{"ticker": {"uuid": "9e43a873-4ff0-4003-a9a0-a281c5d30dbb", "symbol": "9900", "name": "Sagami Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9900 rose 2.16%, moving from 1,716.00 to 1,753.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.84 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,753.00"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.84"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1647.0, "high": 1815.0, "low": 1647.0, "close": 1753.0, "volume": 742200}, "trend_line": 1787.081982, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1649.272727, "activity_20": 1688.602858, "activity_30": 1732.321916}, "trend_signal": 0, "fair_value": 1641.831677, "relative_strength": -25.835436, "rate_of_change": -0.2003914921619524, "market_dynamics": -0.551849, "expectation": {"probability": 59.2829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1253.86837, "high": 1275.452958, "low": 1249.943899, "close": 1273.490723, "volume": 205200}, "trend_line": 1244.351363, "activity_lines": {"activity_5": 1251.186548, "activity_10": 1243.272186, "activity_20": 1257.643849, "activity_30": 1256.213887}, "trend_signal": 0, "fair_value": 1143.203469, "relative_strength": -7.937003, "rate_of_change": 0.29625475036064386, "market_dynamics": -0.548292, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1279.377197, "high": 1298.018555, "low": 1273.490492, "close": 1298.018555, "volume": 278600}, "trend_line": 1248.291536, "activity_lines": {"activity_5": 1269.239111, "activity_10": 1252.994174, "activity_20": 1260.769159, "activity_30": 1259.676287}, "trend_signal": 1, "fair_value": 1144.596441, "relative_strength": -7.370482, "rate_of_change": 0.316644728905236, "market_dynamics": -0.427261, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1309.791972, "high": 1318.621987, "low": 1291.150745, "close": 1317.640869, "volume": 341500}, "trend_line": 1253.699003, "activity_lines": {"activity_5": 1289.253898, "activity_10": 1266.176822, "activity_20": 1265.655779, "activity_30": 1264.150437}, "trend_signal": 1, "fair_value": 1145.610573, "relative_strength": -4.283936, "rate_of_change": 0.4331894308382139, "market_dynamics": -0.270487, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1316.659691, "high": 1362.772242, "low": 1316.659691, "close": 1355.904419, "volume": 333800}, "trend_line": 1259.991577, "activity_lines": {"activity_5": 1316.332723, "activity_10": 1285.139138, "activity_20": 1273.948451, "activity_30": 1270.744335}, "trend_signal": 1, "fair_value": 1146.51488, "relative_strength": -2.370557, "rate_of_change": 0.5019206352515588, "market_dynamics": 0.036585, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.847765, "high": 1365.715587, "low": 1298.999724, "close": 1302.924194, "volume": 382700}, "trend_line": 1264.030212, "activity_lines": {"activity_5": 1317.379272, "activity_10": 1292.185358, "activity_20": 1276.789026, "activity_30": 1273.514181}, "trend_signal": 1, "fair_value": 1146.979892, "relative_strength": -3.16519, "rate_of_change": 0.32052873001069954, "market_dynamics": 0.270831, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.924113, "high": 1337.263325, "low": 1300.961877, "close": 1331.376587, "volume": 262400}, "trend_line": 1268.399219, "activity_lines": {"activity_5": 1324.639551, "activity_10": 1303.031175, "activity_20": 1282.129113, "activity_30": 1277.859109}, "trend_signal": 1, "fair_value": 1147.346945, "relative_strength": -1.660715, "rate_of_change": 0.3456410264978707, "market_dynamics": 0.43476, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1338.244404, "high": 1374.545802, "low": 1325.489875, "close": 1367.677979, "volume": 530400}, "trend_line": 1274.043327, "activity_lines": {"activity_5": 1340.141235, "activity_10": 1318.515008, "activity_20": 1290.543372, "activity_30": 1284.26419}, "trend_signal": 1, "fair_value": 1147.423386, "relative_strength": -2.290544, "rate_of_change": 0.44497882965033486, "market_dynamics": 0.72151, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1373.564597, "high": 1409.866024, "low": 1372.583479, "close": 1387.300171, "volume": 466500}, "trend_line": 1279.690938, "activity_lines": {"activity_5": 1357.539689, "activity_10": 1335.051283, "activity_20": 1300.480684, "activity_30": 1291.571083}, "trend_signal": 1, "fair_value": 1147.426254, "relative_strength": -0.604351, "rate_of_change": 0.44328249128688146, "market_dynamics": 0.889894, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1395.14917, "high": 1405.941463, "low": 1347.074341, "close": 1347.074341, "volume": 589500}, "trend_line": 1283.542285, "activity_lines": {"activity_5": 1356.88558, "activity_10": 1341.455289, "activity_20": 1306.152471, "activity_30": 1295.9184}, "trend_signal": 1, "fair_value": 1147.090275, "relative_strength": -6.010043, "rate_of_change": 0.30095915237308907, "market_dynamics": 1.094788, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1350.99884, "high": 1350.99884, "low": 1302.924144, "close": 1325.489868, "volume": 800900}, "trend_line": 1286.478979, "activity_lines": {"activity_5": 1349.625317, "activity_10": 1341.812065, "activity_20": 1309.577043, "activity_30": 1298.624695}, "trend_signal": 1, "fair_value": 1146.684464, "relative_strength": -4.152867, "rate_of_change": 0.2287960462479028, "market_dynamics": 1.203658, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.451973, "high": 1367.677791, "low": 1293.112935, "close": 1310.773071, "volume": 1878300}, "trend_line": 1288.27454, "activity_lines": {"activity_5": 1335.955078, "activity_10": 1338.190847, "activity_20": 1311.534606, "activity_30": 1300.192056}, "trend_signal": 1, "fair_value": 1147.050271, "relative_strength": -3.494062, "rate_of_change": 0.1395717325591767, "market_dynamics": 1.043868, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1285.264115, "high": 1320.584292, "low": 1262.698378, "close": 1312.735352, "volume": 