{"ticker": {"uuid": "9e439b72-d8cc-4791-95a9-a751469387db", "symbol": "301125", "name": "Nanjing Toua Hardware and Tools Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301125 fell 9.53%, moving from 17.46 to 15.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.53 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.97746, "high": 18.027396, "low": 15.68, "close": 15.8, "volume": 21115932}, "trend_line": 14.950962, "activity_lines": {"activity_5": 17.161752, "activity_10": 16.807204, "activity_20": 16.267205, "activity_30": 15.696329}, "trend_signal": 1, "fair_value": 10.132172, "relative_strength": -4.531583, "rate_of_change": 0.21482128088018654, "market_dynamics": 0.333558, "expectation": {"probability": 53.1448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.257027, "high": 8.836099, "low": 8.236097, "close": 8.776797, "volume": 9118120}, "trend_line": 8.774239, "activity_lines": {"activity_5": 8.429353, "activity_10": 8.468169, "activity_20": 8.647627, "activity_30": 8.693826}, "trend_signal": 0, "fair_value": 9.358666, "relative_strength": null, "rate_of_change": 0.10214156161019719, "market_dynamics": -0.599067, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.752379, "high": 13.081474, "low": 8.724472, "close": 10.709367, "volume": 92659455}, "trend_line": 8.826216, "activity_lines": {"activity_5": 9.221451, "activity_10": 8.860011, "activity_20": 8.839322, "activity_30": 8.818673}, "trend_signal": 0, "fair_value": 9.386231, "relative_strength": null, "rate_of_change": 0.592381857845459, "market_dynamics": -0.040239, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.325645, "high": 10.384947, "low": 9.418662, "close": 10.064015, "volume": 72581423}, "trend_line": 8.875054, "activity_lines": {"activity_5": 9.620291, "activity_10": 9.098617, "activity_20": 8.958576, "activity_30": 8.898531}, "trend_signal": 1, "fair_value": 9.399787, "relative_strength": null, "rate_of_change": 0.5533288557633298, "market_dynamics": 0.566237, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.116341, "high": 10.524482, "low": 9.526802, "close": 9.711686, "volume": 48955663}, "trend_line": 8.891798, "activity_lines": {"activity_5": 9.784012, "activity_10": 9.256356, "activity_20": 9.036583, "activity_30": 8.952507}, "trend_signal": 1, "fair_value": 9.405902, "relative_strength": null, "rate_of_change": 0.18866364080713427, "market_dynamics": 1.126897, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.697733, "high": 10.214016, "low": 9.429127, "close": 9.94541, "volume": 38237319}, "trend_line": 8.920403, "activity_lines": {"activity_5": 9.930758, "activity_10": 9.437753, "activity_20": 9.130554, "activity_30": 9.020482}, "trend_signal": 1, "fair_value": 9.416278, "relative_strength": 8.33679, "rate_of_change": 0.32170096531658343, "market_dynamics": 1.47689, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.948898, "high": 10.20355, "low": 9.722152, "close": 9.802385, "volume": 23134048}, "trend_line": 8.941217, "activity_lines": {"activity_5": 9.917735, "activity_10": 9.570375, "activity_20": 9.204574, "activity_30": 9.077384}, "trend_signal": 1, "fair_value": 9.423563, "relative_strength": 9.335203, "rate_of_change": 0.23333026545997604, "market_dynamics": 1.337792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.753548, "high": 10.733785, "low": 9.544244, "close": 10.660529, "volume": 50534158}, "trend_line": 8.997496, "activity_lines": {"activity_5": 10.122387, "activity_10": 9.837776, "activity_20": 9.356253, "activity_30": 9.188308}, "trend_signal": 1, "fair_value": 9.446469, "relative_strength": 18.875418, "rate_of_change": 0.6294333310554924, "market_dynamics": 1.353073, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.733786, "high": 11.532936, "low": 10.259365, "close": 11.035914, "volume": 41946192}, "trend_line": 9.060823, "activity_lines": {"activity_5": 10.455423, "activity_10": 10.125733, "activity_20": 9.536539, "activity_30": 9.319818}, "trend_signal": 1, "fair_value": 9.475368, "relative_strength": 24.046318, "rate_of_change": 0.7038291542446837, "market_dynamics": 1.453456, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.071417, "high": 11.446719, "low": 10.204164, "close": 10.488175, "volume": 47362917}, "trend_line": 9.118567, "activity_lines": {"activity_5": 10.541087, "activity_10": 10.264337, "activity_20": 9.6548, "activity_30": 9.411906}, "trend_signal": 1, "fair_value": 9.493454, "relative_strength": 15.536676, "rate_of_change": 0.6372931024036266, "market_dynamics": 1.474439, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.391814, "high": 10.594681, "low": 9.636138, "close": 9.712213, "volume": 21443473}, "trend_line": 9.148468, "activity_lines": {"activity_5": 10.31633, "activity_10": 10.221862, "activity_20": 9.692338, "activity_30": 9.450205}, "trend_signal": 1, "fair_value": 9.497292, "relative_strength": 9.455104, "rate_of_change": 0.3279133662120248, "market_dynamics": 1.315633, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.666569, "high": 10.082444, "low": 9.57528, "close": 9.899864, "volume": 14405725}, "trend_line": 9.198695, "activity_lines": {"activity_5": 10.16967, "activity_10": 10.187174, "activity_20": 9.744474, "activity_30": 9.498682}, "trend_signal": 1, "fair_value": 9.504233, "relative_strength": 9.168922, "rate_of_change": 0.5490208852455007, "market_dynamics": 1.021156, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.904936, "high": 9.991154, "low": 9.509348, "close": 9.524562, "volume": 10954850}, "trend_line": 9.236062, "activity_lines": {"activity_5": 9.891411, "activity_10": 10.063829, "activity_20": 9.758375, "activity_30": 9.519706}, "trend_signal": 1, "fair_value": 9.504578, "relative_strength": 3.909526, "rate_of_change": 0.406220664996499, "market_dynamics": 0.606302, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.625994, "high": 9.686854, "low": 9.407913, "close": 9.4282, "volume": 8282269}, "trend_line": 9.268706, "activity_lines": {"activity_5": 9.656763, "activity_10": 9.944507, "activity_20": 9.759339, "activity_30": 9.532102}, "trend_signal": 1, "fair_value": 9.503305, "relative_strength": 7.122605, "rate_of_change": 0.35344067634019183, "market_dynamics": 0.213127, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.483989, "high": 10.072301, "low": 9.352126, "close": 9.879578, "volume": 19244293}, "trend_line": 9.318372, "activity_lines": {"activity_5": 9.679754, "activity_10": 9.918813, "activity_20": 9.801917, "activity_30": 9.571513}, "trend_signal": 1, "fair_value": 9.509473, "relative_strength": 15.820922, "rate_of_change": 0.5358461040840028, "market_dynamics": 0.076004, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.879578, "high": 9.981012, "low": 8.8196, "close": 8.844959, "volume": 15465958}, "trend_line": 9.325993, "activity_lines": {"activity_5": 9.398446, "activity_10": 9.701954, "activity_20": 9.740227, "activity_30": 9.54097}, "trend_signal": 1, "fair_value": 9.498755, "relative_strength": 7.017283, "rate_of_change": 0.08178467225820478, "market_dynamics": -0.300145, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.458632, "high": 10.386743, "low": 8.809458, "close": 10.25488, "volume": 26282731}, "trend_line": 9.369565, "activity_lines": {"activity_5": 9.644929, "activity_10": 9.761452, "activity_20": 9.812092, "activity_30": 9.600899}, "trend_signal": 1, "fair_value": 9.510757, "relative_strength": 19.79683, "rate_of_change": 0.4672103013587859, "market_dynamics": -0.411815, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25488, "high": 10.43746, "low": 10.06723, "close": 10.163589, "volume": 15783083}, "trend_line": 9.403001, "activity_lines": {"activity_5": 9.837313, "activity_10": 9.796125, "activity_20": 9.867543, "activity_30": 9.652126}, "trend_signal": 1, "fair_value": 9.520958, "relative_strength": 20.330127, "rate_of_change": 0.356857548883006, "market_dynamics": -0.453997, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.16359, "high": 10.219379, "low": 9.625996, "close": 9.702071, "volume": 9110939}, "trend_line": 9.427564, "activity_lines": {"activity_5": 9.833256, "activity_10": 9.755921, "activity_20": 9.868914, "activity_30": 9.671421}, "trend_signal": 1, "fair_value": 9.523744, "relative_strength": 16.037993, "rate_of_change": 0.2612251131314413, "market_dynamics": -0.604437, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.625995, "high": 