415, 109.795, 110.27, 112.39], "30": [23.167269, 23.449751, 23.729425, 23.876411, 23.987782, 24.138748, 24.262311, 24.436505, 24.830294, 25.198557, 25.32643, 25.544303, 25.732896, 25.864823, 26.04163, 26.320508, 26.571459, 26.930202, 27.208645, 27.443439, 27.646372, 27.845851, 28.012012, 28.110185, 28.244079, 28.46, 28.471667, 28.621666, 28.921666, 29.3, 29.615, 29.951666, 30.283333, 30.738333, 31.203333, 31.543333, 31.888333, 32.481667, 32.928333, 33.371667, 34.061666, 34.855, 35.48, 36.135, 36.751667, 37.393333, 37.991667, 38.596667, 39.175, 39.746667, 40.145, 40.501667, 40.756667, 41.093334, 41.54, 41.836667, 41.938334, 42.078334, 42.125, 42.205, 42.640001, 43.191667, 43.650001, 44.090001, 44.305001, 44.835, 45.271667, 45.373334, 45.476667, 45.733334, 45.715, 45.435, 45.405, 45.355, 45.415, 45.266667, 45.321667, 45.333334, 45.488334, 45.633334, 45.915, 46.196667, 46.578333, 46.871667, 46.931667, 46.931667, 46.74, 46.528333, 46.21, 45.96, 45.453333, 44.893333, 44.353333, 43.765, 43.383333, 42.761667, 42.3, 41.89, 41.355, 40.736667, 40.35, 40.013334, 39.636667, 39.255, 38.96, 38.626667, 38.296667, 37.913333, 37.426667, 36.988333, 36.523333, 36.128333, 35.743333, 35.286667, 34.998333, 34.996667, 35.18, 35.37, 35.448333, 35.705, 36.14, 36.371667, 36.616667, 37.088333, 37.581667, 37.921667, 38.231667, 38.805, 39.68, 40.645, 41.993333, 44.013333, 45.501667, 47.311667, 49.275, 51.246667, 52.735, 55.268333, 57.898333, 60.228333, 62.881667, 65.02, 67.108333, 69.538333, 72.035, 74.86, 77.333334, 80.878333, 83.938333, 86.825, 89.5, 91.351667, 93.496667, 95.063333, 97.03, 100.108333], "50": [22.72625, 22.772064, 22.80495, 22.794765, 22.791317, 22.853789, 22.937296, 23.056803, 23.353977, 23.639583, 23.800631, 23.986633, 24.146636, 24.267017, 24.417137, 24.525437, 24.641341, 24.800371, 24.961816, 25.121431, 25.270361, 25.40785, 25.535655, 25.634847, 25.737669, 25.926249, 26.183387, 26.446903, 26.797176, 27.128134, 27.353858, 27.647581, 27.949738, 28.266894, 28.593978, 28.892305, 29.181875, 29.676121, 30.213187, 30.731064, 31.265823, 31.932511, 32.457207, 32.933111, 33.405447, 33.895, 34.146, 34.517, 34.828, 35.177, 35.457, 35.639, 35.752, 35.965, 36.269, 36.545, 36.789, 37.032, 37.174, 37.332, 37.742, 38.236, 38.7, 39.202, 39.552, 40.001, 40.402, 40.742, 41.174, 41.705, 42.107, 42.486, 42.893, 43.28, 43.708, 43.979, 44.256, 44.544, 44.768, 44.977, 45.237, 45.386, 45.529, 45.645, 45.706, 45.778, 45.7, 45.46, 45.143, 44.885, 44.577, 44.259, 44.024, 43.78, 43.531, 43.222, 42.987, 42.718, 42.482, 42.299, 42.23, 42.193, 42.221, 42.177, 42.16, 42.053, 42.071, 42.045, 41.949, 41.847, 41.567, 41.148, 40.785, 40.363, 40.122, 39.875, 39.645, 39.458, 39.126, 38.868, 38.832, 38.821, 38.751, 38.82, 38.831, 38.815, 38.733, 38.801, 38.997, 39.306, 39.877, 40.883, 41.575, 42.441, 43.566, 44.642, 45.668, 47.289, 48.962, 50.408, 52.024, 53.224, 54.438, 55.827, 57.313, 59.134, 60.665, 62.851, 64.676, 66.521, 68.322, 69.624, 71.067, 72.305, 73.673, 75.704], "200": [28.59608, 28.599804, 28.607089, 28.602434, 28.590798, 28.575497, 28.543671, 28.530918, 28.552977, 28.560667, 28.537452, 28.530079, 28.516207, 28.485636, 28.456175, 28.425629, 28.385038, 28.355228, 28.315481, 28.285115, 28.256294, 28.222505, 28.183952, 28.158858, 28.137249, 28.150664, 28.221039, 28.28036, 28.364649, 28.430757, 28.470558, 28.51471, 28.547618, 28.581935, 28.609364, 28.621874, 28.62915, 28.677288, 28.745501, 28.784557, 28.82877, 28.847172, 28.845536, 28.845522, 28.831733, 28.867689, 28.889209, 28.912203, 28.947729, 28.975006, 28.967755, 28.969898, 28.945235, 28.949794, 28.974338, 29.002506, 29.023014, 29.037749, 29.075867, 29.08558, 29.11919, 29.183317, 29.225949, 29.27614, 29.305603, 29.362947, 29.409723, 29.441021, 29.511851, 29.607677, 29.675374, 29.734461, 29.795081, 29.819891, 29.86921, 29.908682, 29.959064, 30.013322, 30.082404, 30.135178, 30.182825, 30.225813, 30.279715, 30.333428, 30.380323, 30.451824, 30.474969, 30.498477, 30.519061, 30.548427, 30.567874, 30.616865, 30.656497, 30.693158, 30.717136, 30.736743, 30.766971, 30.801418, 30.844935, 30.898605, 30.949527, 30.996996, 31.051008, 31.098207, 31.168627, 31.219936, 31.292962, 31.369125, 31.430558, 31.484104, 31.521262, 31.56309, 31.598358, 31.625967, 31.664513, 31.737638, 31.799526, 31.867696, 31.905886, 31.984995, 32.091007, 32.194424, 32.293058, 32.414757, 32.538501, 32.64518, 32.748845, 32.901382, 33.090202, 33.29846, 33.567091, 33.937705, 34.2323, 34.563413, 34.950819, 35.322473, 35.646154, 36.120118, 36.60088, 37.023602, 37.48476, 37.875211, 38.262144, 38.68283, 39.107821, 39.618516, 40.058899, 40.663269, 41.171468, 41.684983, 42.183812, 42.557016, 42.961238, 43.310441, 43.723329, 44.288947]}, "ema": {"5": [null, null, null, null, 26.39, 26.4267, 26.0678, 26.4285, 29.0523, 30.4682, 29.4455, 29.6637, 29.3758, 28.6172, 28.2948, 28.9132, 28.8588, 29.5725, 29.4484, 28.8822, 28.4048, 27.7865, 27.291, 26.8274, 26.7349, 28.2899, 30.36, 31.94, 34.6266, 36.0178, 35.6285, 36.5023, 37.0849, 37.7233, 38.0488, 37.5992, 36.9662, 39.6274, 42.3183, 43.7455, 45.197, 48.098, 47.9153, 47.5269, 47.0679, 47.8453, 47.4635, 48.0257, 47.5338, 46.6559, 44.2372, 41.9082, 39.2554, 38.1703, 38.7635, 39.2757, 38.7005, 38.9003, 39.7335, 40.2224, 42.7816, 46.7877, 48.5251, 49.7501, 48.2167, 49.6778, 49.3852, 48.9235, 49.549, 51.1327, 49.9384, 48.459, 47.856, 46.9873, 47.3082, 46.5221, 47.1314, 47.921, 49.014, 49.0926, 48.6784, 47.6856, 46.9237, 46.2158, 44.7272, 43.2515, 39.4343, 37.2729, 35.4653, 34.8768, 34.1512, 35.4341, 35.5561, 35.2207, 34.7138, 34.4592, 34.6228, 34.9819, 34.9046, 35.1864, 35.4409, 35.4273, 35.4015, 34.8677, 36.2785, 35.8356, 36.7071, 37.1381, 36.9587, 36.6725, 35.7483, 35.1155, 34.6937, 33.4958, 33.3639, 35.6592, 36.2062, 37.0208, 36.0805, 37.8537, 40.4858, 41.9739, 42.3659, 44.4773, 45.8182, 45.2621, 44.9247, 47.5832, 52.0554, 56.2703, 62.9802, 73.9868, 75.9912, 80.0275, 86.0183, 88.7122, 86.8415, 95.8943, 102.4295, 103.6197, 106.9131, 103.9421, 101.4614, 102.3076, 104.2051, 111.1367, 111.2578, 122.5052, 123.6701, 125.1134, 125.4089, 117.106, 113.904, 107.836, 107.724, 117.316], "10": [null, null, null, null, null, null, null, null, null, 27.855, 27.7723, 28.1955, 28.3054, 28.0862, 28.0069, 28.3966, 28.4608, 28.9225, 28.973, 28.7506, 28.5141, 28.157, 27.8194, 27.4704, 27.3031, 28.048, 29.2211, 30.29, 32.0554, 33.2817, 33.5668, 34.4183, 35.115, 35.8214, 36.3448, 36.4093, 36.2804, 37.8567, 39.6464, 40.9107, 42.2178, 44.3418, 44.9251, 45.2569, 45.4193, 46.1431, 46.2443, 46.7726, 46.7322, 46.399, 45.1265, 43.6944, 41.9227, 40.8458, 40.683, 40.6133, 40.0564, 39.9188, 40.1881, 40.3721, 41.7408, 44.1152, 45.5488, 46.7581, 46.4657, 47.5811, 47.8027, 47.8386, 48.377, 49.4539, 49.1077, 48.4518, 48.1242, 47.6016, 47.665, 47.1713, 47.3856, 47.7701, 48.3937, 48.5494, 48.4222, 47.9273, 47.4678, 46.9827, 46.0313, 44.9893, 42.5912, 40.8383, 39.204, 38.2033, 37.2027, 37.3477, 37.0663, 36.6088, 36.0799, 35.6926, 35.5576, 35.5835, 35.432, 35.4898, 35.5735, 35.5419, 35.507, 35.1967, 35.9064, 35.7325, 36.2266, 36.549, 36.5583, 36.475, 36.0068, 35.6146, 35.2938, 34.5313, 34.2711, 35.3581, 35.7112, 36.2455, 35.8736, 36.8784, 38.4914, 39.6657, 40.2992, 41.8266, 43.04, 43.2418, 43.4251, 45.1478, 48.03, 51.0609, 55.668, 63.0011, 66.0918, 70.0933, 75.1673, 78.6096, 79.426, 85.7122, 91.1282, 93.8321, 97.4081, 97.5157, 97.331, 98.5436, 100.2629, 104.7606, 105.9859, 113.0794, 115.4286, 117.7143, 119.2208, 115.817, 114.3048, 110.9221, 110.2999, 115.0636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3225, 28.2394, 28.0785, 27.9091, 27.7178, 27.6066, 27.9678, 28.59, 29.21, 30.2376, 31.053, 31.4147, 32.0656, 32.6546, 33.259, 33.7771, 34.0555, 34.2121, 35.2348, 36.422, 37.3913, 38.4112, 39.8863, 40.6162, 41.2003, 41.6717, 42.4078, 42.8165, 43.4197, 43.7179, 43.8304, 43.4085, 42.822, 41.977, 41.4078, 41.2689, 41.1767, 40.8313, 40.6854, 40.7535, 40.796, 41.4726, 42.7419, 43.6236, 44.4404, 44.508, 45.2786, 45.614, 45.8412, 46.3135, 47.0741, 47.1194, 46.9652, 46.9352, 46.7747, 46.8866, 46.7022, 46.8591, 47.1106, 47.5001, 47.6668, 47.6842, 47.4952, 47.2957, 47.058, 46.5525, 45.957, 44.6087, 43.4984, 42.389, 41.5615, 40.7175, 40.4587, 40.015, 39.4945, 38.9427, 38.4672, 38.1322, 37.9006, 37.6005, 37.4243, 37.2839, 37.1045, 36.9374, 36.6386, 36.873, 36.6899, 36.8575, 36.9663, 36.9314, 36.8522, 36.5711, 36.3119, 36.0774, 35.6034, 35.365, 35.8302, 35.9702, 36.2254, 36.0325, 36.5437, 37.4205, 38.1376, 38.615, 39.5754, 40.4254, 40.7801, 41.1106, 42.2334, 44.0207, 45.9901, 48.8863, 53.3733, 55.9092, 58.975, 62.6917, 65.6829, 67.3417, 71.7854, 75.9487, 78.8107, 82.1144, 83.6273, 84.8533, 86.6768, 88.7076, 92.164, 94.0055, 98.8621, 101.4467, 103.9756, 106.0732, 105.5424, 105.7288, 104.7737, 105.0333, 108.0302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 29.6581, 30.2124, 30.7309, 31.2644, 31.7441, 32.0639, 32.2985, 33.1147, 34.0557, 34.865, 35.7189, 36.8918, 37.5795, 38.1711, 38.6859, 39.3771, 39.8496, 40.4496, 40.8432, 41.1049, 40.9949, 40.7533, 40.3144, 40.036, 40.0305, 40.0479, 39.8867, 39.8489, 39.9489, 40.0296, 40.5374, 41.4576, 42.1377, 42.7869, 42.9394, 43.5626, 43.9005, 44.165, 44.5931, 45.2193, 45.3697, 45.3781, 45.4602, 45.4466, 45.6081, 45.5657, 45.7453, 45.9875, 46.3238, 46.5126, 46.5989, 46.5409, 46.4673, 46.3597, 46.0623, 45.6906, 44.7944, 44.0302, 43.2444, 42.6286, 41.9881, 41.7308, 41.3482, 40.9096, 40.4444, 40.0254, 39.698, 39.4401, 39.1375, 38.9189, 38.7274, 38.5127, 38.3087, 38.0178, 38.0876, 37.8852, 37.9216, 37.9267, 37.8411, 37.7288, 37.4817, 37.2474, 37.0282, 36.6458, 36.417, 36.6643, 36.7053, 36.8308, 36.6611, 36.9668, 37.5335, 38.0119, 38.3434, 39.0116, 39.6237, 39.9158, 40.1954, 41.015, 42.3044, 43.7493, 45.8558, 49.0909, 51.085, 53.4731, 56.3458, 58.7815, 60.3505, 63.8117, 67.1465, 69.6531, 72.482, 74.1283, 75.5716, 77.4057, 79.3795, 82.3228, 84.2052, 88.1274, 90.5708, 92.9856, 95.1156, 95.463, 96.2395, 96.2047, 96.9335, 99.4861], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.177, 35.3426, 35.4174, 35.3599, 35.385, 35.564, 35.7497, 35.8203, 35.9568, 36.1702, 36.3675, 36.8197, 37.5248, 38.0925, 38.6457, 38.9008, 39.438, 39.8052, 40.1265, 40.5451, 41.0845, 41.338, 41.5013, 41.7032, 41.8423, 42.0818, 42.1943, 42.4357, 42.7127, 43.0455, 43.2888, 43.4677, 43.5553, 43.6276, 43.6736, 43.5981, 43.4688, 43.0112, 42.6166, 42.1944, 41.8613, 41.502, 41.3647, 41.1465, 40.8878, 40.6059, 40.3449, 40.1333, 39.9595, 39.7552, 39.5981, 39.4551, 39.296, 39.1413, 38.9318, 38.9384, 38.782, 38.769, 38.7388, 38.655, 38.5548, 38.3722, 38.1949, 38.0245, 37.7529, 37.5705, 37.6756, 37.6608, 37.6996, 37.5624, 37.7129, 38.0281, 38.2995, 