573500}, "trend_line": 1289.517464, "activity_lines": {"activity_5": 1324.3125, "activity_10": 1334.248546, "activity_20": 1313.749134, "activity_30": 1301.770173}, "trend_signal": 1, "fair_value": 1147.615556, "relative_strength": -0.605216, "rate_of_change": 0.0964797456914836, "market_dynamics": 0.755573, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.792043, "high": 1309.792043, "low": 1267.603985, "close": 1298.018555, "volume": 400100}, "trend_line": 1290.530058, "activity_lines": {"activity_5": 1311.427165, "activity_10": 1327.362886, "activity_20": 1314.463949, "activity_30": 1302.31863}, "trend_signal": 1, "fair_value": 1148.136339, "relative_strength": -5.575329, "rate_of_change": 0.07852503190294408, "market_dynamics": 0.413515, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.169657, "high": 1291.150775, "low": 1247.981632, "close": 1281.3396, "volume": 348900}, "trend_line": 1290.889099, "activity_lines": {"activity_5": 1298.934286, "activity_10": 1317.801458, "activity_20": 1313.375381, "activity_30": 1301.725698}, "trend_signal": 1, "fair_value": 1148.33216, "relative_strength": -3.494666, "rate_of_change": 0.02782120399089021, "market_dynamics": 0.021301, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.528289, "high": 1307.829795, "low": 1269.566054, "close": 1298.999634, "volume": 319000}, "trend_line": 1292.229956, "activity_lines": {"activity_5": 1296.710401, "activity_10": 1312.80667, "activity_20": 1313.725777, "activity_30": 1302.248958}, "trend_signal": 1, "fair_value": 1148.772015, "relative_strength": -1.247489, "rate_of_change": 0.10387081284043863, "market_dynamics": -0.33446, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.99973, "high": 1330.395423, "low": 1277.415142, "close": 1310.773071, "volume": 519300}, "trend_line": 1294.22489, "activity_lines": {"activity_5": 1300.17701, "activity_10": 1310.023862, "activity_20": 1314.856397, "activity_30": 1303.445288}, "trend_signal": 1, "fair_value": 1149.131591, "relative_strength": -3.259965, "rate_of_change": 0.15437917924261907, "market_dynamics": -0.517414, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1329.414339, "high": 1352.961226, "low": 1297.037419, "close": 1307.829712, "volume": 384700}, "trend_line": 1294.650041, "activity_lines": {"activity_5": 1302.6625, "activity_10": 1307.080507, "activity_20": 1315.290891, "activity_30": 1304.323018}, "trend_signal": 1, "fair_value": 1149.266714, "relative_strength": -5.223433, "rate_of_change": 0.03284985502018445, "market_dynamics": -0.642189, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1332.357619, "high": 1365.715692, "low": 1306.848747, "close": 1356.885498, "volume": 447000}, "trend_line": 1296.677677, "activity_lines": {"activity_5": 1321.826961, "activity_10": 1314.144536, "activity_20": 1320.023605, "activity_30": 1308.338209}, "trend_signal": 1, "fair_value": 1150.071403, "relative_strength": -4.52666, "rate_of_change": 0.15661653232819864, "market_dynamics": -0.549931, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.017861, "high": 1370.621214, "low": 1346.093257, "close": 1351.97998, "volume": 186300}, "trend_line": 1298.182056, "activity_lines": {"activity_5": 1335.431787, "activity_10": 1320.869647, "activity_20": 1323.695785, "activity_30": 1311.9061}, "trend_signal": 1, "fair_value": 1150.857105, "relative_strength": -4.864059, "rate_of_change": 0.11601796087681081, "market_dynamics": -0.437141, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.866665, "high": 1364.734488, "low": 1331.376587, "close": 1345.112305, "volume": 214600}, "trend_line": 1299.293994, "activity_lines": {"activity_5": 1342.038029, "activity_10": 1326.256896, "activity_20": 1326.134574, "activity_30": 1314.933858}, "trend_signal": 1, "fair_value": 1151.561405, "relative_strength": -4.696373, "rate_of_change": 0.0856534717038185, "market_dynamics": -0.382868, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1340.206646, "high": 1352.961207, "low": 1311.754164, "close": 1317.640869, "volume": 289600}, "trend_line": 1299.032361, "activity_lines": {"activity_5": 1336.412948, "activity_10": 1326.292567, "activity_20": 1325.522541, "activity_30": 1316.117527}, "trend_signal": 1, "fair_value": 1152.145674, "relative_strength": -3.315849, "rate_of_change": -0.020136551173811888, "market_dynamics": -0.37011, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1333.338738, "high": 1360.810206, "low": 1317.640858, "close": 1328.433228, "volume": 292700}, "trend_line": 1300.242411, "activity_lines": {"activity_5": 1333.927466, "activity_10": 1328.165616, "activity_20": 1325.728112, "activity_30": 1318.014357}, "trend_signal": 1, "fair_value": 1152.824045, "relative_strength": -4.402119, "rate_of_change": 0.09315010436448319, "market_dynamics": -0.444181, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1319.603277, "high": 1361.791253, "low": 1315.678807, "close": 1358.8479, "volume": 212700}, "trend_line": 1303.774439, "activity_lines": {"activity_5": 1340.206641, "activity_10": 1335.28319, "activity_20": 1328.685486, "activity_30": 1321.795356}, "trend_signal": 1, "fair_value": 1153.971497, "relative_strength": -2.648863, "rate_of_change": 0.27164380811756816, "market_dynamics": -0.354623, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1362.772213, "high": 1421.639469, "low": 1361.791095, "close": 1413.790527, "volume": 539600}, "trend_line": 1309.890076, "activity_lines": {"activity_5": 1364.669197, "activity_10": 1351.284344, "activity_20": 1336.679268, "activity_30": 1328.893169}, "trend_signal": 1, "fair_value": 1155.577053, "relative_strength": 0.530328, "rate_of_change": 0.4690717057385015, "market_dynamics": 0.013455, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.922704, "high": 1430.469431, "low": 1378.470292, "close": 1425.563843, "volume": 307900}, "trend_line": 1316.496269, "activity_lines": {"activity_5": 