10.143303, "low": 9.560063, "close": 9.925221, "volume": 11979603}, "trend_line": 9.456542, "activity_lines": {"activity_5": 9.885325, "activity_10": 9.780542, "activity_20": 9.884856, "activity_30": 9.703528}, "trend_signal": 1, "fair_value": 9.529827, "relative_strength": 17.862283, "rate_of_change": 0.30737526682396843, "market_dynamics": -0.485983, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.001297, "high": 11.228637, "low": 9.808573, "close": 10.178804, "volume": 69185619}, "trend_line": 9.49502, "activity_lines": {"activity_5": 10.018878, "activity_10": 9.861504, "activity_20": 9.917154, "activity_30": 9.750125}, "trend_signal": 1, "fair_value": 9.539513, "relative_strength": 21.18181, "rate_of_change": 0.4068929213236674, "market_dynamics": -0.327247, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.265023, "high": 10.265023, "low": 9.438343, "close": 9.458632, "volume": 42074699}, "trend_line": 9.497748, "activity_lines": {"activity_5": 9.823451, "activity_10": 9.803042, "activity_20": 9.871747, "activity_30": 9.747778}, "trend_signal": 1, "fair_value": 9.538324, "relative_strength": 12.778082, "rate_of_change": 0.028730850487933647, "market_dynamics": -0.335841, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.453559, "high": 9.605708, "low": 9.113758, "close": 9.220263, "volume": 19222557}, "trend_line": 9.513925, "activity_lines": {"activity_5": 9.601651, "activity_10": 9.709262, "activity_20": 9.80039, "activity_30": 9.729876}, "trend_signal": 1, "fair_value": 9.533714, "relative_strength": 15.130179, "rate_of_change": 0.17032458641775686, "market_dynamics": -0.393379, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.326769, "high": 9.737571, "low": 8.83989, "close": 9.636138, "volume": 19128887}, "trend_line": 9.530477, "activity_lines": {"activity_5": 9.581364, "activity_10": 9.696629, "activity_20": 9.775732, "activity_30": 9.73776}, "trend_signal": 1, "fair_value": 9.535177, "relative_strength": 17.258167, "rate_of_change": 0.1739765659283525, "market_dynamics": -0.411316, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.560064, "high": 9.752786, "low": 9.073186, "close": 9.712213, "volume": 22873094}, "trend_line": 9.565029, "activity_lines": {"activity_5": 9.590832, "activity_10": 9.694047, "activity_20": 9.760357, "activity_30": 9.749485}, "trend_signal": 1, "fair_value": 9.537671, "relative_strength": 16.793592, "rate_of_change": 0.36254218965115487, "market_dynamics": -0.530411, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.702069, "high": 9.839003, "low": 9.544849, "close": 9.691927, "volume": 14830694}, "trend_line": 9.598325, "activity_lines": {"activity_5": 9.607737, "activity_10": 9.69082, "activity_20": 9.743047, "activity_30": 9.757672}, "trend_signal": 1, "fair_value": 9.539813, "relative_strength": 14.715702, "rate_of_change": 0.3481014014698938, "market_dynamics": -0.532829, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.697, "high": 9.945509, "low": 9.600638, "close": 9.813645, "volume": 13630308}, "trend_line": 9.637654, "activity_lines": {"activity_5": 9.697674, "activity_10": 9.694324, "activity_20": 9.738537, "activity_30": 9.771564}, "trend_signal": 1, "fair_value": 9.543564, "relative_strength": 15.721991, "rate_of_change": 0.4097485759233888, "market_dynamics": -0.369327, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.813646, "high": 10.133161, "low": 9.554991, "close": 9.641211, "volume": 12786181}, "trend_line": 9.691119, "activity_lines": {"activity_5": 9.706465, "activity_10": 9.674499, "activity_20": 9.71755, "activity_30": 9.771793}, "trend_signal": 0, "fair_value": 9.544884, "relative_strength": 14.881607, "rate_of_change": 0.554751187374033, "market_dynamics": -0.356944, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.676711, "high": 9.965796, "low": 9.560063, "close": 9.625995, "volume": 12127122}, "trend_line": 9.735356, "activity_lines": {"activity_5": 9.682121, "activity_10": 9.661404, "activity_20": 9.699969, "activity_30": 9.767592}, "trend_signal": 0, "fair_value": 9.545965, "relative_strength": 15.662165, "rate_of_change": 0.4564694747840674, "market_dynamics": -0.476354, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.625995, "high": 9.768001, "low": 9.179688, "close": 9.220263, "volume": 11336477}, "trend_line": 9.766417, "activity_lines": {"activity_5": 9.52321, "activity_10": 9.575924, "activity_20": 9.65046, "activity_30": 9.73436}, "trend_signal": 0, "fair_value": 9.54168, "relative_strength": 12.360478, "rate_of_change": 0.3190535610613635, "market_dynamics": -0.558177, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.27605, "high": 9.499204, "low": 9.088399, "close": 9.347054, "volume": 9691924}, "trend_line": 9.802519, "activity_lines": {"activity_5": 9.439358, "activity_10": 9.526314, "activity_20": 9.619064, "activity_30": 9.707304}, "trend_signal": 0, "fair_value": 9.539152, "relative_strength": 15.482043, "rate_of_change": 0.3696545007242639, "market_dynamics": -0.805511, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.347054, "high": 10.031727, "low": 9.078256, "close": 9.316624, "volume": 20570373}, "trend_line": 9.820513, "activity_lines": {"activity_5": 9.368355, "activity_10": 9.486294, "activity_20": 9.586509, "activity_30": 9.675956}, "trend_signal": 0, "fair_value": 9.536299, "relative_strength": 16.506433, "rate_of_change": 0.1835650611847816, "market_dynamics": -0.943992, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.336911, "high": 9.631067, "low": 8.855104, "close": 9.595566, "volume": 12046476}, "trend_line": 9.783386, "activity_lines": {"activity_5": 9.423467, "activity_10": 9.499573, "activity_20": 9.583297, "activity_30": 9.661443}, "trend_signal": 0, "fair_value": 9.53705, "relative_strength": 15.590728, "rate_of_change": -0.3780556066673901, "market_dynamics": -0.919285, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.595565, "high": 9.702071, "low": 9.281121, "close": 9.347054, "volume": 9950864}, "trend_line": 9.759488, "activity_lines": {"activity_5": 9.398785, "activity_10": 9.460844, "activity_20": 9.556079, "activity_30": 9.633293}, "trend_signal": 0, "fair_value": 9.534675, "relative_strength": 16.989613, "rate_of_change": -0.24427125741538624, "market_dynamics": -0.985059, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.392699, "high": 9.54992, "low": 9.154331, "close": 9.281122, "volume": 14198000}, "trend_line": 9.745135, "activity_lines": {"activity_5": 9.370722, "activity_10": 9.415383, "activity_20": 9.522968, "activity_30": 9.602431}, "trend_signal": 0, "fair_value": 9.531544, "relative_strength": 17.025942, "rate_of_change": -0.14706714122707912, "market_dynamics": -0.955537, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.281122, "high": 9.281122, "low": 8.368226, "close": 8.495017, "volume": 9733209}, "trend_line": 9.696789, "activity_lines": {"activity_5": 9.076566, "activity_10": 9.234832, "activity_20": 9.41784, "activity_30": 9.521778}, "trend_signal": 0, "fair_value": 9.518904, "relative_strength": 9.132407, "rate_of_change": -0.4961039534085333, "market_dynamics": -1.004011, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.479802, "high": 8.581235, "low": 7.450256, "close": 8.424013, "volume": 16908009}, "trend_line": 9.650843, "activity_lines": {"activity_5": 8.815545, "activity_10": 9.063134, "activity_20": 9.307616, "activity_30": 9.439663}, "trend_signal": 0, "fair_value": 9.505712, "relative_strength": 7.966668, "rate_of_change": -0.47382695446916195, "market_dynamics": -1.090853, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.566019, "high": 8.566019, "low": 6.085981, "close": 6.425782, "volume": 16906157}, "trend_line": 9.509685, "activity_lines": {"activity_5": 7.947954, "activity_10": 8.553387, "activity_20": 9.015803, "activity_30": 9.231595}, "trend_signal": 0, "fair_value": 9.469046, "relative_strength": -10.57194, "rate_of_change": -1.462649428656137, "market_dynamics": -1.076566, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.304063, "high": 6.385209, "low": 4.016748, "close": 5.031078, "volume": 52250690}, "trend_line": 9.309524, "activity_lines": {"activity_5": 6.826781, "activity_10": 7.848519, "activity_20": 8.60896, "activity_30": 8.942653}, "trend_signal": 0, "fair_value": 9.416835, "relative_strength": -35.815457, "rate_of_change": -2.104812094196596, "market_dynamics": -1.006326, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.112225, "high": 