38.4897, 38.8901, 39.267, 39.4585, 39.6464, 40.1661, 40.9831, 41.9132, 43.2656, 45.3337, 46.6931, 48.3169, 50.2653, 51.9843, 53.2045, 55.5886, 57.9381, 59.8229, 61.9279, 63.3425, 64.6428, 66.1862, 67.8259, 70.0681, 71.6928, 74.5676, 76.5846, 78.6009, 80.4597, 81.2456, 82.2751, 82.8016, 83.7702, 85.838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.343334, 27.82, 27.746666, 26.843333, 26.116666, 26.153333, 25.733333, 26.1, 28.926666, 30.823333, 30.183333, 30.383333, 29.833333, 28.606666, 28.043333, 28.69, 28.686667, 29.523333, 29.613334, 29.08, 28.440001, 27.68, 26.983333, 26.466666, 26.386666, 28.003333, 30.39, 32.446666, 35.549999, 37.313333, 36.943332, 37.476666, 37.759999, 38.083333, 38.373334, 38.003334, 37.176667, 39.603334, 42.500001, 44.45, 46.373333, 49.47, 49.236666, 48.563333, 47.753334, 48.056668, 47.373335, 47.986668, 47.626667, 46.730001, 44.083335, 41.386668, 38.220001, 36.750001, 37.300001, 38.296667, 38.316666, 38.899999, 39.826667, 40.326667, 42.976668, 47.420001, 49.78, 51.36, 49.870001, 50.6, 49.75, 49.033333, 49.516666, 51.259999, 50.143332, 48.679999, 47.82, 46.583334, 46.616667, 46.073334, 46.836667, 47.793333, 49.126667, 49.413333, 49.146666, 47.97, 46.870001, 45.843333, 44.226667, 42.626666, 38.696666, 36.076666, 33.92, 33.243334, 32.770001, 34.570001, 35.223333, 35.27, 34.853333, 34.52, 34.436667, 34.806668, 34.866667, 35.246667, 35.556667, 35.550001, 35.496667, 34.95, 36.233332, 35.909999, 36.82, 37.376667, 37.29, 36.849999, 35.876666, 34.956666, 34.343332, 33.089999, 32.869999, 35.233332, 36.189999, 37.366667, 36.740001, 38.306668, 40.770001, 42.600001, 43.320001, 45.590001, 46.826667, 46.140001, 45.593334, 47.976668, 52.410001, 57.256666, 64.923333, 76.973333, 80.24, 84.399999, 90.053333, 92.186666, 89.473332, 97.919999, 104.599999, 106.286666, 109.94, 107.133333, 102.833333, 102.2, 103.666667, 110.666667, 112.4, 124.4, 126.833333, 128.466667, 128.1, 119.166667, 113.3, 105.999999, 104.653333, 114.339999], "10": [27.544636, 27.919342, 28.183423, 27.784144, 27.232225, 26.958182, 26.446364, 26.421818, 27.76, 28.856363, 28.773636, 29.145454, 29.245454, 29.027272, 28.877272, 29.129091, 29.06, 29.338182, 29.219091, 28.929091, 28.685455, 28.277273, 27.888182, 27.471818, 27.195454, 27.820909, 28.987272, 30.158181, 32.145454, 33.718181, 34.371817, 35.50909, 36.433636, 37.277272, 37.828182, 37.794545, 37.482728, 38.83091, 40.500001, 41.829091, 43.289091, 45.562727, 46.397273, 46.917273, 47.187273, 47.912728, 47.916364, 48.165456, 47.865455, 47.286365, 45.738183, 43.957274, 41.879092, 40.42091, 39.876364, 39.508182, 38.805455, 38.587273, 38.93, 39.33, 41.015455, 43.800909, 45.758182, 47.423637, 47.512728, 48.861818, 49.296364, 49.380909, 49.816363, 50.717272, 50.152727, 49.221818, 48.669091, 47.959091, 47.866364, 47.177273, 47.245455, 47.530909, 48.098182, 48.303637, 48.346363, 47.992727, 47.580909, 47.082727, 46.038182, 44.842727, 42.186363, 40.04, 37.994545, 36.637273, 35.380909, 35.363637, 35.086364, 34.756364, 34.458182, 34.351818, 34.542728, 34.812728, 34.86, 35.036364, 35.211819, 35.228183, 35.282728, 35.063636, 35.821818, 35.727273, 36.250909, 36.629091, 36.710909, 36.668181, 36.219091, 35.798181, 35.405454, 34.539999, 34.087272, 35.043636, 35.367272, 35.957272, 35.726364, 36.848182, 38.664546, 40.120001, 41.046365, 42.812728, 44.222728, 44.561819, 44.848183, 46.58091, 49.527274, 52.659091, 57.494546, 65.336364, 69.340909, 74.148182, 80.039091, 84.320908, 85.694545, 91.979999, 97.427272, 100.156363, 103.498181, 103.347272, 102.887272, 103.490909, 104.532727, 108.483636, 109.418182, 115.927273, 118.418182, 121.081818, 122.981818, 120.018182, 118.281818, 114.199999, 112.414545, 115.910909], "20": [25.224691, 25.623534, 26.014824, 26.100601, 26.118721, 26.29206, 26.333416, 26.526541, 27.367702, 28.049562, 28.109547, 28.397923, 28.517087, 28.438704, 28.392963, 28.560952, 28.570714, 28.820476, 28.896905, 28.843809, 28.760714, 28.582143, 28.387381, 28.164048, 28.0, 28.289286, 28.850476, 29.425238, 30.428809, 31.290952, 31.750714, 32.498809, 33.208095, 33.943809, 34.594285, 35.001666, 35.282619, 36.411429, 37.735714, 38.867143, 40.051666, 41.690238, 42.593809, 43.32, 43.889762, 44.675715, 45.11881, 45.737143, 46.040953, 46.156429, 45.719048, 45.055239, 44.081906, 43.324286, 42.957144, 42.617382, 41.998572, 41.537619, 41.303572, 41.080477, 41.521191, 42.620001, 43.447858, 44.273572, 44.401905, 45.244524, 45.71, 46.089286, 46.740714, 47.705238, 47.982143, 48.025, 48.138095, 48.057381, 48.189762, 47.998334, 48.108571, 48.276905, 48.558571, 48.607857, 48.485476, 48.158571, 47.846429, 47.508571, 46.915476, 46.200476, 44.734524, 43.459048, 42.150476, 41.108333, 40.069048, 39.605238, 38.967619, 38.262619, 37.527619, 36.884286, 36.388572, 36.028096, 35.642857, 35.431191, 35.302857, 35.17881, 35.099048, 34.919524, 35.297143, 35.292143, 35.645953, 35.925238, 36.047143, 36.098809, 35.929524, 35.749762, 35.589761, 35.177142, 34.971428, 35.449523, 35.616666, 35.90119, 35.747857, 36.282857, 37.205238, 38.004762, 38.587381, 39.661429, 40.645477, 41.170477, 41.661191, 42.948096, 44.935477, 47.159048, 50.360715, 55.226667, 58.272858, 61.870715, 66.14, 69.72881, 72.013571, 77.023095, 81.816666, 85.318333, 89.226666, 91.33619, 93.050238, 95.224524, 97.516428, 101.144047, 103.100952, 107.928095, 110.507143, 112.967143, 114.935238, 114.238571, 114.187143, 112.880952, 112.662381, 115.160476], "30": [24.315154, 24.636621, 24.94954, 25.054093, 25.110454, 25.272532, 25.350678, 25.53698, 26.173334, 26.719767, 26.861796, 27.169768, 27.379813, 27.468013, 27.583186, 27.848242, 28.004983, 28.290696, 28.437134, 28.47206, 28.472484, 28.40175, 28.302018, 28.165759, 28.065102, 28.26871, 28.658387, 29.086021, 29.820107, 30.457419, 30.815483, 31.37258, 31.907957, 32.470322, 32.983978, 33.338602, 33.606774, 34.449462, 35.43129, 36.313333, 37.263548, 38.543441, 39.362473, 40.08957, 40.735699, 41.551721, 42.152151, 42.872043, 43.385162, 43.754517, 43.732151, 43.545377, 43.122689, 42.815807, 42.742044, 42.662044, 42.385484, 42.215269, 42.171506, 42.111828, 42.479248, 43.263764, 43.832043, 44.383656, 44.452044, 44.987205, 45.243011, 45.419033, 45.76914, 46.338387, 46.455591, 46.44172, 46.520108, 46.510108, 46.677527, 46.647527, 46.846452, 47.116022, 47.494516, 47.737204, 47.880215, 47.866344, 47.814946, 47.700215, 47.369785, 46.941935, 45.965699, 45.076021, 44.129032, 43.321936, 42.466452, 41.985591, 41.398925, 40.766452, 40.117097, 39.508495, 39.004516, 38.57871, 38.118065, 37.756452, 37.447635, 37.12828, 36.82742, 36.45086, 36.44086, 36.182151, 36.170753, 36.151613, 36.066882, 35.98129, 35.782043, 35.60957, 35.46258, 35.16301, 35.021935, 35.360752, 35.509354, 35.733226, 35.657742, 36.04172, 36.689785, 37.258172, 37.695484, 38.475054, 39.21129, 39.635054, 40.043334, 40.989678, 42.421613, 44.035807, 46.342581, 49.826882, 52.148602, 54.896882, 58.167097, 61.059032, 63.114086, 67.066667, 70.952581, 74.055914, 77.492796, 79.758495, 81.789462, 84.16957, 86.650968, 90.068064, 92.431935, 96.797527, 99.708602, 102.55129, 105.07871, 105.788387, 106.830215, 106.972365, 107.774731, 110.321182], "50": [23.291184, 23.50388, 23.720661, 23.820467, 23.897143, 24.042582, 24.140472, 24.305676, 24.746586, 25.136626, 25.284093, 25.531128, 25.719887, 25.835705, 25.968371, 26.193189, 26.358858, 26.608218, 26.780752, 26.890093, 26.981409, 27.031591, 27.066577, 27.080865, 27.116754, 27.338806, 27.675031, 28.024702, 28.556196, 29.026895, 29.329713, 29.757013, 30.172794, 30.606138, 31.015279, 31.333163, 31.600131, 32.218489, 32.925308, 33.567928, 34.249063, 35.136677, 35.749128, 36.30963, 36.827939, 37.455176, 37.957333, 38.545726, 39.017608, 39.412588, 39.578196, 39.64851, 39.582275, 39.592, 39.748275, 39.906353, 39.945765, 40.044235, 40.21553, 40.373412, 40.787844, 41.456785, 41.996549, 42.525961, 42.759216, 43.270902, 43.615961, 43.913922, 44.308353, 44.823098, 45.052314, 45.185373, 45.348667, 45.441098, 45.624236, 45.672941, 45.844353, 46.05, 46.31102, 46.486785, 46.599451, 46.617608, 46.618157, 46.589569, 46.436824, 46.224824, 45.676667, 45.176667, 44.642941, 44.194196, 43.716353, 43.458432, 43.126706, 42.755177, 42.359882, 41.984157, 41.659765, 41.374, 41.06153, 40.79753, 40.548549, 40.280706, 40.012353, 39.682118, 39.561451, 39.278706, 39.137412, 38.977765, 38.764235, 38.534863, 38.223216, 37.920588, 37.634392, 37.254588, 36.969764, 36.974784, 36.873804, 36.834784, 36.628588, 36.717765, 36.987647, 37.227569, 37.397333, 37.78749, 38.167098, 38.375686, 38.588824, 39.144392, 40.014941, 41.022902, 42.477569, 44.678471, 46.212471, 48.036981, 50.215765, 52.19749, 53.705647, 56.385333, 59.060274, 61.297059, 63.771255, 65.574235, 67.271333, 69.214941, 71.260941, 73.915333, 75.968902, 79.276157, 81.752588, 84.235882, 86.568392, 87.830274, 89.315608, 90.281608, 91.661804, 94.125608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5417, 2.9382, 2.2457, 2.3458, 3.5123, 4.3905, 4.3859, 4.5334, 3.6351, 2.6441, 2.8239, 3.0387, 3.2587, 4.119, 4.4813, 4.2664, 4.0454, 3.4001, 2.9526, 2.4295, 2.162, 2.2055, 1.6409, 1.8196, 2.399, 2.9515, 4.0157, 4.6468, 4.7081, 4.909, 5.3633, 5.3141, 5.2999, 5.6715, 5.5283, 5.7963, 6.8154, 7.3067, 7.7492, 8.2805, 7.8974, 7.2826, 7.0791, 6.8124, 6.5938, 6.2935, 5.6679, 4.9357, 4.0374, 3.3881, 3.4749, 3.2962, 2.8993, 2.397, 1.4083, 0.8804, 1.6731, 2.6459, 3.6202, 4.4663, 3.9048, 3.8047, 3.7152, 2.9107, 2.6445, 2.0036, 0.9793, 0.1359, -0.1576, -0.8273, -0.6562, -0.3705, -0.1835, -0.0478, 0.1615, 0.81, 1.3092, 1.9044, 2.3962, 2.7137, 2.2142, 1.591, 0.3471, -0.7325, -1.5377, -2.0704, -2.7528, -3.514, -4.0179, -4.7759, -4.5541, -4.7483, -4.6295, -4.2842, -4.6754, -4.7355, -4.6099, -4.48, -4.1551, -3.6372, -3.4449, -3.4655, -3.3807, -3.4178, -3.9357, -4.2415, -4.6305, -4.7081, -4.4977, -4.6005, -4.1754, -3.1324, -1.5761, 0.2362, 1.2858, 2.024, 2.7288, 2.832, 3.2959, 3.8743, 3.9891, 4.2616, 4.4106, 4.6286, 5.5834, 7.1815, 9.8391, 13.4218, 14.6715, 16.4022, 17.3401, 16.4344, 15.8969, 16.8176, 17.5004, 17.5263, 19.2409, 17.6442, 15.9072, 15.4578, 14.5564, 15.1338, 15.2366, 16.3076, 16.5244, 15.9832, 15.7328, 12.9495, 11.3873, 9.4884, 8.4134, 9.5857], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.58, 57.24, 54.64, 57.94, 54.52, 51.86, 51.31, 49.59, 49.09, 48.27, 49.75, 59.14, 63.8, 64.64, 70.63, 67.61, 58.7, 63.2, 63.2, 64.19, 63.45, 58.6, 56.29, 68.64, 71.24, 68.78, 70.29, 75.26, 62.86, 61.49, 60.42, 64.06, 59.19, 62.01, 57.47, 54.73, 46.74, 44.03, 40.18, 43.49, 49.3, 49.79, 46.01, 48.68, 51.77, 51.45, 60.24, 66.89, 62.33, 62.53, 52.2, 59.76, 54.99, 54.01, 56.9, 60.26, 51.86, 49.59, 50.89, 49.23, 52.45, 48.75, 52.81, 54.13, 56.09, 53.28, 51.29, 48.31, 47.89, 47.02, 42.73, 40.83, 31.86, 33.97, 32.92, 36.48, 35.39, 44.83, 42.08, 40.56, 39.51, 40.0, 42.03, 43.56, 42.04, 44.25, 44.7, 43.65, 43.55, 40.45, 52.82, 44.95, 51.51, 50.68, 48.06, 47.12, 43.15, 43.06, 43.06, 38.05, 43.22, 57.03, 51.47, 53.69, 46.18, 56.73, 61.63, 60.28, 57.24, 63.37, 63.02, 55.79, 55.91, 65.12, 71.19, 73.46, 79.08, 84.86, 68.27, 71.33, 74.55, 71.16, 62.51, 72.59, 72.97, 66.67, 68.95, 59.84, 59.02, 61.82, 63.26, 68.66, 60.99, 69.96, 61.34, 61.88, 60.97, 50.78, 53.1, 48.92, 52.91, 60.