1388.93549, "activity_10": 1367.017902, "activity_20": 1345.51867, "activity_30": 1336.355992}, "trend_signal": 1, "fair_value": 1157.482357, "relative_strength": 1.713496, "rate_of_change": 0.5043318612026859, "market_dynamics": 0.479937, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1417.715036, "high": 1466.770665, "low": 1410.847212, "close": 1447.148315, "volume": 574800}, "trend_line": 1323.952759, "activity_lines": {"activity_5": 1415.03317, "activity_10": 1384.374742, "activity_20": 1355.829738, "activity_30": 1344.785157}, "trend_signal": 1, "fair_value": 1159.326665, "relative_strength": -2.952371, "rate_of_change": 0.5663889959721587, "market_dynamics": 1.026203, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.053935, "high": 1516.807796, "low": 1443.223845, "close": 1506.015503, "volume": 573100}, "trend_line": 1333.175265, "activity_lines": {"activity_5": 1452.119417, "activity_10": 1409.955158, "activity_20": 1371.195911, "activity_30": 1356.53114}, "trend_signal": 1, "fair_value": 1161.697847, "relative_strength": 0.031528, "rate_of_change": 0.696588751925405, "market_dynamics": 1.398311, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1506.996564, "high": 1525.637797, "low": 1461.865254, "close": 1486.393188, "volume": 355100}, "trend_line": 1341.645581, "activity_lines": {"activity_5": 1470.826074, "activity_10": 1428.364502, "activity_20": 1384.034541, "activity_30": 1366.416167}, "trend_signal": 1, "fair_value": 1163.912093, "relative_strength": -0.58267, "rate_of_change": 0.6353490214206691, "market_dynamics": 1.454545, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1486.393087, "high": 1545.260292, "low": 1477.563053, "close": 1544.279175, "volume": 326700}, "trend_line": 1352.11084, "activity_lines": {"activity_5": 1500.325041, "activity_10": 1454.943885, "activity_20": 1401.914251, "activity_30": 1379.489302}, "trend_signal": 1, "fair_value": 1166.341656, "relative_strength": 2.166586, "rate_of_change": 0.7800315633432597, "market_dynamics": 1.486699, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1547.222489, "high": 1547.222489, "low": 1488.355418, "close": 1510.921021, "volume": 303900}, "trend_line": 1360.679268, "activity_lines": {"activity_5": 1510.005379, "activity_10": 1471.961801, "activity_20": 1415.677924, "activity_30": 1389.735121}, "trend_signal": 1, "fair_value": 1168.526235, "relative_strength": -1.90522, "rate_of_change": 0.6337075146886656, "market_dynamics": 1.354714, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1520.732396, "high": 1520.732396, "low": 1447.148367, "close": 1452.053955, "volume": 389400}, "trend_line": 1366.631376, "activity_lines": {"activity_5": 1494.372884, "activity_10": 1475.26191, "activity_20": 1422.952204, "activity_30": 1395.630262}, "trend_signal": 1, "fair_value": 1170.582658, "relative_strength": -9.327491, "rate_of_change": 0.43743651718517645, "market_dynamics": 1.111497, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.016243, "high": 1484.430907, "low": 1454.016243, "close": 1468.73291, "volume": 203800}, "trend_line": 1372.321855, "activity_lines": {"activity_5": 1483.972998, "activity_10": 1479.150681, "activity_20": 1431.142189, "activity_30": 1402.217457}, "trend_signal": 1, "fair_value": 1172.839444, "relative_strength": -9.405908, "rate_of_change": 0.416387264329856, "market_dynamics": 0.859131, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1477.56313, "high": 1507.977654, "low": 1465.789609, "close": 1486.393188, "volume": 333300}, "trend_line": 1377.946932, "activity_lines": {"activity_5": 1481.945377, "activity_10": 1483.699509, "activity_20": 1440.271261, "activity_30": 1409.576898}, "trend_signal": 1, "fair_value": 1174.873023, "relative_strength": -9.857692, "rate_of_change": 0.40989487848680706, "market_dynamics": 0.663135, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.29877, "high": 1525.637933, "low": 1472.657497, "close": 1522.69458, "volume": 325700}, "trend_line": 1383.506604, "activity_lines": {"activity_5": 1492.018221, "activity_10": 1492.529585, "activity_20": 1451.960585, "activity_30": 1418.915456}, "trend_signal": 1, "fair_value": 1177.126843, "relative_strength": -6.83845, "rate_of_change": 0.40347504471237966, "market_dynamics": 0.562888, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1525.63779, "high": 1567.825947, "low": 1501.109803, "close": 1558.014771, "volume": 407800}, "trend_line": 1392.009623, "activity_lines": {"activity_5": 1515.303434, "activity_10": 1505.80144, "activity_20": 1465.864428, "activity_30": 1430.174048}, "trend_signal": 1, "fair_value": 1179.470018, "relative_strength": -1.980532, "rate_of_change": 0.614599090124762, "market_dynamics": 0.669791, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1569.788214, "high": 1569.788214, "low": 1522.694536, "close": 1539.373535, "volume": 430800}, "trend_line": 1398.942855, "activity_lines": {"activity_5": 1529.235319, "activity_10": 1513.275781, "activity_20": 1476.75951, "activity_30": 1439.681397}, "trend_signal": 1, "fair_value": 1181.861904, "relative_strength": -7.941498, "rate_of_change": 0.4980735682744694, "market_dynamics": 0.81156, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1538.392482, "high": 1545.260305, "low": 1465.53833, "close": 1491.214966, "volume": 1703100}, "trend_line": 1403.060754, "activity_lines": {"activity_5": 1521.293042, "activity_10": 1510.317196, "activity_20": 1481.979488, "activity_30": 1445.634436}, "trend_signal": 1, "fair_value": 1184.362487, "relative_strength": -9.33607, "rate_of_change": 0.2943579135689627, "market_dynamics": 0.807366, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1491.214925, "high": 1491.214925, "low": 1438.874293, "close": 1451.712524, "volume": 400900}, "trend_line": 1405.207833, "activity_lines": {"activity_5": 1498.684481, "activity_10": 1500.44545, "activity_20": 1482.564065, "activity_30": 1448.77326}, "trend_signal": 