6.583004, "low": 5.112225, "close": 6.577932, "volume": 53412858}, "trend_line": 9.179182, "activity_lines": {"activity_5": 6.508957, "activity_10": 7.508442, "activity_20": 8.371679, "activity_30": 8.766421}, "trend_signal": 0, "fair_value": 9.383825, "relative_strength": -18.313669, "rate_of_change": -1.4000930659827382, "market_dynamics": -0.86289, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.948163, "high": 8.109571, "low": 5.989621, "close": 7.338681, "volume": 103698901}, "trend_line": 9.100065, "activity_lines": {"activity_5": 6.62493, "activity_10": 7.354725, "activity_20": 8.22279, "activity_30": 8.647679}, "trend_signal": 0, "fair_value": 9.360317, "relative_strength": -12.419281, "rate_of_change": -0.8619177612994284, "market_dynamics": -0.709787, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.100313, "high": 8.951465, "low": 6.603291, "close": 7.992923, "volume": 103130707}, "trend_line": 9.0365, "activity_lines": {"activity_5": 7.036072, "activity_10": 7.356477, "activity_20": 8.149734, "activity_30": 8.57625}, "trend_signal": 0, "fair_value": 9.344779, "relative_strength": -4.118739, "rate_of_change": -0.698511494148674, "market_dynamics": -0.474886, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.688624, "high": 8.50516, "low": 7.511116, "close": 8.226219, "volume": 85173854}, "trend_line": 8.993222, "activity_lines": {"activity_5": 7.553718, "activity_10": 7.424714, "activity_20": 8.105876, "activity_30": 8.523974}, "trend_signal": 0, "fair_value": 9.33221, "relative_strength": -4.01756, "rate_of_change": -0.47892436230842483, "market_dynamics": -0.236258, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.068997, "high": 9.159402, "low": 7.815415, "close": 7.972636, "volume": 76125807}, "trend_line": 8.944703, "activity_lines": {"activity_5": 7.866808, "activity_10": 7.471742, "activity_20": 8.042601, "activity_30": 8.45813}, "trend_signal": 0, "fair_value": 9.317104, "relative_strength": -6.545642, "rate_of_change": -0.5395063081952038, "market_dynamics": -0.017403, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.992923, "high": 8.023353, "low": 7.059739, "close": 7.506044, "volume": 31498681}, "trend_line": 8.865585, "activity_lines": {"activity_5": 7.828263, "activity_10": 7.458924, "activity_20": 7.94281, "activity_30": 8.365313}, "trend_signal": 0, "fair_value": 9.297202, "relative_strength": -10.5196, "rate_of_change": -0.8845234995505287, "market_dynamics": -0.001434, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.511116, "high": 7.759626, "low": 7.27782, "close": 7.424898, "volume": 16406584}, "trend_line": 8.81825, "activity_lines": {"activity_5": 7.700796, "activity_10": 7.463627, "activity_20": 7.845797, "activity_30": 8.272366}, "trend_signal": 0, "fair_value": 9.276851, "relative_strength": -12.807162, "rate_of_change": -0.5339185175033411, "market_dynamics": -0.079172, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.389396, "high": 7.602406, "low": 6.861945, "close": 6.988736, "volume": 20894208}, "trend_line": 8.709378, "activity_lines": {"activity_5": 7.422193, "activity_10": 7.408484, "activity_20": 7.718039, "activity_30": 8.154332}, "trend_signal": 0, "fair_value": 9.252248, "relative_strength": -15.145998, "rate_of_change": -1.2346213817934582, "market_dynamics": -0.215625, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.988736, "high": 7.069882, "low": 5.74111, "close": 6.309134, "volume": 28399765}, "trend_line": 8.580897, "activity_lines": {"activity_5": 6.984002, "activity_10": 7.255874, "activity_20": 7.53901, "activity_30": 7.999478}, "trend_signal": 0, "fair_value": 9.220938, "relative_strength": -23.743955, "rate_of_change": -1.4752029364209358, "market_dynamics": -0.393388, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.309134, "high": 6.897446, "low": 6.040337, "close": 6.63372, "volume": 22983616}, "trend_line": 8.478618, "activity_lines": {"activity_5": 6.781812, "activity_10": 7.164399, "activity_20": 7.406761, "activity_30": 7.873854}, "trend_signal": 0, "fair_value": 9.193704, "relative_strength": -21.331365, "rate_of_change": -1.1919383253289177, "market_dynamics": -0.415094, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.623578, "high": 6.938018, "low": 6.623578, "close": 6.765583, "volume": 10225746}, "trend_line": 8.373297, "activity_lines": {"activity_5": 6.712838, "activity_10": 7.067761, "activity_20": 7.301319, "activity_30": 7.763335}, "trend_signal": 0, "fair_value": 9.168411, "relative_strength": -20.805187, "rate_of_change": -1.2421953672166854, "market_dynamics": -0.395357, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.801084, "high": 7.201744, "low": 6.801084, "close": 7.009022, "volume": 21816926}, "trend_line": 8.267638, "activity_lines": {"activity_5": 6.774374, "activity_10": 7.011973, "activity_20": 7.23075, "activity_30": 7.675318}, "trend_signal": 0, "fair_value": 9.14615, "relative_strength": -19.150355, "rate_of_change": -1.2618565900624454, "market_dynamics": -0.292967, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.927876, "high": 7.100313, "low": 6.684437, "close": 7.100313, "volume": 14000878}, "trend_line": 8.189027, "activity_lines": {"activity_5": 6.894065, "activity_10": 6.978777, "activity_20": 7.18001, "activity_30": 7.600006}, "trend_signal": 0, "fair_value": 9.125274, "relative_strength": -17.895478, "rate_of_change": -0.9508277938632586, "market_dynamics": -0.092575, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.100313, "high": 7.176387, "low": 6.623577, "close": 6.750368, "volume": 11804943}, "trend_line": 8.106697, "activity_lines": {"activity_5": 6.88967, "activity_10": 6.898184, "activity_20": 7.106495, "activity_30": 7.50719}, "trend_signal": 0, "fair_value": 9.101285, "relative_strength": -19.522734, "rate_of_change": -1.005369746613351, "market_dynamics": 0.042771, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.84673, "high": 6.897446, "low": 6.598219, "close": 6.861945, "volume": 12563030}, "trend_line": 8.014224, "activity_lines": {"activity_5": 6.893051, "activity_10": 6.864711, "activity_20": 7.057155, "activity_30": 7.426883}, "trend_signal": 0, "fair_value": 9.078891, "relative_strength": -17.562324, "rate_of_change": -1.1406988567600347, "market_dynamics": 0.125334, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.872088, "high": 6.932947, "low": 5.477384, "close": 5.994692, "volume": 22733438}, "trend_line": 7.890307, "activity_lines": {"activity_5": 6.592133, "activity_10": 6.69375, "activity_20": 6.937053, "activity_30": 7.296591}, "trend_signal": 0, "fair_value": 9.048355, "relative_strength": -26.605185, "rate_of_change": -1.5462133326944754, "market_dynamics": -0.051679, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.98962, "high": 6.415639, "low": 5.695464, "close": 6.304062, "volume": 12152828}, "trend_line": 7.777378, "activity_lines": {"activity_5": 6.445731, "activity_10": 6.606518, "activity_20": 6.862065, "activity_30": 7.194252}, "trend_signal": 0, "fair_value": 9.02145, "relative_strength": -22.393598, "rate_of_change": -1.4312370862122383, "market_dynamics": -0.332365, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.304062, "high": 6.618779, "low": 6.134824, "close": 6.241579, "volume": 14961700}, "trend_line": 7.658309, "activity_lines": {"activity_5": 6.325498, "activity_10": 6.528303, "activity_20": 6.79156, "activity_30": 7.095168}, "trend_signal": 0, "fair_value": 8.994461, "relative_strength": -21.209764, "rate_of_change": -1.5309658345010317, "market_dynamics": -0.583858, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.163293, "high": 7.657856, "low": 5.807444, "close": 7.038679, "volume": 52112003}, "trend_line": 7.571558, "activity_lines": {"activity_5": 6.528215, "activity_10": 6.608601, "activity_20": 6.807361, "activity_30": 7.055192}, "trend_signal": 0, "fair_value": 8.975655, "relative_strength": -8.808389, "rate_of_change": -1.1327696492789787, "market_dynamics": -0.427598, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.974627, "high": 7.34471, "low": 6.412387, "close": 6.761118, "volume": 66916992}, "trend_line": 7.476062, "activity_lines": {"activity_5": 6.619191, "activity_10": 6.625169, "activity_20": 6.793809, "activity_30": 7.002906}, "trend_signal": 0, "fair_value": 