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0669, 0.4539, 0.9047, 1.6384, 2.0988, 2.1206, 2.3847, 2.5645, 2.7359, 2.8151, 2.6855, 2.4736, 3.0173, 3.6282, 3.9778, 4.326, 5.0122, 4.9861, 4.8451, 4.6314, 4.6707, 4.4327, 4.3912, 4.1012, 3.6957, 2.8971, 2.0668, 1.1296, 0.546, 0.3976, 0.3047, 0.0091, -0.083, 0.0132, 0.0726, 0.6528, 1.6503, 2.1897, 2.6032, 2.3352, 2.6929, 2.6393, 2.5035, 2.5919, 2.9108, 2.5889, 2.1438, 1.8623, 1.5089, 1.4303, 1.1129, 1.1229, 1.2097, 1.3995, 1.3766, 1.2314, 0.9321, 0.6631, 0.3968, -0.0596, -0.5322, -1.5744, -2.2814, -2.897, -3.1987, -3.4784, -3.2351, -3.1831, -3.2058, -3.2549, -3.2363, -3.1051, -2.9071, -2.7945, -2.5948, -2.3927, -2.251, -2.1185, -2.114, -1.6636, -1.6229, -1.2932, -1.0561, -0.97, -0.9314, -1.0661, -1.1633, -1.2263, -1.4811, -1.5042, -0.9349, -0.7135, -0.4242, -0.5477, -0.0638, 0.663, 1.1611, 1.3945, 2.0042, 2.443, 2.4121, 2.3683, 2.997, 4.1017, 5.2155, 6.9621, 9.8147, 10.6613, 11.8494, 13.435, 14.213, 13.7829, 15.7541, 17.2384, 17.4471, 18.0101, 17.0095, 15.912, 15.4691, 15.2649, 16.2872, 15.8255, 17.9558, 17.9046, 17.8199, 17.391, 14.8225, 13.1997, 10.8366, 9.8028, 11.1947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6483, 1.8817, 2.0424, 2.1287, 2.3064, 2.5707, 2.8522, 3.1469, 3.52, 3.8132, 4.0196, 4.1419, 4.2477, 4.2847, 4.306, 4.265, 4.1512, 3.9004, 3.5336, 3.0528, 2.5515, 2.1207, 1.7575, 1.4078, 1.1097, 0.8904, 0.7268, 0.712, 0.8997, 1.1577, 1.4468, 1.6245, 1.8382, 1.9984, 2.0994, 2.1979, 2.3405, 2.3902, 2.3409, 2.2452, 2.0979, 1.9644, 1.7941, 1.6599, 1.5698, 1.5358, 1.5039, 1.4494, 1.346, 1.2094, 1.0469, 0.8256, 0.554, 0.1283, -0.3536, -0.8623, -1.3296, -1.7593, -2.0545, -2.2802, -2.4653, -2.6232, -2.7459, -2.8177, -2.8356, -2.8274, -2.7809, -2.7032, -2.6128, -2.5139, -2.4339, -2.2799, -2.1485, -1.9774, -1.7932, -1.6285, -1.4891, -1.4045, -1.3563, -1.3303, -1.3604, -1.3892, -1.2983, -1.1814, -1.0299, -0.9335, -0.7595, -0.475, -0.1478, 0.1607, 0.5294, 0.9121, 1.2121, 1.4433, 1.7541, 2.2236, 2.822, 3.65, 4.8829, 6.0386, 7.2008, 8.4476, 9.6007, 10.4371, 11.5005, 12.6481, 13.6079, 14.4883, 14.9926, 15.1765, 15.235, 15.241, 15.4502, 15.5253, 16.0114, 16.39, 16.676, 16.819, 16.4197, 15.7757, 14.7879, 13.7909, 13.2716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0876, 0.9334, 0.6431, 0.3449, 0.7109, 1.0575, 1.1256, 1.1791, 1.4922, 1.1729, 0.8255, 0.4895, 0.423, 0.148, 0.0852, -0.1638, -0.4555, -1.0033, -1.4668, -1.9232, -2.0055, -1.7231, -1.4528, -1.3987, -1.1927, -0.8772, -0.6542, -0.0592, 0.7506, 1.032, 1.1564, 0.7107, 0.8547, 0.6409, 0.4041, 0.394, 0.5703, 0.1987, -0.1971, -0.3829, -0.589, -0.5341, -0.6812, -0.537, -0.3601, -0.1363, -0.1273, -0.218, -0.4139, -0.5463, -0.6501, -0.8852, -1.0862, -1.7027, -1.9278, -2.0347, -1.8691, -1.7191, -1.1806, -0.9029, -0.7405, -0.6317, -0.4904, -0.2874, -0.0715, 0.0329, 0.1861, 0.3105, 0.3618, 0.3954, 0.3199, 0.6163, 0.5256, 0.6842, 0.7371, 0.6585, 0.5577, 0.3384, 0.193, 0.104, -0.1207, -0.115, 0.3634, 0.4679, 0.6057, 0.3858, 0.6957, 1.138, 1.3089, 1.2338, 1.4748, 1.5309, 1.2, 0.925, 1.2429, 1.8781, 2.3935, 3.3121, 4.9318, 4.6227, 4.6486, 4.9874, 4.6123, 3.3458, 4.2536, 4.5903, 3.8392, 3.5218, 2.0169, 0.7355, 0.2341, 0.0239, 0.837, 0.3002, 1.9444, 1.5146, 1.1439, 0.572, -1.5972, -2.576, -3.9513, -3.9881, -2.0769], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 36.44, 58.67, 46.22, 66.22, 50.22, 33.49, 30.66, 1.79, 8.6, 5.13, 17.07, 95.93, 100.0, 84.21, 88.69, 81.35, 57.19, 77.98, 77.98, 82.57, 80.73, 68.5, 61.56, 100.0, 86.69, 77.94, 81.38, 100.0, 61.59, 57.95, 54.71, 69.66, 57.24, 68.51, 56.55, 48.97, 23.68, 2.6, 14.53, 22.48, 37.79, 39.15, 33.56, 41.55, 51.14, 53.14, 85.51, 87.86, 77.86, 78.57, 53.39, 80.0, 61.32, 55.07, 66.96, 82.59, 49.58, 32.04, 34.1, 26.17, 34.75, 17.8, 37.01, 43.5, 50.89, 39.35, 31.07, 18.34, 16.57, 13.02, 0.34, 9.4, 9.8, 14.05, 9.98, 16.82, 13.12, 32.72, 28.48, 24.83, 22.92, 25.6, 31.69, 35.79, 49.34, 58.67, 57.0, 51.69, 46.28, 29.79, 76.74, 28.49, 69.19, 63.95, 47.67, 38.27, 11.11, 10.49, 10.49, 0.99, 20.79, 88.94, 57.27, 69.55, 29.09, 86.31, 89.94, 83.04, 72.32, 84.69, 83.73, 62.92, 63.4, 84.08, 88.48, 94.26, 95.76, 94.7, 64.16, 72.94, 88.11, 81.93, 64.02, 97.92, 88.38, 76.29, 85.26, 63.28, 59.27, 61.95, 69.03, 75.68, 57.43, 100.0, 63.77, 66.67, 62.96, 15.83, 27.5, 18.2, 35.65, 78.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22, 47.11, 57.04, 54.22, 49.98, 38.12, 21.98, 13.68, 5.17, 10.27, 39.38, 71.0, 93.38, 90.97, 84.75, 75.74, 72.17, 71.05, 79.51, 80.43, 77.27, 70.26, 76.69, 82.75, 88.21, 82.0, 86.44, 80.99, 73.18, 58.08, 60.77, 60.54, 65.14, 60.77, 58.01, 43.07, 25.08, 13.6, 13.2, 24.93, 33.14, 36.83, 38.09, 42.08, 48.61, 63.26, 75.5, 83.74, 81.43, 69.94, 70.65, 64.9, 65.46, 61.12, 68.21, 66.38, 54.74, 38.57, 30.77, 31.67, 26.24, 29.85, 32.77, 43.8, 44.58, 40.44, 29.59, 21.99, 15.98, 9.98, 7.59, 6.51, 11.08, 11.28, 13.62, 13.31, 20.89, 24.77, 28.68, 25.41, 24.45, 26.74, 31.03, 38.94, 47.93, 55.0, 55.79, 51.66, 42.59, 50.94, 45.01, 58.14, 53.88, 60.27, 49.96, 32.35, 19.96, 10.7, 7.32, 10.76, 36.91, 55.67, 71.92, 51.97, 61.65, 68.45, 86.43, 81.77, 80.02, 80.25, 77.11, 70.02, 70.13, 78.65, 88.94, 92.83, 94.91, 84.87, 77.27, 75.07, 80.99, 78.02, 81.29, 83.44, 87.53, 83.31, 74.94, 69.27, 61.5, 63.42, 68.89, 67.38, 77.7, 73.73, 76.81, 64.47, 48.49, 35.43, 20.51, 27.12, 44.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.44, -63.56, -41.33, -53.78, -33.78, -49.78, -66.51, -69.34, -98.21, -91.4, -94.87, -82.93, -4.07, -0.0, -15.79, -11.31, -18.65, -42.81, -22.02, -22.02, -17.43, -19.27, -31.5, -38.44, -0.0, -13.31, -22.06, -18.62, -0.0, -38.41, -42.05, -45.29, -30.34, -42.76, -31.49, -43.45, -51.03, -76.32, -97.4, -85.47, -77.52, -62.21, -60.85, -66.44, -58.45, -48.86, -46.86, -14.49, -12.14, -22.14, -21.43, -46.61, -20.0, -38.68, -44.93, -33.04, -17.41, -50.42, -67.96, -65.9, -73.83, -65.25, -82.2, -62.99, -56.5, -49.11, -60.65, -68.93, -81.66, -83.43, -86.98, -99.66, -90.6, -90.2, -85.95, -90.02, -83.18, -86.88, -67.28, -71.52, -75.17, -77.08, -74.4, -68.31, -64.21, -50.66, -41.33, -43.0, -48.31, -53.72, -70.21, -23.26, -71.51, -30.81, -36.05, -52.33, -61.73, -88.89, -89.51, -89.51, -99.01, -79.21, -11.06, -42.73, -30.45, -70.91, -13.69, -10.06, -16.96, -27.68, -15.31, -16.27, -37.08, -36.6, -15.92, -11.52, -5.74, -4.24, -5.3, -35.84, -27.06, -11.89, -18.07, -35.98, -2.08, -11.62, -23.71, -14.74, -36.72, -40.73, -38.05, -30.97, -24.32, -42.57, -0.0, -36.23, -33.33, -37.04, -84.17, -72.5, -81.8, -64.35, -21.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3857, 3.4367, 3.3413, 3.4169, 3.3585, 3.2543, 3.104, 2.9752, 2.8555, 2.7408, 2.7308, 2.9072, 2.9209, 3.1301, 3.5101, 3.5487, 3.7524, 3.9451, 3.849, 3.7562, 3.695, 3.6382, 3.5998, 4.107, 4.2457, 4.2246, 4.3443, 4.6554, 4.93, 4.8422, 4.7749, 4.8624, 4.7579, 4.6716, 4.7201, 4.6722, 4.9206, 4.8335, 4.9918, 4.8531, 4.8886, 4.7501, 4.8215, 4.8486, 4.8522, 4.7271, 4.9394, 5.3509, 5.4044, 5.3469, 5.7079, 5.9716, 6.2451, 6.1918, 6.1424, 6.1323, 6.6085, 6.4079, 6.2002, 5.9288, 5.8624, 5.8258, 5.7525, 5.8524, 5.9129, 5.7477, 5.5586, 5.4937, 5.4227, 5.1997, 5.239, 5.0862, 5.5193, 5.4072, 5.2388, 5.0611, 4.9639, 5.1593, 5.0051, 4.7868, 4.5842, 4.5068, 4.5491, 4.4528, 4.2883, 4.2677, 4.0771, 4.0859, 3.9512, 3.7904, 4.0768, 4.1106, 4.1527, 4.0454, 3.9957, 3.8639, 3.8664, 3.651, 3.4581, 3.4146, 3.4779, 3.8223, 3.935, 3.9075, 4.0641, 4.406, 4.5341, 4.5174, 4.4019, 4.7124, 4.6758, 4.7526, 4.6167, 5.2083, 5.8363, 6.298, 6.8196, 8.0539, 9.4429, 10.2327, 11.1946, 11.645, 11.6775, 13.1577, 13.4679, 14.3273, 14.5182, 15.0526, 14.7917, 14.8423, 14.7464, 16.1931, 17.0007, 18.1793, 18.7379, 18.5066, 18.399, 19.2848, 19.9073, 20.3496, 20.7747, 22.0408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4421, 0.398, 0.3149, 0.3027, 0.2564, 0.3059, 0.793, 1.026, 0.9936, 1.2263, 1.0513, 0.774, 0.9223, 0.8735, 0.8673, 0.8159, 0.6966, 0.6308, 1.0003, 1.0208, 0.9191, 0.921, 1.0406, 0.7976, 0.7505, 0.7122, 0.8221, 0.6832, 0.7679, 0.6328, 0.543, 0.2573, 0.156, 0.0332, 0.1474, 0.3214, 0.3232, 0.1812, 0.2838, 0.3974, 0.4002, 0.7236, 1.0442, 0.8822, 0.8607, 0.5602, 0.8621, 0.6972, 0.6678, 0.7681, 0.8678, 0.5965, 0.5015, 0.5245, 0.4364, 0.5502, 0.381, 0.5371, 0.585, 0.6817, 0.5098, 0.3904, 0.225, 0.2254, 0.1988, -0.0205, -0.0517, -0.2981, -0.0866, -0.0316, 0.0896, 0.1034, 0.3262, 0.2651, 0.2434, 0.2393, 0.2718, 0.3286, 0.3761, 0.3563, 0.4224, 0.4569, 0.4488, 0.4739, 0.3643, 0.976, 0.5303, 0.9651, 0.8609, 0.6538, 0.5643, 0.2041, 0.2224, 0.2455, -0.0737, 0.2111, 1.056, 0.6909, 0.8168, 0.3247, 1.0194, 1.1917, 1.0239, 0.8597, 1.0746, 0.9829, 0.7445, 0.7301, 1.0291, 1.156, 1.113, 1.1961, 1.2701, 0.9446, 0.9857, 1.0244, 0.9153, 0.7576, 1.0245, 0.9707, 0.8361, 0.8665, 0.6943, 0.6597, 0.7156, 0.7361, 0.8953, 0.7251, 1.0865, 0.8231, 0.8309, 0.7785, 0.3836, 0.4678, 0.2554, 0.4511, 0.9088], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1301, 0.1315, 0.0918, 0.0538, 0.0836, 0.0649, 0.0818, 0.0875, 0.0973, 0.04, 0.026, 0.0193, -0.0052, 0.0237, 0.065, 0.0495, 0.0144, 0.0109, 0.0654, 0.049, 0.0608, 0.0482, 0.177, 0.0605, 0.0594, 0.0609, 0.0426, 0.0308, 0.0283, -0.0779, -0.0843, -0.0491, -0.0678, -0.0592, -0.069, -0.036, -0.0245, -0.0234, -0.1029, -0.0655, -0.0772, 0.0061, -0.081, 0.0606, 0.0431, 0.0242, 0.1162, -0.0016, -0.0384, -0.0096, 0.04, -0.0728, -0.0735, -0.0835, -0.0963, -0.0973, -0.0954, -0.0774, -0.0524, -0.094, -0.11, -0.1619, -0.2596, -0.2608, -0.2571, -0.2686, -0.3716, -0.2949, -0.3023, -0.3139, -0.381, -0.23, -0.1833, -0.1901, -0.1763, -0.2324, -0.2406, -0.2999, -0.397, -0.3497, -0.2614, -0.1975, -0.201, -0.1949, -0.1987, 0.038, -0.0503, -0.0166, 0.0139, -0.03, -0.0339, -0.054, -0.0915, -0.0754, -0.0924, -0.0881, 0.0173, -0.0119, -0.0093, -0.0143, 0.0257, 0.0865, 0.0821, 0.0693, 0.0965, 0.027, 0.0281, 0.0, 0.0576, 0.1672, 0.2386, 0.2774, 0.3176, 0.2515, 0.2867, 0.3257, 0.3051, 0.3035, 0.3508, 0.3317, 0.2986, 0.2959, 0.2721, 0.2429, 0.2581, 0.2699, 0.2356, 0.217, 0.2438, 0.1264, 0.0841, 0.0485, -0.0187, 0.03, -0.0038, -0.0749, -0.0665], "obv": [0, 4999000, 12456000, 4963000, 574000, 5327000, 2180000, 6261000, 40100000, 