1, "fair_value": 1186.827895, "relative_strength": -8.263751, "rate_of_change": 0.15302822731508378, "market_dynamics": 0.470785, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1451.712565, "high": 1478.376636, "low": 1439.861742, "close": 1446.774658, "volume": 227800}, "trend_line": 1408.531177, "activity_lines": {"activity_5": 1476.742008, "activity_10": 1490.306467, "activity_20": 1482.226812, "activity_30": 1451.454991}, "trend_signal": 1, "fair_value": 1189.274108, "relative_strength": -9.4255, "rate_of_change": 0.23650195522359674, "market_dynamics": -0.022971, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1441.836935, "high": 1447.762293, "low": 1403.322226, "close": 1418.13562, "volume": 335300}, "trend_line": 1411.619368, "activity_lines": {"activity_5": 1450.314518, "activity_10": 1476.733196, "activity_20": 1478.710628, "activity_30": 1452.074632}, "trend_signal": 1, "fair_value": 1191.916764, "relative_strength": -5.016425, "rate_of_change": 0.21924903405952967, "market_dynamics": -0.498083, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1438.87424, "high": 1465.538405, "low": 1428.011085, "close": 1463.563354, "volume": 177100}, "trend_line": 1416.712378, "activity_lines": {"activity_5": 1448.354883, "activity_10": 1473.106521, "activity_20": 1479.173165, "activity_30": 1455.425857}, "trend_signal": 1, "fair_value": 1194.919152, "relative_strength": -3.904926, "rate_of_change": 0.3607920176963773, "market_dynamics": -0.855005, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1463.563194, "high": 1483.314449, "low": 1458.625397, "close": 1480.351807, "volume": 87000}, "trend_line": 1422.299593, "activity_lines": {"activity_5": 1457.04541, "activity_10": 1472.323029, "activity_20": 1480.539734, "activity_30": 1459.531627}, "trend_signal": 1, "fair_value": 1197.92948, "relative_strength": -3.278, "rate_of_change": 0.3943789217037542, "market_dynamics": -0.887301, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1482.326951, "high": 1506.028381, "low": 1473.438915, "close": 1499.115479, "volume": 219100}, "trend_line": 1429.002824, "activity_lines": {"activity_5": 1472.714706, "activity_10": 1474.739862, "activity_20": 1482.969897, "activity_30": 1464.48749}, "trend_signal": 1, "fair_value": 1201.259445, "relative_strength": -1.756259, "rate_of_change": 0.47129529059774966, "market_dynamics": -0.82497, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1499.115511, "high": 1512.941284, "low": 1462.575773, "close": 1512.941284, "volume": 212600}, "trend_line": 1436.72288, "activity_lines": {"activity_5": 1489.832406, "activity_10": 1479.439162, "activity_20": 1486.048862, "activity_30": 1469.902875}, "trend_signal": 1, "fair_value": 1204.590818, "relative_strength": -2.138884, "rate_of_change": 0.540240779818089, "market_dynamics": -0.679708, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1512.941183, "high": 1526.767043, "low": 1501.090626, "close": 1519.854126, "volume": 181700}, "trend_line": 1444.084696, "activity_lines": {"activity_5": 1504.843278, "activity_10": 1485.572676, "activity_20": 1489.314047, "activity_30": 1475.266181}, "trend_signal": 1, "fair_value": 1207.904206, "relative_strength": -1.275334, "rate_of_change": 0.5124033383528953, "market_dynamics": -0.484538, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.928826, "high": 1536.642682, "low": 1485.289648, "close": 1527.754639, "volume": 176200}, "trend_line": 1451.317415, "activity_lines": {"activity_5": 1515.706421, "activity_10": 1493.836477, "activity_20": 1492.882661, "activity_30": 1480.664242}, "trend_signal": 1, "fair_value": 1211.174788, "relative_strength": -0.386266, "rate_of_change": 0.5008514403645539, "market_dynamics": -0.314661, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1528.742263, "high": 1542.567993, "low": 1511.953622, "close": 1542.567993, "volume": 164800}, "trend_line": 1459.142025, "activity_lines": {"activity_5": 1527.22793, "activity_10": 1505.004867, "activity_20": 1497.47823, "activity_30": 1486.551376}, "trend_signal": 1, "fair_value": 1214.527868, "relative_strength": -0.018665, "rate_of_change": 0.5391384351299967, "market_dynamics": -0.150371, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1542.568019, "high": 1599.846446, "low": 1542.568019, "close": 1598.858887, "volume": 334700}, "trend_line": 1467.207804, "activity_lines": {"activity_5": 1553.365324, "activity_10": 1525.474274, "activity_20": 1507.260778, "activity_30": 1495.565367}, "trend_signal": 1, "fair_value": 1218.347697, "relative_strength": 3.03789, "rate_of_change": 0.5527754572074499, "market_dynamics": 0.093683, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1604.784309, "high": 1641.324017, "low": 1562.319247, "close": 1603.796753, "volume": 416100}, "trend_line": 1475.601697, "activity_lines": {"activity_5": 1574.499113, "activity_10": 1544.166087, "activity_20": 1516.978047, "activity_30": 1504.377557}, "trend_signal": 1, "fair_value": 1222.217867, "relative_strength": 3.737924, "rate_of_change": 0.5720998059795054, "market_dynamics": 0.297855, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1603.796746, "high": 1693.664665, "low": 1591.946031, "close": 1671.938354, "volume": 452100}, "trend_line": 1486.495898, "activity_lines": {"activity_5": 1612.289738, "activity_10": 1572.392334, "activity_20": 1532.901576, "activity_30": 1517.044438}, "trend_signal": 1, "fair_value": 1226.531073, "relative_strength": 5.191935, "rate_of_change": 0.738288728059103, "market_dynamics": 0.620907, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.938358, "high": 1726.254039, "low": 1665.025533, "close": 1725.266479, "volume": 526500}, "trend_line": 1500.083419, "activity_lines": {"activity_5": 1657.717456, "activity_10": 1605.700009, "activity_20": 1553.137224, "activity_30": 1532.448992}, "trend_signal": 1, "fair_value": 1231.229736, "relative_strength": 