8.954564, "relative_strength": -10.64718, "rate_of_change": -1.2612463643545992, "market_dynamics": -0.073766, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.56896, "high": 6.704182, "low": 5.850147, "close": 6.376802, "volume": 29985860}, "trend_line": 7.38128, "activity_lines": {"activity_5": 6.588783, "activity_10": 6.569544, "activity_20": 6.735417, "activity_30": 6.931986}, "trend_signal": 0, "fair_value": 8.930246, "relative_strength": -16.78158, "rate_of_change": -1.2678065002671122, "market_dynamics": 0.181472, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.383918, "high": 6.447971, "low": 5.657988, "close": 6.127709, "volume": 17819570}, "trend_line": 7.273968, "activity_lines": {"activity_5": 6.44987, "activity_10": 6.475699, "activity_20": 6.65426, "activity_30": 6.85111}, "trend_signal": 0, "fair_value": 8.904054, "relative_strength": -19.894761, "rate_of_change": -1.4538399843929548, "market_dynamics": 0.369792, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.106357, "high": 7.088498, "low": 5.978252, "close": 6.818054, "volume": 41825899}, "trend_line": 7.190683, "activity_lines": {"activity_5": 6.552828, "activity_10": 6.523395, "activity_20": 6.644617, "activity_30": 6.821697}, "trend_signal": 0, "fair_value": 8.884739, "relative_strength": -7.378883, "rate_of_change": -1.1449734175349693, "market_dynamics": 0.459014, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.618779, "high": 7.579569, "low": 6.533375, "close": 6.931925, "volume": 64225213}, "trend_line": 7.101895, "activity_lines": {"activity_5": 6.655313, "activity_10": 6.596926, "activity_20": 6.651413, "activity_30": 6.805002}, "trend_signal": 0, "fair_value": 8.866823, "relative_strength": -5.164284, "rate_of_change": -1.2347644862108382, "market_dynamics": 0.622646, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.924808, "high": 7.245072, "low": 6.291398, "close": 6.440854, "volume": 36752840}, "trend_line": 7.005021, "activity_lines": {"activity_5": 6.601223, "activity_10": 6.577871, "activity_20": 6.617604, "activity_30": 6.762355}, "trend_signal": 0, "fair_value": 8.844769, "relative_strength": -9.952223, "rate_of_change": -1.364058466085456, "market_dynamics": 0.740685, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.348334, "high": 6.697065, "low": 6.248696, "close": 6.561843, "volume": 21715337}, "trend_line": 6.914379, "activity_lines": {"activity_5": 6.608815, "activity_10": 6.588471, "activity_20": 6.602611, "activity_30": 6.733763}, "trend_signal": 0, "fair_value": 8.824202, "relative_strength": -7.650637, "rate_of_change": -1.2939575770008382, "market_dynamics": 0.898962, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.533375, "high": 6.561843, "low": 5.850146, "close": 5.921316, "volume": 16664276}, "trend_line": 6.828589, "activity_lines": {"activity_5": 6.390561, "activity_10": 6.472299, "activity_20": 6.531113, "activity_30": 6.669694}, "trend_signal": 0, "fair_value": 8.798284, "relative_strength": -14.668127, "rate_of_change": -1.2407477229697743, "market_dynamics": 0.598521, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.921316, "high": 6.277165, "low": 5.885731, "close": 6.156176, "volume": 15059373}, "trend_line": 6.752994, "activity_lines": {"activity_5": 6.264354, "activity_10": 6.405787, "activity_20": 6.489142, "activity_30": 6.626313}, "trend_signal": 0, "fair_value": 8.774902, "relative_strength": -12.643039, "rate_of_change": -1.1070369003025347, "market_dynamics": 0.278669, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.127709, "high": 6.213112, "low": 5.828796, "close": 5.843029, "volume": 14708690}, "trend_line": 6.733569, "activity_lines": {"activity_5": 6.077889, "activity_10": 6.283893, "activity_20": 6.421312, "activity_30": 6.567605}, "trend_signal": 0, "fair_value": 8.749184, "relative_strength": -14.56588, "rate_of_change": -0.28765018893841793, "market_dynamics": 0.04538, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.828796, "high": 6.070773, "low": 5.750509, "close": 5.807445, "volume": 11036469}, "trend_line": 6.759448, "activity_lines": {"activity_5": 5.952156, "activity_10": 6.177268, "activity_20": 6.352312, "activity_30": 6.507855}, "trend_signal": 0, "fair_value": 8.723604, "relative_strength": -13.017973, "rate_of_change": 0.38432813267376875, "market_dynamics": -0.143422, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.814561, "high": 5.999603, "low": 5.622404, "close": 5.850146, "volume": 6901680}, "trend_line": 6.735188, "activity_lines": {"activity_5": 5.882884, "activity_10": 6.095746, "activity_20": 6.291314, "activity_30": 6.449191}, "trend_signal": 0, "fair_value": 8.698832, "relative_strength": -12.843069, "rate_of_change": -0.3589050466842847, "market_dynamics": -0.214138, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.850146, "high": 6.597428, "low": 5.786093, "close": 6.554726, "volume": 20696215}, "trend_line": 6.709057, "activity_lines": {"activity_5": 6.095919, "activity_10": 6.151906, "activity_20": 6.301778, "activity_30": 6.437548}, "trend_signal": 0, "fair_value": 8.680507, "relative_strength": -16.606274, "rate_of_change": -0.3879772917994323, "market_dynamics": -0.033903, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.832287, "high": 7.494166, "low": 6.611662, "close": 7.366061, "volume": 13098598}, "trend_line": 6.688161, "activity_lines": {"activity_5": 6.537171, "activity_10": 6.347816, "activity_20": 6.391675, "activity_30": 6.479935}, "trend_signal": 0, "fair_value": 8.669367, "relative_strength": -14.769916, "rate_of_change": -0.31145956875906083, "market_dynamics": 0.391379, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.540361, "high": 8.540361, "low": 6.761119, "close": 6.846522, "volume": 42646820}, "trend_line": 6.642171, "activity_lines": {"activity_5": 6.724585, "activity_10": 6.439302, "activity_20": 6.430827, "activity_30": 6.490152}, "trend_signal": 0, "fair_value": 8.654049, "relative_strength": -16.44941, "rate_of_change": -0.6876329681656849, "market_dynamics": 0.805438, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.974628, "high": 7.27354, "low": 6.796703, "close": 7.159668, "volume": 21190344}, "trend_line": 6.615072, "activity_lines": {"activity_5": 6.949481, "activity_10": 6.589276, "activity_20": 6.499345, "activity_30": 6.523539}, "trend_signal": 0, "fair_value": 8.641596, "relative_strength": -14.632526, "rate_of_change": -0.4079840762907285, "market_dynamics": 1.284186, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.188136, "high": 7.465698, "low": 7.116967, "close": 7.43723, "volume": 25484497}, "trend_line": 6.612779, "activity_lines": {"activity_5": 7.176749, "activity_10": 6.776646, "activity_20": 6.592879, "activity_30": 6.576581}, "trend_signal": 0, "fair_value": 8.631643, "relative_strength": -12.968365, "rate_of_change": -0.03466326594782156, "market_dynamics": 1.476144, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.558219, "high": 8.284149, "low": 7.323359, "close": 7.387411, "volume": 41493280}, "trend_line": 6.611529, "activity_lines": {"activity_5": 7.281606, "activity_10": 6.939042, "activity_20": 6.674799, "activity_30": 6.626558}, "trend_signal": 1, "fair_value": 8.621444, "relative_strength": -11.601659, "rate_of_change": -0.01890279412028969, "market_dynamics": 1.534632, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.458581, "high": 8.113342, "low": 7.29489, "close": 7.949652, "volume": 29358548}, "trend_line": 6.643559, "activity_lines": {"activity_5": 7.518363, "activity_10": 7.177008, "activity_20": 6.805108, "activity_30": 6.712888}, "trend_signal": 1, "fair_value": 8.615982, "relative_strength": -10.302446, "rate_of_change": 0.48445677240468554, "market_dynamics": 1.601786, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.899833, "high": 8.376669, "low": 7.771728, "close": 7.885599, "volume": 29653160}, "trend_line": 6.696108, "activity_lines": {"activity_5": 7.694864, "activity_10": 7.370719, "activity_20": 6.921182, "activity_30": 6.79302}, "trend_signal": 1, "fair_value": 8.610092, "relative_strength": -7.073902, "rate_of_change": 0.7909766436935377, "market_dynamics": 1.652279, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.892716, "high": 8.796572, "low": 7.572453, "close": 7.807312, "volume": 70438960}, "trend_line": 6.735228, "activity_lines": {"activity_5": 7.775998, "activity_10": 7.513058, "activity_20": 7.025768, "activity_30": 