27233000, 11799000, 21522000, 12998000, 8101000, 12089000, 22696000, 17598000, 28329000, 18081000, 13554000, 10739000, 8205000, 5753000, 3925855, 7323855, 14600855, 20014855, 38347855, 81384855, 65687855, 48577855, 66640855, 66640855, 73990855, 66465855, 59964855, 55340855, 74404855, 106259855, 95638855, 111533855, 147062855, 116515855, 108781855, 101557855, 122067855, 115247855, 122335855, 110627855, 101983855, 95956855, 92747855, 88365855, 91376855, 98663855, 105007855, 101446855, 104530855, 110606855, 104514855, 116089855, 163911855, 153617855, 162346855, 148076855, 169710855, 137257855, 126854724, 141030724, 167407724, 130269724, 121131724, 126925724, 124345724, 133133724, 123514724, 129190724, 139800234, 166206904, 157843692, 153790933, 148442128, 145109395, 141837576, 136707552, 134516920, 131244239, 134449101, 131686909, 134097255, 131693040, 139575165, 137294657, 136107278, 134120715, 137487719, 145841360, 148018495, 144882497, 148298709, 150170961, 143283929, 139653483, 136168355, 161928282, 155330813, 161105055, 157262218, 153123581, 150264520, 146362850, 144976189, 144976189, 142465705, 146112469, 160023931, 150865873, 153754596, 151252630, 160609834, 181378798, 171688946, 168061121, 187548806, 177139970, 168099228, 173441371, 203000938, 245563556, 276359827, 295658211, 317215872, 300736608, 312720586, 341908014, 318127744, 308776002, 336837788, 359587638, 348329069, 357097746, 342628340, 330313399, 337728611, 351838222, 381810746, 367682949, 386484946, 357789165, 363996653, 358115368, 349191813, 356882745, 352751785, 361120555, 383084040], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 11.58, 12.81, 12.64, 12.71, 12.78, 12.84, 13.22, 12.9, 12.09, 13.19, 15.23, 16.62, 18.44, 20.38, 22.44, 23.6, 24.41, 25.71, 26.88, 28.01, 29.28, 30.17, 28.42, 26.8, 26.02, 25.06, 23.28, 21.9, 20.74, 19.71, 18.51, 17.39, 17.37, 18.85, 20.23, 21.53, 20.53, 19.82, 19.9, 19.53, 19.5, 19.94, 19.44, 18.53, 17.8, 17.08, 16.71, 16.0, 15.61, 14.94, 15.4, 15.62, 15.54, 14.64, 13.6, 12.63, 12.39, 12.79, 14.59, 16.26, 18.07, 19.32, 20.66, 20.38, 20.12, 20.14, 20.34, 20.23, 19.42, 18.67, 17.97, 17.61, 17.28, 16.29, 15.37, 14.71, 14.91, 15.09, 15.3, 15.49, 15.95, 15.73, 14.79, 13.92, 12.99, 12.91, 12.07, 12.89, 13.8, 14.48, 14.08, 14.61, 15.99, 17.34, 18.18, 20.07, 21.83, 22.45, 23.01, 25.05, 27.59, 30.09, 33.05, 36.45, 39.73, 41.14, 42.91, 44.55, 45.9, 47.86, 49.88, 50.73, 51.52, 51.57, 51.62, 51.02, 50.72, 51.61, 50.94, 50.79, 50.84, 50.03, 49.51, 47.16, 44.56, 41.65, 39.63, 38.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 25.42, 24.27, 25.6, 24.18, 23.17, 22.56, 21.85, 21.14, 21.24, 23.45, 27.58, 33.07, 28.66, 33.8, 31.05, 27.27, 25.71, 24.47, 23.28, 24.1, 22.73, 21.33, 29.63, 36.79, 34.33, 36.84, 34.84, 33.59, 31.75, 29.9, 32.7, 31.03, 29.73, 29.52, 27.69, 24.41, 23.08, 20.75, 21.22, 25.26, 26.02, 23.8, 21.98, 24.51, 23.37, 27.71, 37.5, 34.47, 32.62, 28.38, 26.74, 29.35, 27.49, 28.17, 30.05, 25.89, 24.79, 24.6, 23.89, 24.38, 22.78, 23.1, 21.09, 26.38, 25.2, 24.2, 22.74, 21.39, 20.71, 19.09, 18.26, 15.62, 14.81, 14.19, 15.76, 14.92, 21.22, 20.31, 19.72, 19.12, 19.65, 22.16, 21.02, 20.27, 18.91, 18.38, 20.61, 19.79, 19.16, 26.62, 24.51, 22.79, 21.72, 22.12, 21.24, 19.71, 19.38, 19.0, 17.87, 20.19, 28.27, 26.59, 24.87, 22.2, 24.61, 29.06, 27.71, 26.41, 32.91, 30.8, 28.14, 26.9, 37.09, 40.03, 36.72, 43.74, 53.19, 46.67, 39.99, 41.92, 37.42, 34.65, 41.42, 42.61, 37.2, 34.09, 30.53, 28.85, 26.7, 27.37, 37.04, 32.76, 33.56, 32.52, 30.57, 30.88, 27.36, 24.61, 22.36, 24.63, 29.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 21.52, 20.55, 18.66, 17.63, 20.41, 19.87, 21.77, 23.31, 22.55, 21.02, 18.33, 16.94, 22.55, 18.68, 17.15, 22.11, 19.53, 18.58, 17.68, 16.69, 19.08, 20.68, 16.83, 15.12, 16.65, 15.03, 13.03, 11.42, 14.04, 14.42, 13.15, 12.63, 11.94, 10.98, 11.37, 21.78, 20.59, 28.6, 27.32, 25.18, 24.06, 26.68, 24.93, 23.13, 22.05, 19.59, 16.8, 15.44, 14.49, 24.37, 21.63, 19.21, 20.41, 19.1, 17.77, 19.96, 21.68, 20.8, 20.44, 19.2, 19.9, 18.71, 18.61, 17.1, 17.33, 18.05, 21.45, 21.43, 20.75, 23.01, 26.29, 34.79, 32.98, 34.47, 33.13, 33.31, 29.76, 28.48, 29.82, 30.47, 28.78, 26.48, 25.12, 24.22, 24.52, 23.83, 22.08, 21.21, 21.66, 18.7, 17.22, 15.83, 15.09, 14.18, 16.39, 18.72, 18.41, 18.67, 22.68, 20.68, 17.47, 15.76, 15.47, 18.55, 15.89, 14.34, 13.36, 14.52, 12.59, 11.79, 14.98, 14.39, 11.85, 9.82, 8.45, 7.24, 5.7, 4.51, 10.15, 8.61, 7.69, 7.73, 6.37, 5.78, 8.78, 8.05, 9.58, 9.05, 10.59, 9.9, 8.37, 13.29, 11.54, 10.39, 13.25, 12.37, 19.59, 19.85, 20.7, 18.82, 16.48], "ad": [-3012000.0, 1987000.0, 9172831.0, 3136803.0, 4333806.0, 8775134.0, 7680525.0, 11761525.0, 45600525.0, 40921624.0, 29573095.0, 35068704.0, 28339224.0, 23442224.0, 22955885.0, 25801667.0, 24561616.0, 32365979.0, 24482910.0, 22100281.0, 19285281.0, 17336046.0, 17901891.0, 16220917.0, 14421972.0, 21698972.0, 21698972.0, 28750106.0, 52942514.0, 45772266.0, 33207098.0, 34053798.0, 32965946.0, 36280645.0, 32907368.0, 28648094.0, 26709001.0, 45773001.0, 35579414.0, 36251615.0, 31132883.0, 66661883.0, 36474252.0, 34802038.0, 33690658.0, 35741685.0, 31905439.0, 37795470.0, 30464290.0, 22033739.0, 19926140.0, 16717140.0, 18001520.0, 19136813.0, 23972119.0, 22574283.0, 20933125.0, 22000662.0, 22124666.0, 20749060.0, 32324060.0, 49754494.0, 47898202.0, 42964421.0, 38450451.0, 58703539.0, 31548982.0, 29090052.0, 28256159.0, 31894362.0, -311259.0, -4158846.0, -5814275.0, -8286777.0, -3892777.0, -5061434.0, -1632187.0, 6306392.0, -7912584.0, -14649624.0, -18571652.0, -20814694.0, -21184997.0, -23745551.0, -28786359.0, -27069380.0, -27916158.0, -29696638.0, -29198535.0, -28716459.0, -28911395.0, -26718626.0, -28543034.0, -29121501.0, -29783686.0, -30360884.0, -33964411.0, -33147984.0, -34533661.0, -33252582.0, -32199437.0, -34987041.0, -34987049.0, -37857165.0, -25307459.0, -31904928.0, -29552458.0, -28319854.0, -32211413.0, -32144931.0, -34445909.0, -35506303.0, -35715316.0, -38024962.0, -38420399.0, -28483645.0, -35267390.0, -34168858.0, -36096602.0, -30288675.0, -20574171.0, -23729001.0, -25480363.0, -23077767.0, -21590784.0, -27958601.0, -29551869.0, -18782092.0, 1891191.0, 23173161.0, 34138151.0, 49434250.0, 35351970.0, 45699109.0, 65034240.0, 71420936.0, 64168560.0, 89599553.0, 87649566.0, 81689147.0, 86847193.0, 76323988.0, 65953516.0, 70976724.0, 77770240.0, 63701504.0, 56766040.0, 75568037.0, 49079624.0, 52483730.0, 50407983.0, 43396620.0, 44770000.0, 44532588.0, 43673437.0, 52596103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8603700.0, 9845900.0, 10318300.0, 10425000.0, 10165400.0, 10125300.0, 10710700.0, 10905800.0, 11570800.0, 9211700.0, 8377700.0, 7115800.0, 6396900.0, 5789700.0, 5482714.5, 5423714.5, 5090714.5, 5122314.5, 5882514.5, 9161414.5, 10278414.5, 11707914.5, 13260814.5, 13722714.5, 14275000.0, 14687700.0, 14610100.0, 14531100.0, 14604200.0, 13486000.0, 12978400.0, 12856900.0, 14603500.0, 16951100.0, 16989500.0, 16959400.0, 18360300.0, 18579900.0, 17382300.0, 15367600.0, 15169900.0, 14183100.0, 10951100.0, 8334600.0, 7862300.0, 7868600.0, 6452000.0, 6126100.0, 5725700.0, 5162500.0, 4907300.0, 5462100.0, 9923400.0, 10514600.0, 11086400.0, 11784700.0, 13313700.0, 16202900.0, 16934813.1, 17744813.1, 19773313.1, 22329613.1, 18461213.1, 18011213.1, 17396313.1, 16848113.1, 15646613.1, 12968913.1, 12989551.0, 14212618.0, 12411239.2, 9102715.1, 8723795.6, 8477668.9, 8546850.8, 8181053.2, 7438216.4, 7197884.5, 6457419.7, 4092971.9, 3497685.3, 3332830.9, 3586162.9, 3480940.4, 3272496.4, 2958150.3, 3075787.5, 3583883.5, 3481110.8, 3518491.4, 3619078.0, 3565881.7, 3466372.4, 3601366.2, 3831141.1, 6208477.5, 6531524.0, 6273584.1, 6440154.3, 6540418.2, 6484703.1, 6687644.9, 6137607.8, 5906932.5, 5809468.1, 3598151.8, 4329551.1, 4667932.7, 4572521.3, 4408854.2, 5058668.5, 6745397.9, 7575717.0, 7806130.2, 9503850.3, 10180057.5, 9692985.5, 9311394.0, 11978478.4, 15984543.6, 18128450.3, 17981392.3, 19168173.2, 20453317.1, 19702946.4, 21580805.6, 23054758.4, 23455718.3, 23305940.2, 21324663.4, 19370893.2, 18317922.5, 17609097.0, 17192664.7, 16735788.1, 15228006.4, 15847231.8, 16324837.3, 15398858.4, 15993451.5, 15488343.4, 15199604.2, 14645019.1, 14182618.2, 13854193.0, 13280108.9, 12479205.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 1.225, 1.327, 1.375, 1.431, 1.457, 1.441, 1.427, 1.367, 1.27, 1.231, 1.217, 1.279, 1.395, 1.387, 1.372, 1.447, 1.458, 1.377, 1.213, 1.184, 1.098, 0.846, 0.641, 0.603, 0.597, 0.491, 0.468, 0.455, 0.455, 0.445, 0.504, 0.839, 0.881, 0.925, 0.966, 1.048, 1.188, 1.269, 1.391, 1.489, 1.596, 1.408, 1.466, 1.436, 1.385, 1.326, 1.102, 1.093, 1.149, 1.004, 0.74, 0.705, 0.687, 0.692, 0.667, 0.613, 0.594, 0.532, 0.341, 0.294, 0.288, 0.35, 0.348, 0.336, 0.317, 0.353, 0.453, 0.455, 0.484, 0.556, 0.669, 0.659, 0.694, 0.734, 1.074, 1.15, 1.104, 1.18, 1.386, 1.43, 1.477, 1.396, 1.364, 1.35, 0.846, 0.932, 0.964, 0.946, 0.914, 1.001, 1.19, 1.323, 1.353, 1.489, 1.528, 1.415, 1.379, 1.563, 1.78, 1.833, 1.717, 1.749, 1.796, 1.688, 1.831, 1.865, 1.88, 1.754, 1.533, 1.365, 1.277, 1.191, 1.135, 1.093, 0.972, 0.978, 0.998, 0.911, 0.9, 0.877, 0.885, 0.854, 0.821, 0.826, 0.795, 0.729], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.92, -19.13, -55.68, -77.06, -73.85, -54.88, 43.97, 210.01, 176.31, 260.96, 235.77, 128.96, 134.63, 116.47, 103.71, 98.0, 64.71, 43.13, 107.12, 178.69, 141.72, 156.15, 168.48, 143.41, 87.84, 69.13, 93.36, 61.03, 65.06, 52.94, 29.58, -58.68, -86.96, -149.13, -111.69, -68.81, -49.42, -82.38, -74.07, -32.67, -28.35, 29.87, 143.08, 122.95, 120.85, 31.14, 76.04, 93.71, 54.65, 80.95, 106.58, 68.21, 6.02, 10.43, -10.63, -0.44, -38.39, -8.54, -12.27, 80.7, 24.2, -16.03, -76.95, -91.2, -89.54, -132.27, -205.68, -312.55, -225.65, -202.08, -141.11, -125.4, -61.49, -62.43, -72.78, -74.57, -65.49, -44.95, -44.5, -42.46, -35.48, -23.43, -9.99, -15.81, -41.64, 129.7, 82.38, 145.01, 121.53, 108.42, 16.8, -76.8, -105.77, -105.51, -198.17, -116.64, 137.9, 129.96, 97.26, -7.55, 135.7, 257.9, 220.42, 150.04, 216.88, 169.07, 101.88, 75.98, 147.56, 196.32, 192.04, 257.42, 280.17, 202.32, 140.84, 155.45, 130.63, 91.16, 135.38, 149.05, 117.13, 105.02, 77.3, 61.14, 59.05, 72.64, 148.64, 93.9, 157.86, 146.56, 98.65, 100.79, 1.37, -18.72, -80.35, -14.19, 115.