4.810318, "rate_of_change": 0.9140638072584948, "market_dynamics": 1.02897, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1720.328788, "high": 1724.279026, "low": 1627.498152, "close": 1676.876099, "volume": 620400}, "trend_line": 1511.698181, "activity_lines": {"activity_5": 1673.847591, "activity_10": 1625.451194, "activity_20": 1567.463253, "activity_30": 1543.854971}, "trend_signal": 1, "fair_value": 1235.668042, "relative_strength": 1.085662, "rate_of_change": 0.7742744072021456, "market_dynamics": 1.272739, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1675.888541, "high": 1675.888541, "low": 1627.498105, "close": 1633.423462, "volume": 541400}, "trend_line": 1520.8507, "activity_lines": {"activity_5": 1666.53964, "activity_10": 1633.728731, "activity_20": 1576.659778, "activity_30": 1551.708215}, "trend_signal": 1, "fair_value": 1239.858956, "relative_strength": 1.170685, "rate_of_change": 0.6054461872769816, "market_dynamics": 1.366951, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1650.212021, "high": 1654.162245, "low": 1608.734548, "close": 1626.51062, "volume": 298100}, "trend_line": 1527.94137, "activity_lines": {"activity_5": 1654.623104, "activity_10": 1638.307424, "activity_20": 1584.497792, "activity_30": 1558.524984}, "trend_signal": 1, "fair_value": 1243.887188, "relative_strength": 6.970082, "rate_of_change": 0.46623051164720153, "market_dynamics": 1.24388, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1639.348906, "high": 1664.037874, "low": 1591.946023, "close": 1593.921143, "volume": 320100}, "trend_line": 1533.55328, "activity_lines": {"activity_5": 1630.329151, "activity_10": 1634.895861, "activity_20": 1588.737685, "activity_30": 1562.781744}, "trend_signal": 1, "fair_value": 1247.937021, "relative_strength": 9.777052, "rate_of_change": 0.3672856897643972, "market_dynamics": 0.900662, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.617777, "high": 1609.722081, "low": 1481.339323, "close": 1586.02063, "volume": 506100}, "trend_line": 1538.182357, "activity_lines": {"activity_5": 1608.60284, "activity_10": 1628.701167, "activity_20": 1592.054165, "activity_30": 1566.166734}, "trend_signal": 1, "fair_value": 1251.593563, "relative_strength": 11.804416, "rate_of_change": 0.30185302723879437, "market_dynamics": 0.574396, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.821611, "high": 1602.809146, "low": 1567.257094, "close": 1596.883789, "volume": 205500}, "trend_line": 1541.2113, "activity_lines": {"activity_5": 1599.78064, "activity_10": 1623.422212, "activity_20": 1596.183103, "activity_30": 1569.953923}, "trend_signal": 1, "fair_value": 1255.43188, "relative_strength": 3.560402, "rate_of_change": 0.19691702912959796, "market_dynamics": 0.23099, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1599.846457, "high": 1650.212, "low": 1592.93354, "close": 1642.311523, "volume": 206500}, "trend_line": 1546.408577, "activity_lines": {"activity_5": 1611.433838, "activity_10": 1625.415285, "activity_20": 1604.135306, "activity_30": 1576.476518}, "trend_signal": 1, "fair_value": 1259.542711, "relative_strength": 5.63364, "rate_of_change": 0.33722027602574584, "market_dynamics": 0.02111, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1646.26177, "high": 1675.888492, "low": 1646.26177, "close": 1668.975708, "volume": 196400}, "trend_line": 1550.565129, "activity_lines": {"activity_5": 1631.38256, "activity_10": 1631.466344, "activity_20": 1613.719342, "activity_30": 1584.384075}, "trend_signal": 1, "fair_value": 1263.774626, "relative_strength": 6.491906, "rate_of_change": 0.2687874383148967, "market_dynamics": -0.055264, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1666.013058, "high": 1702.552745, "low": 1646.261866, "close": 1659.100098, "volume": 296100}, "trend_line": 1555.504431, "activity_lines": {"activity_5": 1645.208407, "activity_10": 1634.536765, "activity_20": 1621.304743, "activity_30": 1591.386331}, "trend_signal": 1, "fair_value": 1267.893396, "relative_strength": 12.263174, "rate_of_change": 0.3185485025827636, "market_dynamics": -0.142313, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.274206, "high": 1679.838762, "low": 1609.722097, "close": 1627.498169, "volume": 478100}, "trend_line": 1561.352572, "activity_lines": {"activity_5": 1644.155013, "activity_10": 1632.094804, "activity_20": 1624.732986, "activity_30": 1596.031089}, "trend_signal": 1, "fair_value": 1271.728602, "relative_strength": 9.328431, "rate_of_change": 0.3759642777899577, "market_dynamics": -0.128357, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.473353, "high": 1661.075202, "low": 1604.784238, "close": 1610.709595, "volume": 541000}, "trend_line": 1566.085128, "activity_lines": {"activity_5": 1634.740259, "activity_10": 1628.377981, "activity_20": 1625.781676, "activity_30": 1599.215413}, "trend_signal": 1, "fair_value": 1275.32536, "relative_strength": 4.836016, "rate_of_change": 0.30310617120499617, "market_dynamics": -0.206185, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.659912, "high": 1654.162292, "low": 1587.008172, "close": 1637.373779, "volume": 1652100}, "trend_line": 1571.117814, "activity_lines": {"activity_5": 1633.291846, "activity_10": 1630.712218, "activity_20": 1628.749061, "activity_30": 1603.81468}, "trend_signal": 1, "fair_value": 1279.510447, "relative_strength": 0.939122, "rate_of_change": 0.32135456176811433, "market_dynamics": -0.20319, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1614.659962, "high": 1681.813894, "low": 1602.809247, "close": 1646.261841, "volume": 468500}, "trend_line": 1575.236723, "activity_lines": {"activity_5": 1635.135303, "activity_10": 1634.590643, "activity_20": 1631.904554, "activity_30": 1608.662682}, "trend_signal": 1, "fair_value": 1283.764968, "relative_strength": 4.610585, "rate_of_change": 0.26216423512591086, "market_dynamics": -0.314107, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1661.075185, "high": 