6.86471}, "trend_signal": 1, "fair_value": 8.60367, "relative_strength": -4.715533, "rate_of_change": 0.5842199677783048, "market_dynamics": 1.702321, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.864249, "high": 8.490541, "low": 7.657856, "close": 8.262799, "volume": 34633411}, "trend_line": 6.785135, "activity_lines": {"activity_5": 7.965784, "activity_10": 7.701852, "activity_20": 7.168751, "activity_30": 6.963263}, "trend_signal": 1, "fair_value": 8.600965, "relative_strength": -0.30915, "rate_of_change": 0.7409845665209871, "market_dynamics": 1.712907, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.326851, "high": 8.647114, "low": 8.248565, "close": 8.469191, "volume": 30061755}, "trend_line": 6.833808, "activity_lines": {"activity_5": 8.169329, "activity_10": 7.884305, "activity_20": 7.32241, "activity_30": 7.071912}, "trend_signal": 1, "fair_value": 8.599927, "relative_strength": 0.991062, "rate_of_change": 0.7173475546175567, "market_dynamics": 1.692717, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.497659, "high": 11.550838, "low": 8.390904, "close": 10.319602, "volume": 99367582}, "trend_line": 6.941117, "activity_lines": {"activity_5": 8.91756, "activity_10": 8.368388, "activity_20": 7.641148, "activity_30": 7.296802}, "trend_signal": 1, "fair_value": 8.613362, "relative_strength": 23.960913, "rate_of_change": 1.5702665336807804, "market_dynamics": 1.740245, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.956636, "high": 10.219964, "low": 8.547477, "close": 9.138185, "volume": 90656630}, "trend_line": 7.020711, "activity_lines": {"activity_5": 9.113988, "activity_10": 8.583968, "activity_20": 7.830697, "activity_30": 7.438548}, "trend_signal": 1, "fair_value": 8.61743, "relative_strength": 10.832062, "rate_of_change": 1.1467030450574476, "market_dynamics": 1.757154, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.138185, "high": 9.24494, "low": 7.885599, "close": 8.312617, "volume": 46808359}, "trend_line": 7.069067, "activity_lines": {"activity_5": 8.951721, "activity_10": 8.607777, "activity_20": 7.931114, "activity_30": 7.521897}, "trend_signal": 1, "fair_value": 8.615086, "relative_strength": 1.272604, "rate_of_change": 0.688762149588554, "market_dynamics": 1.574527, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.319735, "high": 8.362436, "low": 7.20237, "close": 7.20237, "volume": 24580713}, "trend_line": 7.109323, "activity_lines": {"activity_5": 8.385685, "activity_10": 8.408761, "activity_20": 7.91688, "activity_30": 7.530497}, "trend_signal": 1, "fair_value": 8.604302, "relative_strength": -4.825234, "rate_of_change": 0.5694669466281675, "market_dynamics": 1.11576, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.230838, "high": 7.850014, "low": 6.775353, "close": 7.366061, "volume": 33288191}, "trend_line": 7.144723, "activity_lines": {"activity_5": 7.944907, "activity_10": 8.243777, "activity_20": 7.915185, "activity_30": 7.547061}, "trend_signal": 1, "fair_value": 8.594921, "relative_strength": -0.976006, "rate_of_change": 0.4979377079927315, "market_dynamics": 0.559999, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.294891, "high": 8.042173, "low": 7.031562, "close": 7.857131, "volume": 23023445}, "trend_line": 7.198574, "activity_lines": {"activity_5": 7.741362, "activity_10": 8.168466, "activity_20": 7.95338, "activity_30": 7.593023}, "trend_signal": 1, "fair_value": 8.589374, "relative_strength": 2.498318, "rate_of_change": 0.7537171140154751, "market_dynamics": 0.02322, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.857131, "high": 8.184511, "low": 7.785961, "close": 8.04929, "volume": 19761395}, "trend_line": 7.232261, "activity_lines": {"activity_5": 7.766034, "activity_10": 8.129776, "activity_20": 8.001775, "activity_30": 7.647908}, "trend_signal": 1, "fair_value": 8.585343, "relative_strength": 4.154935, "rate_of_change": 0.46796768359956387, "market_dynamics": -0.309031, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.084875, "high": 8.262799, "low": 8.020822, "close": 8.056407, "volume": 4940566}, "trend_line": 7.275438, "activity_lines": {"activity_5": 7.865672, "activity_10": 8.089403, "activity_20": 8.040342, "activity_30": 7.701078}, "trend_signal": 1, "fair_value": 8.581425, "relative_strength": 6.10669, "rate_of_change": 0.5970055560771386, "market_dynamics": -0.380953, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.170278, "high": 8.661348, "low": 8.106225, "close": 8.561711, "volume": 17101251}, "trend_line": 7.348268, "activity_lines": {"activity_5": 8.150825, "activity_10": 8.136375, "activity_20": 8.116325, "activity_30": 7.784064}, "trend_signal": 1, "fair_value": 8.58128, "relative_strength": 8.251395, "rate_of_change": 1.0010393875942551, "market_dynamics": -0.352916, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.533244, "high": 8.668466, "low": 8.255681, "close": 8.319735, "volume": 18712442}, "trend_line": 7.421336, "activity_lines": {"activity_5": 8.264697, "activity_10": 8.133917, "activity_20": 8.156349, "activity_30": 7.846739}, "trend_signal": 1, "fair_value": 8.579371, "relative_strength": 2.95548, "rate_of_change": 0.994356765430985, "market_dynamics": -0.371877, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.341084, "high": 9.1026, "low": 8.284149, "close": 8.753869, "volume": 57721004}, "trend_line": 7.485863, "activity_lines": {"activity_5": 8.459701, "activity_10": 8.213109, "activity_20": 8.229315, "activity_30": 7.932709}, "trend_signal": 1, "fair_value": 8.580636, "relative_strength": 5.751163, "rate_of_change": 0.8694795654043961, "market_dynamics": -0.253705, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.696933, "high": 9.216472, "low": 8.433605, "close": 8.44784, "volume": 40857253}, "trend_line": 7.536393, "activity_lines": {"activity_5": 8.492914, "activity_10": 8.265128, "activity_20": 8.266527, "activity_30": 7.994772}, "trend_signal": 1, "fair_value": 8.57968, "relative_strength": 5.66076, "rate_of_change": 0.6750056740285013, "market_dynamics": -0.167706, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.490541, "high": 8.995846, "low": 8.419372, "close": 8.867741, "volume": 27920629}, "trend_line": 7.61729, "activity_lines": {"activity_5": 8.639524, "activity_10": 8.406044, "activity_20": 8.336103, "activity_30": 8.080665}, "trend_signal": 1, "fair_value": 8.581738, "relative_strength": 8.632664, "rate_of_change": 1.0734180130998918, "market_dynamics": -0.137325, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.803688, "high": 9.138185, "low": 8.497657, "close": 9.01008, "volume": 29133106}, "trend_line": 7.698897, "activity_lines": {"activity_5": 8.77949, "activity_10": 8.562747, "activity_20": 8.411103, "activity_30": 8.170523}, "trend_signal": 1, "fair_value": 8.584776, "relative_strength": 9.121084, "rate_of_change": 1.0713390195200654, "market_dynamics": -0.050964, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.002962, "high": 9.650607, "low": 8.995845, "close": 9.216473, "volume": 44570085}, "trend_line": 7.808736, "activity_lines": {"activity_5": 8.958364, "activity_10": 8.724108, "activity_20": 8.498269, "activity_30": 8.268431}, "trend_signal": 1, "fair_value": 8.589224, "relative_strength": 14.572689, "rate_of_change": 1.4266848874585545, "market_dynamics": -0.030996, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.159536, "high": 9.273408, "low": 8.184511, "close": 8.312617, "volume": 45502129}, "trend_line": 7.880617, "activity_lines": {"activity_5": 8.776169, "activity_10": 8.687488, "activity_20": 8.490643, "activity_30": 8.300939}, "trend_signal": 1, "fair_value": 8.58729, "relative_strength": 4.157411, "rate_of_change": 0.920520299316052, "market_dynamics": -0.03345, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.241448, "high": 8.661349, "low": 7.978119, "close": 8.398021, "volume": 20786370}, "trend_line": 7.965784, "activity_lines": {"activity_5": 8.65186, "activity_10": 8.658114, "activity_20": 8.489423, "activity_30": 8.33432}, "trend_signal": 1, "fair_value": 8.585976, "relative_strength": 7.59138, "rate_of_change": 1.080714872959823, "market_dynamics": -0.061432, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.935417, "high": 7.963886, "low": 6.312749, "close": 7.572453, "volume": 44085131}, "trend_line": 8.024617, "activity_lines": {"activity_5": 8.255682, "activity_10": 8.472296, "activity_20": 8.407138, "activity_30": 