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8583, 7.1048, 1.5901, 22.288, 17.9798, 4.717, 8.284, -2.2099, -23.3236, -22.2222, -3.1022, 4.3189, 19.7917, 29.5203, 44.6655, 28.6899, 21.2174, 23.3871, 30.9931, 40.5405, 40.9836, 38.2298, 35.7415, 73.5521, 79.661, 48.4076, 39.4203, 53.5613, 18.875, 20.4897, 32.4247, 29.1503, 22.0915, 26.0256, 20.2842, 22.3433, 10.3641, -17.1301, -28.826, -22.7468, -16.9439, -25.2319, -21.0305, -15.9358, -10.2925, -16.5992, 2.5696, 11.4954, 11.7078, 16.2583, 14.5939, 41.208, 43.7408, 33.3333, 27.1589, 34.7395, 26.6312, 15.7761, 12.6812, 9.8301, 0.1044, -17.9744, -7.0192, -5.1724, 13.3998, -6.3688, -1.9467, -4.7917, -10.6299, -17.4954, -12.1977, -11.4286, -31.8328, -27.1823, -33.5766, -25.0278, -32.3681, -23.2323, -30.0781, -29.8477, -29.5716, -25.7112, -23.0176, -20.3125, -16.7665, -11.2903, 13.0503, 7.4355, 10.989, 0.2967, 19.5719, -8.0263, 7.4022, 9.9855, 8.6053, 6.3328, -3.0043, -5.1821, -2.5899, -13.007, -7.9277, 13.7006, 5.5163, 14.3491, -12.532, 18.4549, 18.9857, 18.2895, 17.8962, 34.9031, 43.0678, 30.4284, 30.7238, 70.0965, 84.29, 60.7453, 104.8257, 148.3829, 133.9181, 112.8019, 114.2077, 109.3437, 92.584, 134.0862, 138.1443, 140.0906, 156.4972, 85.2552, 58.1967, 60.7419, 41.3613, 30.2083, 39.375, 64.5857, 28.5714, 36.0255, 51.6246, -11.8421, -6.9264, -9.717, -5.2863, 39.2857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 72.0, 72.0, 64.0, 64.0, -36.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5275, 9.825, 9.905, 10.755, 10.4275, 8.3375, 7.0925, 15.885, 18.2375, 16.8525, 18.0775, 23.505, 16.7475, 15.475, 14.28, 16.9775, 13.95, 16.0525, 12.755, 10.18, 3.7375, 0.555, -4.1125, -3.125, -0.2175, -0.8475, -4.4975, -3.3575, -1.96, -2.4875, 3.9075, 10.58, 7.83, 8.245, 1.345, 8.7325, 4.7525, 3.86, 6.9425, 10.7575, 4.2775, 2.2375, 3.3425, 1.72, 4.1475, 1.1975, 4.4375, 5.4825, 7.24, 5.0775, 3.2075, 0.65, -0.0625, -1.2975, -4.81, -6.66, -15.3925, -14.7825, -16.3925, -15.0325, -16.435, -11.1325, -12.8775, -13.7975, -14.2775, -13.8575, -12.2425, -10.6425, -10.84, -8.8925, -7.6625, -7.47, -7.145, -8.1525, -2.3175, -5.755, -1.705, -1.485, -2.195, -1.8725, -3.3975, -2.8525, -2.3375, -4.585, -2.035, 5.2475, 2.565, 3.5825, -1.12, 5.8425, 10.0725, 9.2125, 7.62, 13.2675, 13.24, 8.92, 8.705, 17.2375, 25.19, 28.9175, 40.335, 59.445, 42.9675, 50.6775, 59.8325, 55.4625, 44.0025, 74.6125, 75.3675, 64.6475, 70.7175, 53.0925, 48.485, 53.6775, 54.8275, 68.5825, 52.39, 83.6, 60.8325, 58.7675, 53.5375, 24.65, 28.9975, 14.53, 23.565, 49.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.677393, 121.031693, 67.212623, 45.312332, 33.340741, 25.815232, 20.63464, 16.865941, 14.008018, 11.78873, 10.101573, 8.816177, 7.806539, 7.04655, 6.431623, 5.872071, 5.397064, 4.983014, 4.622, 4.295635, 3.980229, 3.67082, 3.446716, 3.296339, 3.179428, 3.090615, 3.053761, 2.997413, 2.91755, 2.815971, 2.71891, 2.60566, 2.496555, 2.373936, 2.234189, 2.056336, 1.847885, 1.609711, 1.37194, 1.164104, 0.983516, 0.814003, 0.66554, 0.547167, 0.451402, 0.406183, 0.429404, 0.481541, 0.550933, 0.592757, 0.648702, 0.691959, 0.718932, 0.745779, 0.785977, 0.799355, 0.783922, 0.753764, 0.70771, 0.663747, 0.608858, 0.562622, 0.528355, 0.509544, 0.492337, 0.470081, 0.434743, 0.390908, 0.339543, 0.272451, 0.190587, 0.066935, -0.075089, -0.228244, -0.374424, -0.514215, -0.621252, -0.709952, -0.787837, -0.857665, -0.916608, -0.960964, -0.987942, -1.00521, -1.008634, -1.000007, -0.98433, -0.962779, -0.94366, -0.900066, -0.860139, -0.804826, -0.742524, -0.683305, -0.629436, -0.591984, -0.565734, -0.547861, -0.549308, -0.552605, -0.518878, -0.476345, -0.420602, -0.381564, -0.316178, -0.212535, -0.090777, 0.028207, 0.169196, 0.316977, 0.439019, 0.537039, 0.658427, 0.829862, 1.041823, 1.325266, 1.733281, 2.110223, 2.475083, 2.845554, 3.164734, 3.368428, 3.60867, 3.844183, 4.003849, 4.120375, 4.127658, 4.050278, 3.939904, 3.817253, 3.735273, 3.628209, 3.598957, 3.550017, 3.485382, 3.398482, 3.227155, 3.024452, 2.778432, 2.540988, 2.381913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3355, 105.2747, 97.6623, 87.1923, 76.422, 66.3006, 57.1674, 49.1071, 42.0873, 36.0276, 30.8424, 26.4372, 22.711, 19.5781, 16.9488, 14.7335, 12.8662, 11.2896, 9.956, 8.824, 7.8552, 7.0183, 6.304, 5.7025, 5.1979, 4.7764, 4.4319, 4.145, 3.8995, 3.6828, 3.49, 3.3131, 3.1498, 2.9947, 2.8426, 2.6853, 2.5178, 2.3362, 2.1434, 1.9475, 1.7547, 1.5666, 1.3864, 1.2185, 1.0651, 0.9333, 0.8325, 0.7623, 0.7201, 0.6946, 0.6854, 0.6867, 0.6932, 0.7037, 0.7201, 0.736, 0.7456, 0.7472, 0.7393, 0.7242, 0.7011, 0.6734, 0.6444, 0.6174, 0.5924, 0.568, 0.5413, 0.5112, 0.4769, 0.436, 0.3869, 0.3229, 0.2433, 0.149, 0.0443, -0.0674, -0.1782, -0.2845, -0.3852, -0.4797, -0.5671, -0.6458, -0.7143, -0.7725, -0.8197, -0.8558, -0.8815, -0.8977, -0.9069, -0.9055, -0.8965, -0.8781, -0.851, -0.8175, -0.7799, -0.7423, -0.707, -0.6752, -0.65, -0.6305, -0.6082, -0.5818, -0.5496, -0.516, -0.476, -0.4233, -0.3568, -0.2798, -0.19, -0.0886, 0.0169, 0.1209, 0.2284, 0.3487, 0.4873, 0.6549, 0.8706, 1.1185, 1.3898, 1.681, 1.9777, 2.2559, 2.5264, 2.79, 3.0328, 3.2503, 3.4258, 3.5507, 3.6285, 3.6663, 3.6801, 3.6697, 3.6555, 3.6344, 3.6046, 3.5634, 3.4961, 3.4018, 3.2771, 3.1299, 2.9803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1077, 70.3218, 73.2635, 70.2268, 76.8054, 84.5645, 82.3534, 79.8054, 85.1076, 77.7581, 70.9013, 66.346, 63.6099, 59.875, 58.753, 51.1141, 43.8026, 33.4518, 18.055, 0.5926, -11.4689, -19.0718, -26.3462, -33.1916, -35.9147, -35.8615, -35.2704, -27.0792, -11.6342, 2.3012, 17.5082, 25.132, 37.4306, 46.2532, 52.4113, 56.0173, 59.847, 57.6304, 49.1306, 38.999, 29.6656, 20.774, 10.8687, 3.2265, -0.8967, 0.4882, -2.8271, -5.5739, -6.3699, -7.2063, -9.8146, -11.8121, -14.9478, -24.0488, -31.9401, -40.6805, -45.9745, -51.5931, -52.2356, -53.6798, -54.7452, -55.333, -53.4851, -49.8551, -41.5405, -34.7448, -26.7736, -16.483, -8.4842, -3.6905, -1.6024, 6.5194, 6.3199, 9.9325, 12.156, 12.5137, 12.2984, 8.5698, 4.8314, 2.3161, -3.2834, -5.7911, -2.678, -0.7463, 1.8165, -2.3511, 3.93, 12.3951, 20.82, 27.1165, 38.5347, 51.7461, 56.5746, 56.3364, 68.5373, 84.4641, 98.8173, 118.1894, 147.4684, 164.5548, 179.5371, 191.7279, 199.6063, 200.8459, 219.7024, 228.8841, 228.2373, 229.7119, 208.8865, 180.7263, 161.1739, 139.0451, 118.5453, 100.7122, 99.8795, 83.6446, 72.7712, 69.2334, 51.5783, 41.1496, 29.3176, 20.8954, 25.9609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.15, 6.41, 1.39, 17.8, 13.51, 3.83, 6.6, -1.94, -33.33, -31.62, -4.68, 6.4, 25.79, 38.1, 48.72, 35.97, 22.93, 26.13, 34.87, 44.55, 44.55, 38.52, 34.69, 52.99, 55.58, 44.31, 41.59, 49.6, 19.19, 20.41, 31.74, 31.45, 22.15, 25.47, 18.62, 19.62, 7.99, -19.64, -34.59, -26.04, -18.89, -36.07, -29.33, -21.26, -13.0, -24.48, 3.2, 13.47, 12.93, 17.94, 13.61, 32.28, 30.91, 25.64, 23.77, 28.69, 18.94, 11.68, 10.07, 7.59, 0.1, -21.67, -7.93, -5.74, 14.53, -9.27, -2.81, -6.55, -16.56, -31.99, -22.31, -20.47, -45.34, -37.85, -52.1, -37.82, -57.22, -36.51, -48.12, -46.96, -46.02, -40.73, -35.36, -30.64, -25.36, -16.76, 22.02, 13.42, 20.35, 0.59, 30.19, -15.21, 12.41, 16.79, 13.74, 10.07, -4.66, -8.47, -4.31, -20.53, -11.66, 15.62, 5.74, 14.37, -14.89, 17.94, 19.84, 18.71, 17.44, 29.58, 35.96, 22.94, 23.11, 42.83, 48.95, 45.66, 62.76, 71.2, 49.73, 50.22, 53.02, 48.35, 36.04, 47.94, 48.73, 43.36, 46.15, 28.74, 23.62, 25.5, 21.58, 20.17, 22.29, 34.13, 15.93, 19.49, 26.02, -8.46, -4.85, -6.16, -3.5, 20.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2846, 2.0225, 0.9122, 3.439, 1.612, 2.9246, 2.7496, 0.5925, 0.1579, -0.4718, -1.1044, -0.5181, 1.0345, 3.3724, 5.5478, 7.0696, 10.5668, 9.3929, 7.6868, 7.7958, 5.5679, 4.8296, 5.3825, 3.4993, 2.2851, 8.0015, 12.5156, 8.8062, 11.1482, 11.1842, 12.5936, 5.1159, 4.1922, 7.1505, 4.0004, 3.6861, 5.0238, 3.1632, 0.0685, -2.7984, -6.3487, -4.4917, -0.3786, 1.004, 1.1606, 0.5948, 3.2527, 2.4595, 6.2224, 14.6478, 10.8409, 9.9779, 5.874, 6.192, 10.7931, 4.2512, 5.8296, 8.1825, 11.035, 0.1586, 1.0574, 0.1277, 1.6595, 0.7796, 1.9611, 2.7523, 8.0449, 4.1885, 2.6544, 1.118, 0.3726, -0.2878, 1.0819, -5.0012, -7.2439, -6.2805, -7.4761, -4.9938, -3.909, 1.878, 0.3669, -1.6213, -2.0611, -0.6166, 2.2215, 0.4184, 0.2372, 0.9819, 0.2916, 2.4285, 0.6102, -0.1984, 5.0442, 3.6022, 3.3876, 2.3894, 3.3266, 0.6871, 0.9032, -1.1758, -1.1007, -1.372, 0.7811, 5.9767, 6.3086, 3.6359, 3.7594, 6.4152, 9.463, 8.8611, 5.7596, 11.051, 8.358, 6.7926, 3.5579, 12.9782, 18.1528, 17.5452, 25.3388, 40.3904, 43.406, 23.6909, 31.5922, 26.7076, 16.6779, 34.8239, 39.3491, 36.9421, 24.8789, 24.0391, 13.5335, 11.5287, 14.6675, 42.1435, 29.623, 36.534, 40.0292, 18.0964, 22.2969, 14.8974, 6.6978, -0.4305, 12.4167, 32.5715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4346, -0.8275, -1.1378, -0.661, -0.238, -1.4754, 0.1496, -1.3075, -0.9921, -1.7718, -2.4044, -1.7681, -1.5155, -1.8276, 5.5478, 1.2196, 2.1168, 5.3429, 1.2868, 1.3958, 2.9679, 2.2796, 2.4825, 0.5993, -0.8149, -2.6985, 7.5156, 4.8562, 5.2482, 2.4842, 4.0936, 1.4159, 0.2922, 1.1505, 0.8004, 0.1361, -0.3262, -0.8868, -8.0815, -6.4984, -12.1487, -7.5417, -5.7286, -1.946, -4.5894, -4.6052, -1.6473, -0.6405, -1.4776, 3.9478, 4.7409, 5.3779, -3.926, -3.208, 0.9931, -1.2488, 0.7296, 2.3825, -1.765, -3.6414, -2.4426, -2.2723, -3.3405, -4.5704, -2.8389, -4.3977, 1.5449, 0.5885, -0.4456, -3.532, -4.1274, -2.5878, -4.6681, -6.8512, -14.3939, -9.8805, -10.5261, -7.2438, -7.609, -4.772, -2.6331, -3.5713, -4.0111, -4.1166, -2.8785, -2.7816, -1.9128, -3.0181, -1.3084, -1.7715, -1.5898, -1.8984, -2.7558, -0.9478, -0.6624, -0.2606, -0.0234, -1.4629, -2.9968, -2.0258, -2.0507, -3.872, -3.3689, -2.0733, 0.9086, 0.0859, -2.3406, -2.2848, 3.263, 4.5611, 2.8596, 3.751, 4.158, 1.0426, 0.7079, 0.0782, 4.1528, 5.2452, 16.5388, 16.2904, 15.906, 3.1909, 7.8922, 9.2076, 6.8779, 2.8239, 21.8491, 11.4421, 7.8789, 2.0391, 2.1335, -3.9713, 1.1675, 17.6435, 2.123, 4.034, 14.0292, 2.5964, 5.2969, -15.9026, -21.3022, -26.5305, -13.8833, 0.5715], "thermo_temp": [null, 4.1, 2.75, 3.6, 1.3, 3.05, 2.3, 2.95, 7.15, 2.2, 6.8, 3.45, 2.85, 2.85, 2.05, 4.1, 2.1, 4.4, 2.6, 1.9, 1.15, 1.3, 1.3, 1.25, 2.6, 5.2, 3.1, 5.85, 8.45, 4.05, 6.4, 6.45, 2.6, 2.55, 2.9, 2.9, 3.1, 10.7, 6.05, 3.95, 5.9, 8.7, 8.5, 3.7, 3.9, 6.0, 3.4, 3.55, 5.35, 4.05, 8.15, 3.7, 7.05, 3.05, 5.35, 2.95, 5.75, 5.2, 4.9, 3.1, 7.7, 10.7, 6.1, 4.6, 10.4, 9.4, 9.8, 5.5, 5.5, 6.0, 12.8, 3.8, 3.5, 2.4, 5.0, 5.35, 4.8, 7.15, 6.7, 3.6, 3.1, 4.65, 4.5, 2.3, 5.75, 3.1, 11.15, 3.95, 3.05, 2.75, 3.7, 7.7, 3.0, 1.95, 1.95, 3.5, 5.1, 3.2, 2.15, 4.0, 1.6, 4.2, 2.2, 1.7, 7.8, 4.55, 4.7, 2.65, 3.35, 2.15, 3.9, 0.85, 0.95, 2.85, 4.3, 8.3, 5.4, 3.55, 6.1, 8.85, 6.2, 4.3, 2.9, 8.75, 4.2, 5.75, 2.85, 12.9, 14.0, 12.3, 13.6, 24.1, 27.5, 20.5, 23.7, 17.5, 12.1, 32.4, 17.5, 25.5, 17.0, 22.0, 11.4, 15.5, 13.5, 35.0, 27.5, 33.5, 26.0, 15.5, 17.0, 30.8, 28.0, 26.1, 26.3, 38.