1718.353677, "low": 1646.261866, "close": 1703.540283, "volume": 477300}, "trend_line": 1580.087573, "activity_lines": {"activity_5": 1657.585832, "activity_10": 1648.524217, "activity_20": 1639.880278, "activity_30": 1616.940331}, "trend_signal": 1, "fair_value": 1288.424039, "relative_strength": 5.456918, "rate_of_change": 0.30794419208064877, "market_dynamics": -0.27405, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1716.378495, "high": 1796.37085, "low": 1716.378495, "close": 1796.37085, "volume": 356100}, "trend_line": 1588.65415, "activity_lines": {"activity_5": 1708.017204, "activity_10": 1677.343, "activity_20": 1655.822312, "activity_30": 1630.894091}, "trend_signal": 1, "fair_value": 1293.746706, "relative_strength": 12.713193, "rate_of_change": 0.5421583680792642, "market_dynamics": -0.017304, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1796.370918, "high": 1810.196752, "low": 1728.229235, "close": 1737.11731, "volume": 301000}, "trend_line": 1596.850895, "activity_lines": {"activity_5": 1727.439217, "activity_10": 1691.563863, "activity_20": 1664.842027, "activity_30": 1640.472359}, "trend_signal": 1, "fair_value": 1298.515105, "relative_strength": 11.859782, "rate_of_change": 0.5159552820228345, "market_dynamics": 0.117164, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1736.129617, "high": 1782.545015, "low": 1736.129617, "close": 1743.042603, "volume": 379300}, "trend_line": 1606.561898, "activity_lines": {"activity_5": 1740.409147, "activity_10": 1704.312352, "activity_20": 1673.49963, "activity_30": 1649.904082}, "trend_signal": 1, "fair_value": 1303.184428, "relative_strength": 11.578781, "rate_of_change": 0.6081346123427442, "market_dynamics": 0.435215, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1739.092402, "high": 1853.649382, "low": 1733.167045, "close": 1800.321167, "volume": 370400}, "trend_line": 1618.346781, "activity_lines": {"activity_5": 1765.427344, "activity_10": 1725.64365, "activity_20": 1686.925746, "activity_30": 1662.40468}, "trend_signal": 1, "fair_value": 1308.27699, "relative_strength": 10.743334, "rate_of_change": 0.7335467755503833, "market_dynamics": 0.74945, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1789.457869, "high": 1822.047381, "low": 1695.639771, "close": 1695.639771, "volume": 399500}, "trend_line": 1627.59692, "activity_lines": {"activity_5": 1745.28112, "activity_10": 1725.553869, "activity_20": 1689.446374, "activity_30": 1667.391325}, "trend_signal": 1, "fair_value": 1312.59261, "relative_strength": 6.445484, "rate_of_change": 0.5715795346584615, "market_dynamics": 0.662163, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1680.82632, "high": 1720.328843, "low": 1676.876082, "close": 1705.515381, "volume": 168100}, "trend_line": 1635.661987, "activity_lines": {"activity_5": 1728.953467, "activity_10": 1726.595295, "activity_20": 1692.794673, "activity_30": 1672.418322}, "trend_signal": 1, "fair_value": 1317.239421, "relative_strength": 7.851112, "rate_of_change": 0.49551992270911893, "market_dynamics": 0.522452, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.453164, "high": 1725.266572, "low": 1683.78906, "close": 1718.353638, "volume": 170800}, "trend_line": 1643.595382, "activity_lines": {"activity_5": 1722.962264, "activity_10": 1728.552455, "activity_20": 1697.459715, "activity_30": 1677.753268}, "trend_signal": 1, "fair_value": 1321.843931, "relative_strength": 8.638912, "rate_of_change": 0.48502655579535814, "market_dynamics": 0.309272, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1718.353648, "high": 1756.868512, "low": 1693.664659, "close": 1738.104736, "volume": 190800}, "trend_line": 1651.56169, "activity_lines": {"activity_5": 1724.805672, "activity_10": 1732.143559, "activity_20": 1703.808303, "activity_30": 1683.850645}, "trend_signal": 1, "fair_value": 1326.381924, "relative_strength": 7.221824, "rate_of_change": 0.48468790355849434, "market_dynamics": -0.000316, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.980447, "high": 1820.072348, "low": 1738.104866, "close": 1801.308716, "volume": 297000}, "trend_line": 1661.173938, "activity_lines": {"activity_5": 1748.046265, "activity_10": 1745.394824, "activity_20": 1715.677835, "activity_30": 1693.511744}, "trend_signal": 1, "fair_value": 1331.518197, "relative_strength": 9.780918, "rate_of_change": 0.582009625083996, "market_dynamics": 0.072786, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1795.383254, "high": 1809.209087, "low": 1729.216794, "close": 1740.079956, "volume": 199400}, "trend_line": 1668.514799, "activity_lines": {"activity_5": 1750.811434, "activity_10": 1744.694554, "activity_20": 1720.883684, "activity_30": 1698.602455}, "trend_signal": 1, "fair_value": 1336.274438, "relative_strength": 7.955805, "rate_of_change": 0.44190802853783584, "market_dynamics": 0.079155, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1757.855953, "high": 1786.495179, "low": 1725.266478, "close": 1779.582275, "volume": 243500}, "trend_line": 1676.909054, "activity_lines": {"activity_5": 1763.781364, "activity_10": 1750.512165, "activity_20": 1729.155665, "activity_30": 1705.768098}, "trend_signal": 1, "fair_value": 1341.128151, "relative_strength": 5.983456, "rate_of_change": 0.5030974256285233, "market_dynamics": 0.184195, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.582423, "high": 1789.458019, "low": 1753.905873, "close": 1754.893433, "volume": 82900}, "trend_line": 1683.986568, "activity_lines": {"activity_5": 1763.583887, "activity_10": 1752.146143, "activity_20": 1734.154605, "activity_30": 1710.799349}, "trend_signal": 1, "fair_value": 1345.98558, "relative_strength": 5.463776, "rate_of_change": 0.4220571165214822, "market_dynamics": 0.12934, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1757.856104, "high": 1767.731701, "low": 1690.702041, "close": 