8.308944}, "trend_signal": 1, "fair_value": 8.578986, "relative_strength": 2.222581, "rate_of_change": 0.7385713697484018, "market_dynamics": -0.177835, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.67209, "high": 7.892716, "low": 7.52975, "close": 7.771728, "volume": 20713486}, "trend_line": 8.08867, "activity_lines": {"activity_5": 8.012281, "activity_10": 8.33151, "activity_20": 8.344949, "activity_30": 8.292629}, "trend_signal": 0, "fair_value": 8.573457, "relative_strength": 5.171089, "rate_of_change": 0.798206319379495, "market_dynamics": -0.434691, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.721909, "high": 8.220097, "low": 7.679206, "close": 8.120459, "volume": 22160251}, "trend_line": 8.140861, "activity_lines": {"activity_5": 7.967682, "activity_10": 8.268492, "activity_20": 8.318311, "activity_30": 8.29468}, "trend_signal": 0, "fair_value": 8.570375, "relative_strength": 8.065541, "rate_of_change": 0.6452358669595714, "market_dynamics": -0.580354, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.113342, "high": 8.625763, "low": 7.921184, "close": 8.51901, "volume": 14239453}, "trend_line": 8.179293, "activity_lines": {"activity_5": 8.129, "activity_10": 8.281562, "activity_20": 8.331291, "activity_30": 8.319076}, "trend_signal": 0, "fair_value": 8.570028, "relative_strength": 13.122292, "rate_of_change": 0.4720876575585831, "market_dynamics": -0.656599, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.568829, "high": 9.223589, "low": 8.568829, "close": 9.024314, "volume": 23182997}, "trend_line": 8.251886, "activity_lines": {"activity_5": 8.444993, "activity_10": 8.390775, "activity_20": 8.40097, "activity_30": 8.373594}, "trend_signal": 1, "fair_value": 8.573077, "relative_strength": 16.642039, "rate_of_change": 0.8875216965574072, "market_dynamics": -0.51059, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.152419, "high": 10.006456, "low": 8.960262, "close": 9.693309, "volume": 45276496}, "trend_line": 8.336341, "activity_lines": {"activity_5": 8.942232, "activity_10": 8.611142, "activity_20": 8.534904, "activity_30": 8.466589}, "trend_signal": 1, "fair_value": 8.580545, "relative_strength": 23.950162, "rate_of_change": 1.0234629998523779, "market_dynamics": -0.044743, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.693309, "high": 10.81779, "low": 9.109717, "close": 9.152419, "volume": 81286201}, "trend_line": 8.393514, "activity_lines": {"activity_5": 9.117783, "activity_10": 8.718155, "activity_20": 8.610751, "activity_30": 8.519239}, "trend_signal": 1, "fair_value": 8.584332, "relative_strength": 17.030842, "rate_of_change": 0.6858284707883302, "market_dynamics": 0.361024, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.188004, "high": 9.700426, "low": 9.059899, "close": 9.408629, "volume": 29122799}, "trend_line": 8.460887, "activity_lines": {"activity_5": 9.286692, "activity_10": 8.869164, "activity_20": 8.701712, "activity_30": 8.58473}, "trend_signal": 1, "fair_value": 8.589755, "relative_strength": 20.79186, "rate_of_change": 0.8026793069029241, "market_dynamics": 0.630753, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.380162, "high": 9.451332, "low": 9.059899, "close": 9.301876, "volume": 24208082}, "trend_line": 8.505962, "activity_lines": {"activity_5": 9.334139, "activity_10": 8.997269, "activity_20": 8.77278, "activity_30": 8.638988}, "trend_signal": 1, "fair_value": 8.59441, "relative_strength": 16.973034, "rate_of_change": 0.5327455620196871, "market_dynamics": 0.736336, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.323226, "high": 9.444215, "low": 8.860623, "close": 8.896208, "volume": 23647734}, "trend_line": 8.539649, "activity_lines": {"activity_5": 9.194172, "activity_10": 9.033631, "activity_20": 8.798333, "activity_30": 8.664165}, "trend_signal": 1, "fair_value": 8.596369, "relative_strength": 12.00749, "rate_of_change": 0.3960398600417032, "market_dynamics": 0.470431, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.853506, "high": 9.138184, "low": 8.432285, "close": 8.49649, "volume": 20037454}, "trend_line": 8.562621, "activity_lines": {"activity_5": 8.929506, "activity_10": 8.988258, "activity_20": 8.781785, "activity_30": 8.66138}, "trend_signal": 1, "fair_value": 8.595725, "relative_strength": 7.802179, "rate_of_change": 0.26900403049351707, "market_dynamics": 0.107407, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.375213, "high": 11.107501, "low": 8.375213, "close": 10.479717, "volume": 56729557}, "trend_line": 8.636518, "activity_lines": {"activity_5": 9.405703, "activity_10": 9.286671, "activity_20": 8.95202, "activity_30": 8.785064}, "trend_signal": 1, "fair_value": 8.607802, "relative_strength": 27.512627, "rate_of_change": 0.8630184612865681, "market_dynamics": 0.315212, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2657, "high": 13.411755, "low": 10.2657, "close": 11.036163, "volume": 170102084}, "trend_line": 8.722084, "activity_lines": {"activity_5": 9.978896, "activity_10": 9.63702, "activity_20": 9.166117, "activity_30": 8.93988}, "trend_signal": 1, "fair_value": 8.605313, "relative_strength": 31.747035, "rate_of_change": 0.9907465022362024, "market_dynamics": 0.622503, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.029029, "high": 11.328653, "low": 10.401244, "close": 10.543922, "volume": 56994267}, "trend_line": 8.729562, "activity_lines": {"activity_5": 10.279507, "activity_10": 9.844858, "activity_20": 9.320398, "activity_30": 9.057418}, "trend_signal": 1, "fair_value": 8.607049, "relative_strength": 22.878929, "rate_of_change": 0.08573639052317067, "market_dynamics": 0.981503, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.543922, "high": 11.906499, "low": 10.436914, "close": 11.271582, "volume": 74061431}, "trend_line": 8.800675, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.148181, "activity_20": 9.535456, "activity_30": 9.221419}, "trend_signal": 1, "fair_value": 8.612826, "relative_strength": 27.683851, "rate_of_change": 0.8146227725973013, "market_dynamics": 1.530542, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.221644, "high": 11.678214, "low": 10.786476, "close": 11.628277, "volume": 53583346}, "trend_line": 8.911197, "activity_lines": {"activity_5": 11.160768, "activity_10": 10.475498, "activity_20": 9.771038, "activity_30": 9.403845}, "trend_signal": 1, "fair_value": 8.61881, "relative_strength": 27.97011, "rate_of_change": 1.2558354898913955, "market_dynamics": 1.570531, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.571206, "high": 14.424771, "low": 11.485599, "close": 13.832657, "volume": 80711501}, "trend_line": 9.132206, "activity_lines": {"activity_5": 12.107676, "activity_10": 11.168431, "activity_20": 10.203416, "activity_30": 9.721359}, "trend_signal": 1, "fair_value": 8.640082, "relative_strength": 53.057395, "rate_of_change": 2.480126968352293, "market_dynamics": 1.576313, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.267825, "high": 16.336659, "low": 13.468827, "close": 13.554434, "volume": 83802028}, "trend_line": 9.338485, "activity_lines": {"activity_5": 12.738314, "activity_10": 11.725682, "activity_20": 10.586332, "activity_30": 10.006664}, "trend_signal": 1, "fair_value": 8.639965, "relative_strength": 46.582947, "rate_of_change": 2.258808003236023, "market_dynamics": 1.667026, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.483095, "high": 15.366447, "low": 13.483095, "close": 15.081092, "volume": 76800011}, "trend_line": 9.579284, "activity_lines": {"activity_5": 13.709954, "activity_10": 12.485129, "activity_20": 11.093987, "activity_30": 10.377154}, "trend_signal": 1, "fair_value": 8.663921, "relative_strength": 54.178669, "rate_of_change": 2.5785660093687475, "market_dynamics": 1.682253, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.938412, "high": 16.108374, "low": 13.889727, "close": 15.887222, "volume": 61883150}, "trend_line": 9.840549, "activity_lines": {"activity_5": 14.647825, "activity_10": 13.286069, "activity_20": 11.646186, "activity_30": 10.784118}, "trend_signal": 1, "fair_value": 8.691563, "relative_strength": 53.284621, "rate_of_change": 2.7273959097569285, "market_dynamics": 1.698253, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.894356, "high": 16.065572, "low": 13.568702, "close": 14.16795, "volume": 73083842}, "trend_line": 10.044267, "activity_lines": {"activity_5": 