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.94, 3.6418, 3.6069, 3.4693, 3.3567, 3.1191, 3.2975, 3.0797, 3.3198, 3.1889, 2.9546, 2.6265, 2.3853, 2.188, 2.0174, 2.1233, 2.6827, 2.7586, 3.3207, 4.2533, 4.2163, 4.6134, 4.9473, 4.5205, 4.1622, 3.9327, 3.745, 3.6277, 4.9136, 5.1202, 4.9074, 5.0879, 5.7446, 6.2456, 5.7828, 5.4405, 5.5422, 5.1527, 4.8613, 4.9502, 4.7865, 5.398, 5.0893, 5.4458, 5.0102, 5.072, 4.6862, 4.8796, 4.9378, 4.931, 4.5981, 5.1621, 6.169, 6.1564, 5.8734, 6.6964, 7.188, 7.6629, 7.2697, 6.9479, 6.7756, 7.8709, 7.1307, 6.4706, 5.7305, 5.5977, 5.5526, 5.4158, 5.7311, 5.9073, 5.4878, 5.0536, 4.9802, 4.8929, 4.4215, 4.663, 4.3788, 5.61, 5.3082, 4.8976, 4.5071, 4.3604, 4.9676, 4.6098, 4.1262, 3.7305, 3.6886, 3.9452, 3.8097, 3.508, 3.5974, 3.2343, 3.4099, 3.1899, 2.919, 3.8064, 3.9416, 4.0795, 3.8196, 3.7342, 3.4462, 3.5287, 3.0417, 2.6614, 2.6957, 2.9874, 3.9533, 4.2163, 4.0952, 4.4597, 5.2579, 5.4292, 5.2239, 4.8014, 5.5193, 5.2794, 5.365, 4.9077, 6.3609, 7.7498, 8.5771, 9.4904, 12.1467, 14.9382, 15.9494, 17.3586, 17.3843, 16.4235, 19.3283, 18.9959, 20.1785, 19.6006, 20.0368, 18.4665, 17.9271, 17.1222, 20.3727, 21.6686, 23.8197, 24.2162, 22.6314, 21.6075, 23.2789, 24.1373, 24.4941, 24.8225, 27.3093], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 1.0401, 1.0128, 1.0074, 1.0655, 1.044, 1.0258, 1.0122, 0.9155, 0.8163, 0.9749, 0.9579, 1.0724, 1.0141, 1.0717, 1.1492, 1.0565, 1.0872, 1.0979, 1.1273, 1.1343, 1.1187, 1.1063, 1.0778, 1.2255, 1.2042, 1.1461, 1.1747, 1.1739, 1.0874, 1.1307, 1.1421, 1.1052, 1.1024, 1.0845, 1.0963, 1.0085, 1.0234, 0.8057, 0.8727, 0.8717, 0.9272, 0.8415, 0.8747, 0.9335, 0.923, 0.9349, 1.037, 1.0669, 1.0971, 1.0708, 1.08, 1.1933, 1.1247, 1.1299, 1.1125, 1.0934, 1.0738, 1.0536, 1.0407, 1.0293, 0.9323, 0.9302, 0.8999, 1.081, 1.0562, 0.9867, 0.9684, 0.9264, 0.9045, 0.9169, 0.9225, 0.7901, 0.8347, 0.8142, 0.858, 0.806, 0.8523, 0.7713, 0.7543, 0.7513, 0.7961, 0.8312, 0.8145, 0.8649, 0.8801, 1.0767, 1.0094, 1.0564, 1.0054, 1.025, 1.0256, 0.9887, 1.0314, 1.0552, 1.0375, 0.9782, 0.9913, 0.9697, 0.931, 0.9003, 0.9562, 1.0178, 1.0208, 0.9776, 0.9629, 1.0791, 1.104, 1.0825, 1.1079, 1.1578, 1.0994, 1.1003, 1.1316, 1.1861, 1.1973, 1.2494, 1.2587, 1.2571, 1.1777, 1.1739, 1.1745, 1.1554, 1.1406, 1.2277, 1.1919, 1.182, 1.1552, 1.1353, 1.1042, 1.0921, 1.1027, 1.0457, 1.0963, 1.1061, 1.0618, 1.086, 1.0071, 0.912, 0.9119, 0.9518, 1.0029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 0.9515, 0.9872, 0.9569, 0.8936, 0.9696, 0.9882, 1.0134, 1.1857, 1.1955, 1.1327, 0.9762, 0.9903, 0.8933, 0.7737, 0.8387, 0.8496, 0.8702, 0.8983, 0.8565, 0.8296, 0.8489, 0.8589, 0.7779, 0.7383, 0.8125, 0.7704, 0.7858, 0.8241, 0.916, 0.9026, 0.8635, 0.881, 0.8785, 0.8778, 0.8835, 0.9249, 1.0648, 1.1785, 1.134, 1.1303, 1.1507, 1.1941, 1.0971, 1.046, 1.1152, 1.0007, 0.8701, 0.9235, 0.8959, 0.8939, 0.84, 0.7483, 0.8354, 0.851, 0.832, 0.8137, 0.9163, 0.9363, 0.942, 0.9738, 1.1004, 1.0574, 1.046, 0.9384, 0.9951, 1.0811, 1.0215, 1.0709, 1.14, 1.1893, 1.101, 1.1028, 1.0851, 1.149, 1.1059, 1.1268, 1.0402, 1.1693, 1.1542, 1.1471, 1.1003, 1.0365, 1.0501, 1.0711, 0.958, 0.9601, 0.9133, 0.8957, 0.9608, 0.8511, 1.0192, 0.963, 0.928, 0.8915, 0.9635, 1.0197, 1.0317, 1.028, 1.0575, 0.9946, 0.9114, 0.87, 0.8951, 1.0019, 0.9119, 0.8544, 0.8395, 0.8952, 0.7455, 0.7681, 0.768, 0.8109, 0.6977, 0.6699, 0.7267, 0.6527, 0.5241, 0.5513, 0.7066, 0.6896, 0.7211, 0.7534, 0.7077, 0.6772, 0.6953, 0.7317, 0.7794, 0.8409, 0.8516, 0.8719, 0.8533, 0.9117, 0.8168, 0.8394, 0.8975, 0.859, 0.9675, 1.0267, 1.058, 0.9924, 0.9042], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11951128.7, 9054553.87, 8074389.03, 10709119.17, 8159645.0, 10443231.43, 6316142.69, 4476100.23, 3716014.89, 2859354.89, 2363304.19, 1921281.28, 1962340.62, 6723928.71, 8160996.04, 8566534.22, 37468655.92, 29425074.26, 15566561.2, 22116229.05, 18956767.76, 17036158.08, 14279922.28, 10382504.82, 8238718.41, 32253472.93, 40160298.22, 32754093.92, 31481009.08, 56422056.65, 20651256.9, 16817192.73, 13795538.69, 21347247.45, 15667068.27, 15909716.67, 9288209.27, 5923811.65, 342052.84, -692434.19, -2659314.4, -1397619.91, 2913991.12, 2814904.86, 1013811.31, 1639981.12, 3228500.71, 2593228.31, 13301697.35, 58540262.94, 46059769.71, 39729203.85, 19681676.77, 39894753.44, 16578164.73, 13020927.71, 16831193.16, 27615236.99, -12141439.72, -13083075.6, -10262191.72, -9312165.06, -4592197.37, -8058597.75, -4150457.64, -1814541.16, 4857731.2, 1834016.49, 761461.18, -990163.95, -991542.89, -1130336.94, -3204084.24, -3200132.01, -6716940.08, -5230863.25, -4917656.21, -3578113.54, -3410413.74, 3044681.74, 1892995.79, 1410535.86, 967805.79, 949797.97, 2007489.83, 1953970.03, 1249231.28, 1558799.95, 1389607.43, 649969.12, 531182.56, -316407.08, 19232734.98, 12573847.62, 13664704.67, 11465563.93, 8999897.65, 7509979.34, 5210888.24, 4456570.12, 3819917.24, 2287953.93, 3003034.89, 16783598.64, 10526473.08, 9579803.32, 6620724.1, 15299460.39, 26020244.89, 21195656.78, 17234837.04, 30223664.93, 25608601.71, 16332057.23, 14075221.0, 48591662.81, 90901013.94, 94193170.56, 112992887.52, 157212491.09, 97086674.65, 97084320.82, 124494502.92, 93460559.57, 65413456.49, 179941426.06, 159110475.91, 121100921.43, 113195800.86, 64985573.17, 53063003.93, 53427444.8, 53857587.54, 118954061.89, 74714158.84, 154021693.22, 54130045.76, 48170750.08, 39608847.21, 1443204.39, 8927964.34, 688920.8, 14697862.28, 103589748.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9987, -1.35, -2.21, -2.41, -2.8237, -2.2188, 2.3463, 5.2175, 4.7687, 8.2888, 6.9512, 2.815, 6.0113, 5.775, 6.2275, 5.6513, 3.4875, 2.3138, 10.44, 11.215, 9.6437, 10.3775, 15.0188, 7.525, 6.1787, 5.0263, 6.6138, 3.6088, 5.12, 2.2062, 0.4038, -5.2725, -7.3975, -9.5775, -7.4525, -3.5337, -3.2738, -6.07, -4.1788, -1.9212, -1.9862, 4.7188, 11.0462, 8.135, 8.1988, 1.1738, 8.5437, 4.6912, 3.92, 6.6137, 9.8787, 2.6, 0.3437, 0.2513, -1.78, 0.645, -2.4712, 0.6587, 0.7787, 1.9588, -0.2425, -2.0413, -3.9637, -4.0987, -4.5138, -7.4538, -7.8338, -13.5338, -12.0075, -12.6338, -10.2687, -10.0725, -4.585, -6.5138, -7.4963, -7.99, -7.465, -6.13, -5.035, -4.6488, -2.9113, -1.9387, -1.9562, -1.6425, -2.9175, 4.0362, 0.02, 3.1288, 2.5525, 0.7962, 0.2362, -2.3687, -2.315, -2.2663, -4.555, -2.54, 4.3775, 1.2187, 2.495, -1.9412, 4.855, 7.8725, 6.7338, 4.7388, 8.8913, 8.4562, 3.8763, 3.8312, 10.8338, 16.4238, 18.9087, 26.6213, 39.3675, 20.7137, 27.3262, 35.0788, 29.795, 17.65, 44.1662, 41.0463, 28.0937, 33.6, 16.7737, 13.7275, 19.845, 22.3575, 32.9613, 17.5675, 46.64, 23.59, 20.3325, 17.0925, -8.52, -2.2075, -16.5225, -5.885, 22.055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21163052.7465, 15843400.2724, 13975472.4568, 9799624.597, 5642311.8729, 3273911.1205, 2912867.8321, 2105800.5749, 4067406.6811, 1991868.4226, 203596.3922, -1442160.0196, -2604529.7235, -2663227.6767, -2979984.0414, -3411050.4213, -961891.1747, 127482.2601, 2805088.5474, 11343049.2203, 11523222.4864, 6551355.9353, 4191237.4837, 2498578.0273, 2633659.7812, 1376181.5504, -618572.1758, -1995358.2225, 3688625.5058, 2435147.8575, 1914866.7884, -100741.8692, 10388531.1228, 4130030.1983, 662209.0877, -1170266.8467, -1160928.5872, -2272193.3681, -646137.6189, -2254841.4002, -5390409.9682, -6853705.0496, -7850307.1238, -7135677.2333, -5833401.282, -3231836.265, -2318522.5946, -2256306.0537, -1686064.0256, -1260048.8949, -1408912.8742, 2341225.7592, 9208581.7188, 10590172.3546, 8622786.1867, 5597793.6001, 10295570.7536, 2641341.3515, -1512442.8936, -3339553.3031, -2625801.7688, -12342346.1697, -16419496.9647, -17121468.0203, -16638846.0917, -13530696.567, -11400963.097, -8402133.2065, -3885597.2997, -6208907.0868, -8738509.6257, -10226854.9283, -10619704.4608, -9932811.8488, -9563549.0592, -10146966.9049, -8916874.8185, -7872459.7652, -7296037.226, -6238464.5512, -5085300.3436, -4213276.2975, -2775814.9741, -2515909.2279, -2364922.8124, -2298857.6549, -2246498.0913, -3167427.7121, -2996451.749, -3094999.5364, -2446334.7416, -1623486.0833, -2026241.5338, -2006803.9767, -2729634.3353, 1215899.2905, 620250.2474, 1068702.2726, 1547197.4329, 364067.8266, -131883.5307, -1054912.5751, -1674012.1805, -1841601.6319, -2477629.7572, -2638404.9787, 697372.6759, -159852.5759, -146470.9216, -741053.9341, 931052.741, 4621433.7054, 4707195.2832, 3757101.2227, 3791333.8717, 3933802.5837, 1608343.0592, 3856.7656, 2773872.5577, 10232753.6184, 19125399.6686, 24513487.8806, 29356147.5399, 24187769.3961, 23166816.46, 26795166.6113, 27875697.8699, 23476004.9128, 27633628.0262, 26201875.3884, 21337672.8115, 19049179.5498, 13032941.868, 6087244.9846, 4290731.1202, 5327300.5672, 790635.7309, -3343887.1264, 1251160.4888, -5410920.65, -6561290.8633, -7095881.0324, -8900385.173, -8392480.7148, -7497289.2556, -6722868.8027, -2955860.5231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.03, 74.29, 70.07, 75.98, 72.37, 69.36, 67.46, 65.5, 51.93, 45.12, 55.86, 54.5, 53.16, 43.51, 66.6, 68.82, 62.31, 64.88, 70.35, 73.5, 75.86, 73.62, 72.36, 75.39, 79.73, 74.57, 76.22, 85.1, 69.76, 65.3, 67.26, 68.32, 65.24, 65.44, 60.9, 59.98, 59.55, 55.56, 46.53, 50.09, 46.85, 33.14, 43.18, 48.31, 55.1, 45.5, 57.06, 73.03, 73.27, 80.2, 75.01, 79.91, 85.0, 80.22, 81.11, 83.13, 71.54, 68.96, 69.01, 67.76, 67.48, 56.89, 60.97, 61.14, 69.59, 63.68, 55.52, 57.14, 52.29, 41.3, 54.61, 58.35, 54.62, 57.05, 51.83, 58.41, 54.28, 51.61, 20.86, 24.94, 26.74, 35.73, 49.23, 51.25, 54.82, 60.95, 66.52, 69.17, 67.61, 61.82, 77.16, 67.75, 72.25, 69.7, 67.66, 64.1, 57.28, 57.88, 59.26, 55.69, 56.57, 60.64, 67.27, 67.46, 51.59, 63.68, 71.71, 78.2, 78.15, 84.73, 78.14, 72.55, 69.9, 77.53, 83.4, 85.58, 86.94, 89.55, 81.31, 75.65, 78.17, 68.56, 66.31, 69.41, 74.3, 71.77, 69.7, 63.74, 56.69, 54.48, 54.58, 58.1, 57.65, 63.83, 51.4, 54.19, 57.17, 49.69, 41.94, 43.6, 47.94, 57.