1700.577637, "volume": 400400}, "trend_line": 1687.377193, "activity_lines": {"activity_5": 1742.845158, "activity_10": 1743.581319, "activity_20": 1733.228186, "activity_30": 1711.86974}, "trend_signal": 1, "fair_value": 1350.482371, "relative_strength": 3.905666, "rate_of_change": 0.20134513329443612, "market_dynamics": -0.150767, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.577495, "high": 1724.279034, "low": 1671.938269, "close": 1695.639771, "volume": 310100}, "trend_line": 1690.438627, "activity_lines": {"activity_5": 1722.962281, "activity_10": 1734.890792, "activity_20": 1731.554035, "activity_30": 1712.40281}, "trend_signal": 1, "fair_value": 1354.928819, "relative_strength": 5.487041, "rate_of_change": 0.18143151470223545, "market_dynamics": -0.381657, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.565124, "high": 1709.465717, "low": 1676.876092, "close": 1696.627441, "volume": 306700}, "trend_line": 1691.261597, "activity_lines": {"activity_5": 1710.453223, "activity_10": 1728.283139, "activity_20": 1729.846977, "activity_30": 1712.802088}, "trend_signal": 1, "fair_value": 1359.27569, "relative_strength": 1.592555, "rate_of_change": 0.04868381418025543, "market_dynamics": -0.685417, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.453179, "high": 1752.918213, "low": 1699.590023, "close": 1746.005371, "volume": 289200}, "trend_line": 1691.952893, "activity_lines": {"activity_5": 1717.300309, "activity_10": 1730.635334, "activity_20": 1732.663878, "activity_30": 1716.333944}, "trend_signal": 1, "fair_value": 1363.820718, "relative_strength": 5.430551, "rate_of_change": 0.040874575596477974, "market_dynamics": -0.764132, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.154532, "high": 1751.930617, "low": 1706.502865, "close": 1745.0177, "volume": 329500}, "trend_line": 1694.22428, "activity_lines": {"activity_5": 1726.056632, "activity_10": 1732.071771, "activity_20": 1734.822394, "activity_30": 1719.75748}, "trend_signal": 1, "fair_value": 1367.456077, "relative_strength": 7.305522, "rate_of_change": 0.13424646805459284, "market_dynamics": -0.735181, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.017762, "high": 1792.420654, "low": 1745.017762, "close": 1792.420654, "volume": 316400}, "trend_line": 1699.524186, "activity_lines": {"activity_5": 1751.272322, "activity_10": 1741.642125, "activity_20": 1740.855915, "activity_30": 1726.09273}, "trend_signal": 1, "fair_value": 1371.389073, "relative_strength": 8.798114, "rate_of_change": 0.3128219836396272, "market_dynamics": -0.525311, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1797.35842, "high": 1821.05985, "low": 1723.291518, "close": 1733.167114, "volume": 245400}, "trend_line": 1703.079403, "activity_lines": {"activity_5": 1750.613965, "activity_10": 1739.451547, "activity_20": 1740.507924, "activity_30": 1728.263242}, "trend_signal": 1, "fair_value": 1375.141595, "relative_strength": 5.867042, "rate_of_change": 0.20918896178626412, "market_dynamics": -0.403638, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.366089, "high": 1791.433127, "low": 1698.602457, "close": 1755.880981, "volume": 275800}, "trend_line": 1708.478064, "activity_lines": {"activity_5": 1755.025073, "activity_10": 1742.629701, "activity_20": 1741.909323, "activity_30": 1731.669795}, "trend_signal": 1, "fair_value": 1378.98365, "relative_strength": 11.426687, "rate_of_change": 0.31699408674017926, "market_dynamics": -0.304371, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1773.657075, "high": 1823.034925, "low": 1758.843589, "close": 1773.656982, "volume": 465800}, "trend_line": 1714.732609, "activity_lines": {"activity_5": 1761.411279, "activity_10": 1748.752563, "activity_20": 1744.754433, "activity_30": 1735.874887}, "trend_signal": 1, "fair_value": 1382.995722, "relative_strength": 12.876129, "rate_of_change": 0.36608869214021167, "market_dynamics": -0.119616, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1775.632115, "high": 1777.607234, "low": 1701.56511, "close": 1708.478027, "volume": 708700}, "trend_line": 1718.452417, "activity_lines": {"activity_5": 1744.227726, "activity_10": 1743.132439, "activity_20": 1741.500185, "activity_30": 1735.471365}, "trend_signal": 1, "fair_value": 1386.297175, "relative_strength": 7.955717, "rate_of_change": 0.21693224823953047, "market_dynamics": -0.2179, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1715.391045, "high": 1733.167031, "low": 1700.577637, "close": 1700.577637, "volume": 469000}, "trend_line": 1720.394621, "activity_lines": {"activity_5": 1726.846688, "activity_10": 1736.919797, "activity_20": 1737.629896, "activity_30": 1734.318154}, "trend_signal": 1, "fair_value": 1389.516834, "relative_strength": 5.321886, "rate_of_change": 0.11302052828384755, "market_dynamics": -0.325942, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.490449, "high": 1707.490449, "low": 1667.988173, "close": 1696.738403, "volume": 1615100}, "trend_line": 1721.320044, "activity_lines": {"activity_5": 1714.308773, "activity_10": 1730.009113, "activity_20": 1733.59618, "activity_30": 1732.791946}, "trend_signal": 0, "fair_value": 1392.842967, "relative_strength": 6.242053, "rate_of_change": 0.05379132140405228, "market_dynamics": -0.413123, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1675.876886, "high": 1675.876886, "low": 1549.714269, "close": 1571.569214, "volume": 602800}, "trend_line": 1718.402348, "activity_lines": {"activity_5": 1662.476375, "activity_10": 1700.320419, "activity_20": 1718.13484, "activity_30": 1723.130602}, "trend_signal": 0, "fair_value": 1395.70453, "relative_strength": 7.686133, "rate_of_change": -0.16950340003128309, "market_dynamics": -0.724987, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1485.142847, "high": 1689.78466, "low": 1446.39999, "close": 1684.817627, "volume": 617900}, "trend_line": 1720.312996, "activity_lines": {"activity_5": 