14.704896, "activity_10": 13.647304, "activity_20": 11.998981, "activity_30": 11.063305}, "trend_signal": 1, "fair_value": 8.713569, "relative_strength": 29.879443, "rate_of_change": 2.070189376629295, "market_dynamics": 1.583647, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.267825, "high": 14.360565, "low": 12.719766, "close": 13.697111, "volume": 37924390}, "trend_line": 10.215447, "activity_lines": {"activity_5": 14.435709, "activity_10": 13.819815, "activity_20": 12.275528, "activity_30": 11.298973}, "trend_signal": 1, "fair_value": 8.732879, "relative_strength": 25.578364, "rate_of_change": 1.7042557709786057, "market_dynamics": 1.31882, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.754183, "high": 15.109626, "low": 13.668576, "close": 13.925397, "volume": 39814110}, "trend_line": 10.402302, "activity_lines": {"activity_5": 14.251654, "activity_10": 13.975334, "activity_20": 12.5456, "activity_30": 11.538324}, "trend_signal": 1, "fair_value": 8.753695, "relative_strength": 23.41714, "rate_of_change": 1.8291416910097162, "market_dynamics": 1.055276, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.274959, "high": 17.242665, "low": 14.274959, "close": 15.580465, "volume": 91923625}, "trend_line": 10.629855, "activity_lines": {"activity_5": 14.594558, "activity_10": 14.379244, "activity_20": 12.945655, "activity_30": 11.872399}, "trend_signal": 1, "fair_value": 8.790826, "relative_strength": 35.143656, "rate_of_change": 2.18752541504754, "market_dynamics": 0.984336, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.580466, "high": 15.815885, "low": 13.796986, "close": 13.996736, "volume": 46311003}, "trend_line": 10.814818, "activity_lines": {"activity_5": 14.37626, "activity_10": 14.403629, "activity_20": 13.161252, "activity_30": 12.089617}, "trend_signal": 1, "fair_value": 8.819371, "relative_strength": 19.173539, "rate_of_change": 1.7400331425028992, "market_dynamics": 0.74634, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.246423, "high": 14.46044, "low": 13.632906, "close": 13.661442, "volume": 14673150}, "trend_line": 10.974608, "activity_lines": {"activity_5": 14.17223, "activity_10": 14.317503, "activity_20": 13.321239, "activity_30": 12.273271}, "trend_signal": 1, "fair_value": 8.845059, "relative_strength": 12.830806, "rate_of_change": 1.4775098388155878, "market_dynamics": 0.518926, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.725648, "high": 15.216636, "low": 13.67571, "close": 13.704246, "volume": 31711985}, "trend_line": 11.131081, "activity_lines": {"activity_5": 14.016236, "activity_10": 14.202193, "activity_20": 13.466406, "activity_30": 12.449376}, "trend_signal": 1, "fair_value": 8.873531, "relative_strength": 13.789408, "rate_of_change": 1.425773020776688, "market_dynamics": 0.258266, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.104997, "high": 14.974082, "low": 12.648426, "close": 13.304747, "volume": 45346318}, "trend_line": 11.267356, "activity_lines": {"activity_5": 13.726599, "activity_10": 14.016581, "activity_20": 13.55185, "activity_30": 12.589613}, "trend_signal": 1, "fair_value": 8.900407, "relative_strength": 15.39553, "rate_of_change": 1.2242746234619934, "market_dynamics": -0.197676, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.433158, "high": 15.323645, "low": 13.433158, "close": 14.838538, "volume": 39575828}, "trend_line": 11.484887, "activity_lines": {"activity_5": 13.989602, "activity_10": 14.114381, "activity_20": 13.764817, "activity_30": 12.820012}, "trend_signal": 1, "fair_value": 8.942618, "relative_strength": 21.812322, "rate_of_change": 1.9306303981164796, "market_dynamics": -0.356115, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.902743, "high": 15.44492, "low": 14.196485, "close": 14.49611, "volume": 34772839}, "trend_line": 11.688157, "activity_lines": {"activity_5": 14.187925, "activity_10": 14.154331, "activity_20": 13.918807, "activity_30": 13.014284}, "trend_signal": 1, "fair_value": 8.981003, "relative_strength": 17.281706, "rate_of_change": 1.7698911621855735, "market_dynamics": -0.42388, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.488976, "high": 14.867073, "low": 13.518765, "close": 13.625772, "volume": 27629129}, "trend_line": 11.889934, "activity_lines": {"activity_5": 14.062844, "activity_10": 14.06133, "activity_20": 13.963241, "activity_30": 13.139291}, "trend_signal": 1, "fair_value": 9.009693, "relative_strength": 9.335026, "rate_of_change": 1.726337180446839, "market_dynamics": -0.539673, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.625772, "high": 14.681592, "low": 13.38322, "close": 14.00387, "volume": 32562421}, "trend_line": 12.097672, "activity_lines": {"activity_5": 14.066173, "activity_10": 14.046933, "activity_20": 14.019259, "activity_30": 13.275674}, "trend_signal": 1, "fair_value": 9.04434, "relative_strength": 13.204325, "rate_of_change": 1.7471753838162525, "market_dynamics": -0.601953, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.032406, "high": 14.082344, "low": 12.049178, "close": 12.077714, "volume": 22564352}, "trend_line": 12.229581, "activity_lines": {"activity_5": 13.407475, "activity_10": 13.676748, "activity_20": 13.875052, "activity_30": 13.274387}, "trend_signal": 1, "fair_value": 9.062727, "relative_strength": 2.45959, "rate_of_change": 1.090366807762686, "market_dynamics": -0.809433, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.19899, "high": 12.791105, "low": 12.042044, "close": 12.741167, "volume": 16995847}, "trend_line": 12.370319, "activity_lines": {"activity_5": 13.05173, "activity_10": 13.460785, "activity_20": 13.789071, "activity_30": 13.307392}, "trend_signal": 1, "fair_value": 9.08615, "relative_strength": 3.944175, "rate_of_change": 1.150799851605715, "market_dynamics": -0.954215, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.734034, "high": 13.326149, "low": 11.820893, "close": 13.01939, "volume": 22043100}, "trend_line": 12.503488, "activity_lines": {"activity_5": 12.928551, "activity_10": 13.347031, "activity_20": 13.719125, "activity_30": 13.349268}, "trend_signal": 1, "fair_value": 9.110774, "relative_strength": 4.455202, "rate_of_change": 1.0765203387236864, "market_dynamics": -0.993772, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.969453, "high": 13.768451, "low": 12.734034, "close": 13.133533, "volume": 25267409}, "trend_line": 12.618163, "activity_lines": {"activity_5": 12.941868, "activity_10": 13.271801, "activity_20": 13.651727, "activity_30": 13.389916}, "trend_signal": 1, "fair_value": 9.13745, "relative_strength": 4.433713, "rate_of_change": 0.9171440801158708, "market_dynamics": -1.029944, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.076462, "high": 13.604371, "low": 11.992106, "close": 12.534285, "volume": 24792108}, "trend_line": 12.730891, "activity_lines": {"activity_5": 12.788252, "activity_10": 13.097215, "activity_20": 13.520089, "activity_30": 13.384504}, "trend_signal": 1, "fair_value": 9.159233, "relative_strength": 0.370147, "rate_of_change": 0.8933788539583822, "market_dynamics": -1.021032, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.619891, "high": 13.05506, "low": 12.27033, "close": 12.391605, "volume": 15862328}, "trend_line": 12.830324, "activity_lines": {"activity_5": 12.685047, "activity_10": 12.917959, "activity_20": 13.381045, "activity_30": 13.362615}, "trend_signal": 0, "fair_value": 9.182539, "relative_strength": -4.408062, "rate_of_change": 0.781037242405103, "market_dynamics": -1.070883, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.455811, "high": 13.290478, "low": 12.305999, "close": 13.11213, "volume": 13659290}, "trend_line": 12.957332, "activity_lines": {"activity_5": 12.801092, "activity_10": 12.88631, "activity_20": 13.316161, "activity_30": 13.380796}, "trend_signal": 0, "fair_value": 9.210084, "relative_strength": 1.246134, "rate_of_change": 0.9899048535329272, "market_dynamics": -1.058104, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.212006, "high": 13.903995, "low": 12.805373, "close": 13.568702, "volume": 24269747}, "trend_line": 13.113082, "activity_lines": {"activity_5": 13.044597, "activity_10": 12.969064, "activity_20": 13.304135, "activity_30": 13.420239}, "trend_signal": 0, "fair_value": 9.243261, "relative_strength": -0.063759, "rate_of_change": 1.202022144682263, "market_dynamics": -0.945118, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.618638, "high": 