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4037, 112.1824, -31.6347, 43.2137, 133.4928, -4.7549, -10.5497, -37.9074, -92.7539, -85.7998, -77.9837, -25.1568, -36.4852, 274.3721, 979.1625, 47.9872, 235.6218, 68.3254, -31.0012, 62.3592, 167.3179, 156.5509, 88.5808, 943.3764, 837.4632, 45.953, 193.5907, 93.7981, -29.0215, -50.7294, -57.7791, 13.547, -3.5497, -3.5646, 55.588, 32.9642, 30.3417, -83.1672, -86.2439, -71.6505, -54.1554, -82.1442, -88.3426, -60.1241, -15.8915, -70.2974, 69.7214, 574.6896, -12.0772, 0.9833, 136.7679, 574.1664, 640.5979, 245.5042, 94.5382, 315.7787, 942.9093, 196.3035, -4.6412, -57.6494, -24.0778, -79.8858, -44.8611, 21.5432, 85.0502, -61.3423, -87.5119, -48.5847, -76.4903, -87.5959, -86.1866, -76.0272, -43.516, 24.2195, -68.5686, -74.9418, -57.6424, -25.707, -91.3639, -85.8024, -50.9825, -37.0513, 150.6544, -33.458, -38.8697, 55.9464, -42.7915, 114.8932, 31.4335, 44.5904, 971.4486, -16.2983, 153.1998, 223.6403, 108.3315, -15.0859, -53.2938, -36.308, -57.7904, -26.5126, 94.7795, 101.995, 152.2571, -17.1129, -90.2874, 41.8302, 259.683, 152.1536, -12.3425, 581.6114, 166.779, 551.9793, 303.5787, 1077.4449, 1067.1339, 121.3734, 110.7257, 646.2696, 558.6526, 28.0722, 40.5339, 145.4142, 157.7782, 43.9975, 118.5629, 24.5315, 64.1416, -51.05, -71.0663, -75.9217, -26.8871, 39.0342, -14.2692, 56.8928, -1.6844, -73.8965, -37.1103, -68.2003, -66.1935, -63.3083, -4.5606, 51.7926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4, 63.52, 63.51, 61.08, 61.04, 65.62, 66.32, 65.74, 58.31, 58.32, 51.65, 51.61, 50.83, 49.29, 49.45, 49.2, 48.69, 59.04, 57.88, 57.1, 56.78, 57.35, 62.38, 62.41, 62.77, 58.81, 58.81, 59.08, 56.92, 57.03, 58.35, 57.27, 59.04, 59.8, 62.15, 61.5, 62.45, 50.53, 50.3, 50.22, 55.74, 56.92, 53.79, 53.67, 58.64, 62.61, 63.14, 62.67, 62.65, 63.01, 63.13, 62.83, 60.5, 60.49, 59.07, 60.19, 59.7, 59.48, 59.23, 59.7, 55.11, 50.77, 50.26, 50.24, 46.14, 38.35, 51.35, 52.13, 50.64, 50.19, 46.88, 53.61, 53.87, 53.92, 52.62, 52.16, 50.7, 50.65, 49.98, 50.42, 50.48, 50.21, 50.23, 50.49, 55.4, 57.82, 45.83, 45.74, 45.82, 45.17, 46.09, 39.01, 37.99, 39.83, 41.05, 51.39, 52.93, 53.11, 56.55, 64.02, 65.65, 65.68, 66.18, 67.72, 64.4, 63.56, 62.03, 67.5, 69.65, 69.52, 70.94, 76.38, 84.55, 82.2, 82.63, 80.44, 82.62, 93.3, 88.97, 89.07, 88.72, 93.32, 92.84, 92.07, 91.81, 90.44, 93.9, 97.83, 100.97, 100.94, 98.78, 100.27, 95.9, 97.01, 97.29, 103.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4173, 0.335, 0.3211, 0.2919, 0.3784, 0.8799, 1.1533, 1.1218, 1.451, 1.2478, 0.818, 1.0507, 1.006, 1.0273, 0.9567, 0.7477, 0.6403, 1.3318, 1.4395, 1.2676, 1.2889, 1.5803, 1.0099, 0.9119, 0.8346, 1.0135, 0.7888, 0.9307, 0.7107, 0.58, 0.2123, 0.0959, -0.067, 0.1112, 0.4059, 0.4363, 0.2645, 0.4011, 0.546, 0.5293, 0.9502, 1.295, 1.0466, 1.0089, 0.54, 0.9396, 0.6843, 0.6251, 0.7606, 0.9188, 0.5235, 0.4184, 0.4838, 0.4107, 0.5627, 0.3965, 0.5888, 0.6403, 0.7153, 0.5939, 0.5101, 0.3903, 0.3831, 0.3566, 0.1965, 0.135, -0.2812, -0.1524, -0.1663, -0.0092, -0.0267, 0.3426, 0.2242, 0.1662, 0.135, 0.1813, 0.2764, 0.3428, 0.2907, 0.3763, 0.3982, 0.3697, 0.3755, 0.2705, 0.6723, 0.3657, 0.6224, 0.581, 0.4738, 0.4389, 0.2826, 0.2914, 0.3038, 0.0984, 0.2995, 0.869, 0.6091, 0.7002, 0.3525, 0.8699, 1.1216, 1.0093, 0.8451, 1.1613, 1.0878, 0.7422, 0.7301, 1.216, 1.5447, 1.5824, 1.9904, 2.5152, 1.4947, 1.6166, 1.7461, 1.4619, 1.0274, 1.7697, 1.6561, 1.2485, 1.3469, 0.8733, 0.8042, 0.9476, 0.9974, 1.2799, 0.8965, 1.4829, 1.0063, 0.9964, 0.9107, 0.4006, 0.5338, 0.331, 0.5449, 0.9911], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0895, 19.5536, 19.2312, 19.149, 18.0184, 16.8843, 16.5587, 15.9388, 16.1082, 14.9715, 10.3863, 10.6283, 11.5809, 18.4379, 18.7569, 26.7705, 25.9613, 25.0864, 24.3831, 23.3201, 21.8468, 20.1922, 18.2161, 16.0091, 20.6874, 21.7736, 19.7753, 18.9074, 25.086, 24.3252, 23.4142, 21.7662, 20.458, 19.2629, 17.9449, 16.6883, 15.0226, 13.9975, 15.6331, 18.2428, 19.9618, 20.9296, 16.1829, 17.3777, 18.16, 18.5857, 18.7522, 18.7172, 26.1734, 25.8983, 25.4758, 24.7943, 23.2948, 21.1616, 19.3583, 18.0582, 16.6177, 14.7605, 13.4648, 12.4254, 11.493, 11.4859, 11.7476, 12.0541, 12.2399, 11.4831, 11.7191, 11.8359, 12.1816, 12.8301, 8.7725, 9.8823, 11.0081, 14.7678, 17.2972, 19.9584, 21.7058, 23.7104, 24.6753, 23.5397, 23.0198, 21.3428, 21.9798, 21.8912, 17.3319, 15.1528, 10.6709, 9.8455, 9.3628, 8.5104, 8.4856, 9.98, 10.348, 10.1089, 9.648, 9.0763, 8.6135, 8.8758, 9.2874, 9.5023, 10.7215, 11.2754, 13.1291, 12.8695, 12.1824, 12.8049, 14.3506, 21.3811, 20.9015, 20.2634, 23.4936, 22.0453, 20.6353, 19.1145, 21.8953, 28.8656, 30.9889, 38.3377, 47.4348, 44.4285, 41.8052, 40.3554, 37.6879, 34.8301, 39.3541, 36.8589, 33.0277, 28.6222, 25.016, 22.0475, 18.8414, 16.6178, 21.1679, 19.0746, 27.4067, 26.2363, 24.7011, 22.1864, 22.9535, 23.3468, 23.9994, 24.2907, 22.7474], "mkt_dynamics": [1.119607, 0.87926, 0.67402, 0.482943, 0.336643, 0.145943, -0.134426, -0.265288, 0.017764, 0.160965, 0.213395, 0.296646, 0.001632, -0.249649, -0.298826, -0.280274, -0.330311, -0.101954, -0.006846, -0.219452, -0.325021, -0.695667, -1.01209, -1.155566, -1.175559, -0.823253, -0.264649, 0.451264, 1.100278, 1.37095, 1.375435, 1.27845, 1.081974, 0.965685, 0.941281, 0.786383, 0.613137, 0.725322, 0.947646, 1.131638, 1.399406, 1.463238, 1.32816, 1.170561, 1.005467, 0.862122, 0.564745, 0.43108, 0.190065, -0.258862, -0.597085, -0.961988, -1.224819, -1.377651, -1.306169, -1.228965, -1.191236, -1.124094, -0.989242, -0.857868, -0.379373, 0.195582, 0.534231, 0.877814, 0.858056, 0.811488, 0.845129, 0.744916, 0.7392, 0.722953, 0.616838, 0.424816, 0.16079, -0.288332, -0.598115, -0.760502, -0.802488, -0.698863, -0.452471, -0.309559, -0.27822, -0.37343, -0.704075, -0.917174, -1.110415, -1.250823, -1.332861, -1.361902, -1.382515, -1.394598, -1.396122, -1.220977, -1.165056, -1.125107, -1.040275, -1.007088, -0.675828, -0.369241, -0.052137, 0.205569, 0.2924, 0.518343, 0.608819, 0.550355, 0.780816, 0.61874, 0.698471, 0.851091, 0.656286, 0.702263, 0.45166, 0.182505, -0.03344, -0.336869, -0.436238, -0.090018, 0.124057, 0.488078, 0.55118, 0.649242, 0.917029, 1.138526, 1.483905, 1.547306, 1.534214, 1.40419, 1.305993, 1.307512, 1.350733, 1.544135, 1.76892, 1.735987, 1.659558, 1.547588, 1.563805, 1.49926, 1.258222, 1.26993, 1.162701, 1.022095, 1.109141, 0.853051, 0.510983, 0.244167, -0.021663, 0.015251, -0.013055, 0.209099, 0.340566, 0.170244, 0.194492, -0.239759, -0.595333, -0.891693, -1.140129, -0.768402], "market_activity_top_line": [28.343334, 27.919342, 28.183423, 27.784144, 27.232225, 26.958182, 26.446364, 26.526541, 28.926666, 30.823333, 30.183333, 30.383333, 29.833333, 29.027272, 28.877272, 29.129091, 29.06, 29.523333, 29.613334, 29.08, 28.760714, 28.582143, 28.387381, 28.165759, 28.065102, 28.289286, 30.39, 32.446666, 35.549999, 37.313333, 36.943332, 37.476666, 37.759999, 38.083333, 38.373334, 38.003334, 37.482728, 39.603334, 42.500001, 44.45, 46.373333, 49.47, 49.236666, 48.563333, 47.753334, 48.056668, 47.916364, 48.165456, 47.865455, 47.286365, 45.738183, 45.055239, 44.081906, 43.324286, 42.957144, 42.662044, 42.385484, 42.215269, 42.171506, 42.111828, 42.976668, 47.420001, 49.78, 51.36, 49.870001, 50.6, 49.75, 49.380909, 49.816363, 51.259999, 50.152727, 49.221818, 48.669091, 48.057381, 48.189762, 47.998334, 48.108571, 48.276905, 49.126667, 49.413333, 49.146666, 48.158571, 47.846429, 47.700215, 47.369785, 46.941935, 45.965699, 45.076021, 44.129032, 43.321936, 42.466452, 41.985591, 41.398925, 40.766452, 40.117097, 39.508495, 39.004516, 38.57871, 38.118065, 37.756452, 37.447635, 37.12828, 36.82742, 36.45086, 36.44086, 36.182151, 36.82, 37.376667, 37.29, 36.849999, 36.219091, 35.798181, 35.589761, 35.177142, 35.021935, 35.449523, 36.189999, 37.366667, 36.740001, 38.306668, 40.770001, 42.600001, 43.320001, 45.590001, 46.826667, 46.140001, 45.593334, 47.976668, 52.410001, 57.256666, 64.923333, 76.973333, 80.24, 84.399999, 90.053333, 92.186666, 89.473332, 97.919999, 104.599999, 106.286666, 109.94, 107.133333, 102.887272, 103.490909, 104.532727, 110.666667, 112.4, 124.4, 126.833333, 128.466667, 128.1, 120.018182, 118.281818, 114.199999, 112.662381, 115.910909], "market_activity_min_gap": [4.95477, 5.061333, 5.141781, 4.932408, 4.680183, 4.696946, 4.485834, 4.503406, 5.408877, 6.036893, 6.062307, 6.363317, 6.400045, 6.198341, 5.919583, 5.804348, 5.394977, 5.051926, 4.515069, 3.748149, 2.870644, -0.595604, -3.672278, -5.846703, -6.576292, -2.245576, 0.65581, 1.62239, 3.106464, 3.950235, 4.053632, 4.744023, 5.364746, 5.634622, 5.706586, 5.691437, 5.388933, 6.058171, 7.601226, 8.814861, 9.400251, 10.582244, 10.942709, 10.943877, 10.840412, 11.120667, 10.951044, 11.07706, 10.747063, 10.083487, 8.935486, 2.185098, -6.223929, -10.569434, -10.207027, -8.461477, -8.635698, -8.296576, -7.58457, -6.811989, -3.809911, -1.323556, -0.4631, 0.416355, 0.21872, 0.339478, -0.063298, 0.100718, 0.643128, 1.323002, 1.620017, 2.215737, 2.455915, 2.546815, 2.645969, 1.782033, 3.342772, 3.9324, 4.410322, 4.61038, 4.280115, 3.61428, 0.626188, -2.193935, -5.763699, -9.172913, -17.208674, -22.463016, -26.595975, -27.668986, -27.904075, -22.995245, -20.893512, -20.584111, -20.572765, -19.666794, -18.58944, -16.909363, -15.705477, -13.993052, -12.73403, -12.082282, -11.448034, -11.044392, -9.401584, -8.632699, -6.921527, -5.243789, -3.685939, -2.722596, -2.029634, -3.24307, -3.916817, -6.225207, -6.081244, 0.13421, 0.532325, 1.026932, 0.590744, 0.943061, 1.521265, 2.43735, 2.946246, 3.738968, 4.336218, 4.518227, 4.738656, 5.629888, 6.909307, 8.342495, 10.356996, 13.208609, 14.608113, 16.032441, 18.045859, 19.147323, 19.681589, 21.347367, 22.546846, 22.958598, 23.235912, 22.667633, 21.87676, 21.040535, 20.290092, 20.315341, 19.524053, 19.682891, 18.787923, 18.112629, 17.40638, 15.803455, 14.260988, 11.50461, 7.856676, 10.201797], "market_activity": [null, null, null, null, 3.93345, 3.592675, -1.055913, -1.873981, 15.380584, 37.255242, 46.320346, 51.250673, 37.748912, 17.764406, 8.984253, 4.734226, 3.883613, 9.033782, 12.266291, 8.97337, 5.24781, -0.05467, -4.577735, -6.164342, -6.465921, -4.836111, 9.955195, 31.045472, 52.257461, 65.132256, 70.236378, 67.591139, 54.300369, 41.99541, 37.659355, 31.093427, 23.600714, 28.075132, 42.523941, 59.71662, 73.365585, 83.152468, 81.478909, 70.055329, 54.119365, 38.047207, 29.007554, 26.161452, 24.736326, 20.053438, 11.410519, 4.000509, -1.28367, -5.323485, -8.376393, -9.896796, -9.270248, -7.706399, -6.110025, -4.799387, -0.231169, 20.491966, 40.257683, 53.571616, 53.505808, 41.819104, 25.898352, 12.597476, 11.048788, 13.361869, 12.67531, 10.197655, 5.866627, -1.477311, -2.561056, -1.334753, 1.024374, 4.414662, 8.761931, 12.35124, 12.50887, 8.118885, 2.157118, -2.401641, -5.296021, -5.832335, -8.736418, -12.925159, -16.229804, -18.515302, -19.959476, -20.681563, -21.042607, -21.223128, -20.849714, -21.126682, -21.119591, -20.588321, -19.837535, -18.768493, -17.673546, -16.832773, -15.939637, -15.584143, -14.433147, -13.680273, -8.839912, -1.932031, 1.79446, 3.04048, -0.970635, -6.295118, -9.134884, -10.468542, -9.380646, -5.259723, 0.973439, 11.250244, 13.696047, 20.773699, 32.954399, 42.96055, 53.5077, 62.5407, 62.657, 52.936175, 42.965262, 40.206306, 51.611678, 71.732389, 85.866195, 92.933097, 96.466549, 98.233274, 99.116637, 99.558319, 89.334534, 89.929642, 90.397221, 89.545311, 94.772655, 84.287828, 65.072764, 54.209207, 43.982778, 50.654064, 60.239707, 80.119854, 90.059927, 89.932013, 84.716957, 53.970603, 33.097227, 19.394488, 10.484994, 8.996322], "market_activity_raw": [null, null, null, null, 3.93345, 3.2519, -5.7045, -2.69205, 32.63515, 59.1299, 55.38545, 56.181, 24.24715, -2.2201, 0.2041, 0.4842, 3.033, 14.18395, 15.4988, 5.68045, 1.52225, -5.35715, -9.1008, -7.75095, -6.7675, -3.2063, 24.7465, 52.13575, 73.46945, 78.00705, 75.3405, 64.9459, 41.0096, 29.69045, 33.3233, 24.5275, 16.108, 32.54955, 56.97275, 76.9093, 87.01455, 92.93935, 79.80535, 58.63175, 38.1834, 21.97505, 19.9679, 23.31535, 23.3112, 15.37055, 2.7676, -3.4095, -6.56785, -9.3633, -11.4293, -11.4172, -8.6437, -6.14255, -4.51365, -3.48875, 4.33705, 41.2151, 60.0234, 66.88555, 53.44, 30.1324, 9.9776, -0.7034, 9.5001, 15.67495, 11.98875, 7.72, 1.5356, -8.82125, -3.6448, -0.10845, 3.3835, 7.80495, 13.1092, 15.94055, 12.6665, 3.7289, -3.80465, -6.9604, -8.1904, -6.36865, -11.6405, -17.1139, -19.53445, -20.8008, -21.40365, -21.40365, -21.40365, -21.40365, -20.4763, -21.40365, -21.1125, -20.05705, -19.08675, -17.69945, -16.5786, -15.992, -15.0465, -15.22865, -13.28215, -12.9274, -3.99955, 4.97585, 5.52095, 4.2865, -4.98175, -11.6196, -11.97465, -11.8022, -8.29275, -1.1388, 7.2066, 21.52705, 16.14185, 27.85135, 45.1351, 52.9667, 64.05485, 71.5737, 62.7733, 43.21535, 32.99435, 37.44735, 63.01705, 91.8531, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.11075, 90.52475, 90.8648, 88.6934, 100.0, 73.803, 45.8577, 43.34565, 33.75635, 57.32535, 69.82535, 100.0, 100.0, 89.8041, 79.5019, 23.22425, 12.22385, 5.69175, 1.5755, 7.50765], "market_activity_distance": [22.342146, 19.060292, 18.769936, 16.366501, 13.525398, 11.680117, 9.001834, 8.552925, 16.497477, 22.321818, 19.177211, 18.943676, 15.934611, 12.226834, 10.888881, 10.670702, 9.365466, 9.629081, 8.837959, 5.963396, 4.030699, 2.644171, 1.340029, 0.197701, -0.63368, -0.599838, 6.737691, 13.364002, 22.918227, 27.349259, 24.745339, 25.123811, 24.689046, 23.895245, 22.978318, 20.479767, 17.543705, 21.925189, 29.068183, 33.196822, 36.145228, 41.930856, 38.773016, 34.394169, 29.935151, 28.516674, 26.123352, 24.79175, 22.183676, 18.969384, 13.932452, 11.242925, 8.158761, 5.428988, 3.411517, 1.972856, 1.066208, 0.325429, 0.1104, -0.220761, 0.789557, 9.789699, 14.043525, 16.488997, 12.560659, 12.858258, 9.892132, 8.832446, 9.542687, 12.084544, 9.707376, 8.334583, 7.188836, 5.958287, 6.109792, 6.03461, 6.149165, 6.493171, 7.998387, 8.283416, 7.038367, 4.246852, 2.722502, 1.767695, 0.933523, 0.021879, -1.656613, -3.12135, -4.503285, -5.739913, -6.571313, -6.477002, -6.661073, -6.851475, -7.528781, -7.607683, -7.790742, -7.904727, -7.827191, -7.315805, -7.192974, -7.210231, -7.087496, -7.143396, -6.465965, -6.328571, -3.855863, -1.415507, -0.365159, -0.373994, -0.833007, -0.913831, -0.429652, -0.310386, 0.067437, 1.293998, 2.870947, 5.645086, 3.643805, 7.286565, 12.811292, 17.124137, 18.306784, 22.922756, 24.59976, 21.671869, 19.255417, 23.635274, 32.081656, 40.870134, 54.603906, 74.886399, 76.345188, 78.391514, 82.756637, 79.88812, 69.665937, 77.171978, 80.661504, 76.472867, 74.836332, 64.769814, 53.315196, 48.825697, 45.113802, 47.831508, 45.344826, 53.811281, 51.102992, 47.960457, 43.128492, 31.380396, 26.509128, 20.130439, 16.110874, 15.785475], "market_activity_roc": [null, null, null, null, -3.920177, -3.442631, -6.163407, -4.526333, 6.222191, 14.33758, 14.13037, 14.53937, 3.134364, -5.826953, -4.327093, -4.128059, -2.592178, 1.708948, 2.548932, -0.168529, -1.02989, -3.187953, -4.139868, -3.143882, -2.418619, -1.024615, 7.05461, 15.198976, 26.669766, 31.899168, 21.564107, 15.502363, 6.216597, 2.063606, 3.870799, 1.405322, -0.734298, 3.99125, 10.753997, 16.963422, 23.719205, 24.913726, 15.850976, 9.253843, 2.97585, -2.856948, -2.681542, -0.819295, 0.234792, -1.602906, -4.545798, -6.45736, -7.90455, -8.378904, -6.080344, -5.311691, -3.848341, -2.559804, -1.828888, -1.289708, 1.394779, 12.329027, 18.041789, 21.960984, 16.03971, 6.706029, -0.060265, -3.85337, -0.107556, 1.304346, 0.809502, -0.322171, -2.303002, -6.247792, -3.913975, -2.485654, -1.151696, 0.456796, 1.944199, 2.948017, 2.157817, -0.245115, -2.605994, -3.466914, -3.615466, -2.526313, -3.930764, -5.50143, -6.841393, -7.711653, -7.612735, -6.85604, -6.186646, -5.898822, -5.532261, -5.899872, -5.783747, -5.366525, -4.982993, -4.434598, -3.99154, -3.759664, -3.385914, -3.457931, -2.688488, -2.54827, -0.020148, 2.539877, 2.330186, 1.845794, -1.632018, -4.223186, -4.559504, -4.539639, -3.305318, -0.973955, 1.686547, 6.224283, 4.905686, 8.059756, 12.655436, 14.005354, 17.909635, 19.013225, 14.855693, 8.309859, 5.247768, 5.235067, 11.923407, 24.093335, 42.396546, 60.439097, 53.10055, 47.406416, 38.707193, 19.76442, 11.507144, 16.018958, 16.15339, 15.295054, 22.874601, 9.409042, -1.637406, -2.630393, -4.918385, 3.298072, 9.245777, 20.203795, 21.333612, 16.084337, 13.967972, -3.522362, -6.742325, -11.105346, -12.051225, -3.422209], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.172, 0.4957, 3.2896, -0.113, -2.4033, -2.5595, -3.7089, -3.6477, -3.872, -2.0731, 6.3413, 9.5345, 8.9912, 12.9837, 8.6352, -0.2381, 3.6936, 3.2011, 3.6323, 2.5067, -2.0309, -3.7621, 7.4428, 8.7038, 5.4113, 5.9985, 9.506, -2.5081, -3.3611, -3.8402, -0.1735, -4.3711, -1.3443, -5.0997, -6.7944, -12.8131, -13.4534, -14.9963, -10.1281, -3.7424, -2.8187, -5.7189, -2.6424, 0.388, 0.0589, 7.669, 12.4098, 6.8032, 6.0694, -3.6925, 3.3518, -1.2291, -1.9145, 0.8454, 3.6447, -4.1213, -5.5391, -3.6739, -4.6227, -1.2157, -4.2603, -0.1736, 0.9936, 2.5598, -0.2169, -1.9126, -4.2403, -4.0389, -4.2544, -7.4051, -8.0644, -14.7632, -10.9661, -10.4139, -5.9401, -6.0927, 2.901, 0.1308, -1.2039, -1.9534, -1.2683, 0.6601, 1.8981, 0.3277, 2.1993, 2.2961, 1.08, 0.8493, -1.9506, 9.0301, 1.0055, 6.5567, 4.9632, 2.0307, 0.9453, -2.6214, -2.3499, -2.0366, -6.107, -0.8121, 11.2649, 4.9442, 6.209, -1.1275, 8.1661, 11.324, 8.6441, 4.8569, 9.522, 7.949, 0.6232, 0.6441, 8.5402, 12.6622, 12.9412, 16.0864, 18.9509, 2.0461, 4.4253, 6.6259, 2.8045, -5.0661, 4.3453, 4.0953, -1.9107, 0.32, -7.618, -7.3129, -3.9112, -2.1417, 2.8239, -4.2, 4.134, -3.8879, -2.9015, -3.3033, -11.6942, -8.1243, -10.6637, -5.7839, 1.9813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005961, -0.028534, -0.091828, -0.13972, -0.194714, -0.193269, 0.09191, 0.400792, 0.582668, 0.749601, 0.739048, 0.629143, 0.657409, 0.673741, 0.681962, 0.670342, 0.597767, 0.512169, 0.603366, 0.663004, 0.674776, 0.683181, 0.735086, 0.696123, 0.637869, 0.570577, 0.580768, 0.523161, 0.501604, 0.39659, 0.282267, 0.074253, -0.144189, -0.329625, -0.440418, -0.455035, -0.473167, -0.528174, -0.524108, -0.468123, -0.424631, -0.252177, 0.045497, 0.194359, 0.294885, 0.228984, 0.308919, 0.315446, 0.311723, 0.365693, 0.461483, 0.412701, 0.310832, 0.262374, 0.192066, 0.181873, 0.105946, 0.07754, 0.083688, 0.137475, 0.096079, -0.014897, -0.144788, -0.23473, -0.301565, -0.380548, -0.451242, -0.52248, -0.5766, -0.6232, -0.65116, -0.667936, -0.619621, -0.602991, -0.589087, -0.576129, -0.55517, -0.521732, -0.474123, -0.446635, -0.385318, -0.312692, -0.275489, -0.240835, -0.24504, 0.002487, 0.034186, 0.169908, 0.243719, 0.268708, 0.264802, 0.17078, 0.095299, 0.044118, -0.013342, -0.132666, 0.063038, 0.098467, 0.158903, 0.045205, 0.19606, 0.370294, 0.500188, 0.532646, 0.652989, 0.725091, 0.647735, 0.578978, 0.686598, 0.802875, 0.879523, 0.925512, 0.953106, 0.950598, 0.960495, 0.973791, 0.961027, 0.889404, 0.931155, 0.945978, 0.886425, 0.852357, 0.735326, 0.580393, 0.48027, 0.399069, 0.450526, 0.385622, 0.511448, 0.484883, 0.450677, 0.388502, 0.109108, -0.036333, -0.185118, -0.221817, -0.126345], "smi": [null, null, null, 0.245, 0.2703, 0.279, 0.2828, 0.2904, 0.3066, 0.3269, 0.3546, 0.3783, 0.398, 0.413, 0.4185, 0.4345, 0.447, 0.465, 0.465, 0.4475, 0.4215, 0.3825, 0.338, 0.294, 0.257, 0.2285, 0.2255, 0.228, 0.262, 0.3195, 0.3905, 0.478, 0.572, 0.67, 0.77, 0.848, 0.9015, 0.942, 0.954, 0.9495, 0.937, 0.9265, 0.9195, 0.9065, 0.896, 0.893, 0.8865, 0.8695, 0.847, 0.811, 0.7635, 0.701, 0.63, 0.5635, 0.496, 0.4265, 0.3625, 0.3, 0.2535, 0.2285, 0.2435, 0.2865, 0.345, 0.41, 0.459, 0.51, 0.5535, 0.5965, 0.645, 0.696, 0.706, 0.684, 0.64, 0.581, 0.539, 0.49, 0.455, 0.432, 0.4115, 0.384, 0.3655, 0.3505, 0.339, 0.334, 0.317, 0.2975, 0.2685, 0.233, 0.185, 0.1375, 0.0985, 0.0725, 0.0545, 0.0375, 0.0275, 0.024, 0.0275, 0.0355, 0.043, 0.0515, 0.0585, 0.0605, 0.061, 0.0605, 0.076, 0.088, 0.108, 0.133, 0.158, 0.1805, 0.189, 0.1895, 0.1855, 0.182, 0.1645, 0.176, 0.178, 0.172, 0.156, 0.157, 0.201, 0.276, 0.37, 0.47, 0.57, 0.642, 0.711, 0.7815, 0.8635, 0.931, 0.9695, 0.9865, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.991, 0.984, 0.979, 0.976, 0.961, 0.9385, 0.9145, 0.891, 0.87, 0.848, 0.8145, 0.7665, 0.7045, 0.636, 0.5935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.535572, 15.067942, 14.955803, 2.18523, 0.601406, 5.802978, 5.000032, 12.385505, 39.641694, 32.700794, 11.194029, 23.861718, 15.492331, 7.497009, 6.159944, 14.808996, 8.139374, 16.774077, 8.065496, 3.162238, 0.081551, -1.070883, -2.102354, -4.675434, -4.156023, 12.388098, 22.426038, 20.438791, 34.016142, 28.665738, 10.189052, 20.839241, 17.003985, 18.295338, 16.527212, 7.975901, 11.023327, 34.355825, 39.509799, 32.371342, 31.649373, 43.426933, 27.506181, 20.228292, 14.266402, 17.381604, 11.209586, 13.729833, 6.123602, 6.864651, -3.03429, -6.37718, -14.045388, -12.346734, -1.977633, -1.90163, -5.29937, -2.606782, 0.416111, -3.118838, 15.177659, 27.784422, 17.571016, 18.277842, 4.603446, 17.136324, 11.941231, 8.945189, 17.878194, 20.276551, 5.683971, 2.969747, 1.629218, -0.286907, 4.596402, -2.971521, 2.124701, 4.394876, 9.181972, 2.283597, 2.335421, -0.173771, 1.621552, -0.879066, -5.072551, -7.032731, -19.786309, -16.2561, -20.828376, -19.447627, -21.728553, -12.479036, -16.323779, -17.383583, -20.040424, -20.479755, -17.655466, -17.430691, -19.116664, -17.102524, -18.554354, -19.367855, -19.497517, -24.664804, -13.996129, -21.166799, -14.759331, -16.433154, -22.355057, -23.412147, -27.675161, -30.57453, -31.291454, -36.019557, -31.727545, -18.318809, -22.16946, -17.855483, -23.940916, -11.300765, -2.504637, -4.125702, -5.744533, 3.556789, 0.756086, -10.581943, -12.880848, 2.698021, 18.261007, 26.652524, 41.338856, 67.257306, 46.37969, 60.994512, 76.547807, 70.099854, 51.627071, 88.440244, 80.656335, 54.978143, 63.616492, 31.141871, 29.407076, 34.817737, 31.236043, 48.956146, 34.239042, 63.301436, 46.105959, 39.811649, 40.249616, 18.00233, 22.28759, 9.478997, 18.862239, 43.581876], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9e436f88-ef46-49aa-ab44-4043c134b52e/", "share_image": "https://sharemaestro.com/terminal/9e436f88-ef46-49aa-ab44-4043c134b52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}