14.788601, "low": 13.397487, "close": 14.446172, "volume": 29440770}, "trend_line": 13.311405, "activity_lines": {"activity_5": 13.54397, "activity_10": 13.228219, "activity_20": 13.386719, "activity_30": 13.506245}, "trend_signal": 0, "fair_value": 9.281996, "relative_strength": 4.700965, "rate_of_change": 1.5124057029461133, "market_dynamics": -0.63022, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.481843, "high": 16.408, "low": 14.053808, "close": 16.029902, "volume": 29489976}, "trend_line": 13.496411, "activity_lines": {"activity_5": 14.483745, "activity_10": 13.760409, "activity_20": 13.618809, "activity_30": 13.681632}, "trend_signal": 1, "fair_value": 9.330592, "relative_strength": 14.157873, "rate_of_change": 1.3898307503978697, "market_dynamics": -0.116838, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.158312, "high": 16.308124, "low": 14.16795, "close": 15.073957, "volume": 47061512}, "trend_line": 13.631004, "activity_lines": {"activity_5": 14.87183, "activity_10": 14.081954, "activity_20": 13.748748, "activity_30": 13.783409}, "trend_signal": 1, "fair_value": 9.37344, "relative_strength": 8.541672, "rate_of_change": 0.9972503060258067, "market_dynamics": 0.309839, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.016886, "high": 15.730277, "low": 14.674458, "close": 15.238036, "volume": 20998942}, "trend_line": 13.787475, "activity_lines": {"activity_5": 15.135784, "activity_10": 14.378854, "activity_20": 13.888844, "activity_30": 13.887089}, "trend_signal": 1, "fair_value": 9.415887, "relative_strength": 11.456018, "rate_of_change": 1.1479051726490563, "market_dynamics": 0.534012, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.359313, "high": 16.764694, "low": 14.752931, "close": 15.922893, "volume": 31629020}, "trend_line": 13.942518, "activity_lines": {"activity_5": 15.486297, "activity_10": 14.754876, "activity_20": 14.095796, "activity_30": 14.024858}, "trend_signal": 1, "fair_value": 9.4606, "relative_strength": 14.074509, "rate_of_change": 1.1245206246974095, "market_dynamics": 0.726942, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.329526, "high": 17.328274, "low": 16.243917, "close": 17.057184, "volume": 24995319}, "trend_line": 14.123482, "activity_lines": {"activity_5": 16.057961, "activity_10": 15.284342, "activity_20": 14.401603, "activity_30": 14.225804}, "trend_signal": 1, "fair_value": 9.511219, "relative_strength": 17.999765, "rate_of_change": 1.297929111513426, "market_dynamics": 0.780679, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.957309, "high": 17.820513, "low": 15.908624, "close": 16.679089, "volume": 26636665}, "trend_line": 14.218363, "activity_lines": {"activity_5": 16.329526, "activity_10": 15.673725, "activity_20": 14.65523, "activity_30": 14.390682}, "trend_signal": 1, "fair_value": 9.560668, "relative_strength": 17.1493, "rate_of_change": 0.6717960910772633, "market_dynamics": 0.876551, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.79323, "high": 18.113003, "low": 15.965697, "close": 17.463818, "volume": 27999709}, "trend_line": 14.348676, "activity_lines": {"activity_5": 16.819388, "activity_10": 16.130425, "activity_20": 14.969428, "activity_30": 14.600066}, "trend_signal": 1, "fair_value": 9.614565, "relative_strength": 20.795301, "rate_of_change": 0.9165119782073312, "market_dynamics": 1.065873, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.499487, "high": 18.840662, "low": 14.282094, "close": 14.3677, "volume": 50821761}, "trend_line": 14.324896, "activity_lines": {"activity_5": 16.117887, "activity_10": 15.931972, "activity_20": 14.968953, "activity_30": 14.601293}, "trend_signal": 1, "fair_value": 9.648816, "relative_strength": 1.933932, "rate_of_change": -0.16572957672191205, "market_dynamics": 0.947612, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.182218, "high": 14.260691, "low": 13.097864, "close": 13.775585, "volume": 28873578}, "trend_line": 14.254508, "activity_lines": {"activity_5": 15.277036, "activity_10": 15.603034, "activity_20": 14.914327, "activity_30": 14.565854}, "trend_signal": 1, "fair_value": 9.677014, "relative_strength": -1.773102, "rate_of_change": -0.4913683142970198, "market_dynamics": 0.654988, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.661442, "high": 14.517512, "low": 13.197738, "close": 13.547299, "volume": 23480539}, "trend_line": 14.23382, "activity_lines": {"activity_5": 14.503244, "activity_10": 15.228828, "activity_20": 14.841391, "activity_30": 14.520227}, "trend_signal": 1, "fair_value": 9.707862, "relative_strength": -0.884944, "rate_of_change": -0.14513303440567585, "market_dynamics": 0.263076, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.58297, "high": 14.581718, "low": 13.376085, "close": 14.346298, "volume": 12590109}, "trend_line": 14.255459, "activity_lines": {"activity_5": 14.229777, "activity_10": 15.016237, "activity_20": 14.844924, "activity_30": 14.527484}, "trend_signal": 0, "fair_value": 9.741238, "relative_strength": -2.408537, "rate_of_change": 0.15202524691193517, "market_dynamics": -0.173143, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.431906, "high": 17.035782, "low": 14.217888, "close": 16.322392, "volume": 37183778}, "trend_line": 14.335359, "activity_lines": {"activity_5": 14.770528, "activity_10": 15.193547, "activity_20": 15.035026, "activity_30": 14.660834}, "trend_signal": 1, "fair_value": 9.790256, "relative_strength": 6.089307, "rate_of_change": 0.5604870386846211, "market_dynamics": -0.212553, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.215383, "high": 18.162941, "low": 16.193981, "close": 16.992979, "volume": 28379533}, "trend_line": 14.382443, "activity_lines": {"activity_5": 15.610903, "activity_10": 15.470084, "activity_20": 15.268781, "activity_30": 14.832294}, "trend_signal": 1, "fair_value": 9.843461, "relative_strength": 9.344613, "rate_of_change": 0.32844660534835507, "market_dynamics": -0.114109, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.900239, "high": 17.064319, "low": 16.158313, "close": 16.536409, "volume": 15440818}, "trend_line": 14.467099, "activity_lines": {"activity_5": 16.124069, "activity_10": 15.631699, "activity_20": 15.438806, "activity_30": 14.971259}, "trend_signal": 1, "fair_value": 9.894118, "relative_strength": 4.695018, "rate_of_change": 0.5886065392367552, "market_dynamics": -0.051864, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.786095, "high": 18.783591, "low": 16.786095, "close": 18.590975, "volume": 23008675}, "trend_line": 14.631417, "activity_lines": {"activity_5": 17.138035, "activity_10": 16.155717, "activity_20": 15.787756, "activity_30": 15.237316}, "trend_signal": 1, "fair_value": 9.96177, "relative_strength": 13.55482, "rate_of_change": 1.135804766387522, "market_dynamics": 0.201615, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.726521, "high": 19.147422, "low": 16.650553, "close": 17.827648, "volume": 39637655}, "trend_line": 14.768863, "activity_lines": {"activity_5": 17.561314, "activity_10": 16.513062, "activity_20": 16.03802, "activity_30": 15.443524}, "trend_signal": 1, "fair_value": 10.022852, "relative_strength": 8.404989, "rate_of_change": 0.9393895341783973, "market_dynamics": 0.323695, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.656434, "high": 19.175957, "low": 16.764694, "close": 17.806246, "volume": 28430136}, "trend_line": 14.918913, "activity_lines": {"activity_5": 17.74537, "activity_10": 16.845632, "activity_20": 16.26104, "activity_30": 15.639485}, "trend_signal": 1, "fair_value": 10.083864, "relative_strength": 7.654407, "rate_of_change": 1.0159888408471272, "market_dynamics": 0.386227, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.97746, "high": 18.027396, "low": 15.68, "close": 15.8, "volume": 21115932}, "trend_line": 14.950962, "activity_lines": {"activity_5": 17.161752, "activity_10": 16.807204, "activity_20": 16.267205, "activity_30": 15.696329}, "trend_signal": 1, "fair_value": 10.132172, "relative_strength": -4.531583, "rate_of_change": 0.21482128088018654, "market_dynamics": 0.333558, "expectation": {"probability": 53.1448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e439b72-d8cc-4791-95a9-a751469387db/", "share_image": "https://sharemaestro.com/terminal/9e439b72-d8cc-4791-95a9-a751469387db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}