1660.6809, "activity_10": 1693.496131, "activity_20": 1714.049876, "activity_30": 1720.963846}, "trend_signal": 0, "fair_value": 1399.460945, "relative_strength": 15.419711, "rate_of_change": 0.11118746446219575, "market_dynamics": -0.78005, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1693.758298, "high": 1699.718737, "low": 1669.91652, "close": 1699.718628, "volume": 216000}, "trend_line": 1723.279964, "activity_lines": {"activity_5": 1669.775049, "activity_10": 1690.493621, "activity_20": 1711.482615, "activity_30": 1719.635177}, "trend_signal": 0, "fair_value": 1403.519309, "relative_strength": 12.072899, "rate_of_change": 0.17246675499741163, "market_dynamics": -0.737369, "expectation": {"probability": 65.4457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.718657, "high": 1753.362671, "low": 1697.731844, "close": 1720.5802, "volume": 353900}, "trend_line": 1726.053512, "activity_lines": {"activity_5": 1686.407015, "activity_10": 1692.107744, "activity_20": 1710.990909, "activity_30": 1719.460999}, "trend_signal": 0, "fair_value": 1407.555014, "relative_strength": 9.884217, "rate_of_change": 0.16094587402745963, "market_dynamics": -0.708457, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.474739, "high": 1746.408805, "low": 1687.797749, "close": 1699.718628, "volume": 179200}, "trend_line": 1727.835404, "activity_lines": {"activity_5": 1694.751619, "activity_10": 1691.235043, "activity_20": 1708.595837, "activity_30": 1717.761974}, "trend_signal": 0, "fair_value": 1411.419458, "relative_strength": 4.894373, "rate_of_change": 0.1032350380571498, "market_dynamics": -0.642931, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1698.725239, "high": 1726.540648, "low": 1690.77799, "close": 1725.547241, "volume": 129400}, "trend_line": 1728.56897, "activity_lines": {"activity_5": 1711.50708, "activity_10": 1695.666608, "activity_20": 1709.144395, "activity_30": 1717.61435}, "trend_signal": 0, "fair_value": 1415.411937, "relative_strength": 4.268661, "rate_of_change": 0.0424557801224514, "market_dynamics": -0.619021, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1728.527454, "high": 1738.461507, "low": 1688.791185, "close": 1717.599976, "volume": 224100}, "trend_line": 1725.943274, "activity_lines": {"activity_5": 1715.34825, "activity_10": 1699.204739, "activity_20": 1709.005273, "activity_30": 1716.906673}, "trend_signal": 0, "fair_value": 1419.234618, "relative_strength": 2.809357, "rate_of_change": -0.15189998464452717, "market_dynamics": -0.584977, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1736.474723, "high": 1785.151646, "low": 1686.804445, "close": 1687.797852, "volume": 364800}, "trend_line": 1724.299292, "activity_lines": {"activity_5": 1707.06989, "activity_10": 1698.343519, "activity_20": 1706.323009, "activity_30": 1714.445678}, "trend_signal": 0, "fair_value": 1422.684848, "relative_strength": 2.367337, "rate_of_change": -0.09525121855192854, "market_dynamics": -0.683163, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.718739, "high": 1708.6594, "low": 1686.804341, "close": 1703.692261, "volume": 171600}, "trend_line": 1722.987614, "activity_lines": {"activity_5": 1704.884383, "activity_10": 1700.748196, "activity_20": 1705.474, "activity_30": 1713.116193}, "trend_signal": 0, "fair_value": 1426.261989, "relative_strength": 0.914744, "rate_of_change": -0.07607020463823452, "market_dynamics": -0.623015, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.731836, "high": 1737.468133, "low": 1696.738429, "close": 1733.494507, "volume": 189100}, "trend_line": 1720.760059, "activity_lines": {"activity_5": 1713.758822, "activity_10": 1708.514833, "activity_20": 1707.448468, "activity_30": 1713.794057}, "trend_signal": 0, "fair_value": 1430.180301, "relative_strength": 3.018323, "rate_of_change": -0.12928444649863505, "market_dynamics": -0.483178, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1741.44178, "high": 1754.356053, "low": 1730.514317, "close": 1752.369263, "volume": 194700}, "trend_line": 1722.651042, "activity_lines": {"activity_5": 1726.67312, "activity_10": 1719.044951, "activity_20": 1711.040272, "activity_30": 1715.83336}, "trend_signal": 0, "fair_value": 1434.357227, "relative_strength": 3.655891, "rate_of_change": 0.10989231125569761, "market_dynamics": -0.276739, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1758.329718, "high": 1773.230719, "low": 1702.698853, "close": 1702.698853, "volume": 303400}, "trend_line": 1722.557157, "activity_lines": {"activity_5": 1721.242481, "activity_10": 1717.256812, "activity_20": 1709.636124, "activity_30": 1714.546122}, "trend_signal": 0, "fair_value": 1438.17822, "relative_strength": -0.893202, "rate_of_change": -0.005450030082180754, "market_dynamics": -0.041191, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1723.560501, "high": 1725.547314, "low": 1680.84401, "close": 1717.599976, "volume": 279200}, "trend_line": 1722.532035, "activity_lines": {"activity_5": 1721.77229, "activity_10": 1717.852855, "activity_20": 1709.857351, "activity_30": 1714.226304}, "trend_signal": 0, "fair_value": 1442.094732, "relative_strength": -4.399427, "rate_of_change": -0.001458413144546257, "market_dynamics": 0.145715, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.599964, "high": 1756.342842, "low": 1701.705446, "close": 1702.698853, "volume": 307000}, "trend_line": 1721.351839, "activity_lines": {"activity_5": 1715.348251, "activity_10": 1715.414487, "activity_20": 1708.789985, "activity_30": 1712.946744}, "trend_signal": 0, "fair_value": 1446.159688, "relative_strength": -4.444281, "rate_of_change": -0.06851518439249367, "market_dynamics": 0.210163, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.738468, "high": 1704.68572, "low": 1652.035166, "close": 1686.804443, "volume": 559000}, "trend_line": 1717.53503, "activity_lines": {"activity_5": 1703.692302, "activity_10": 1710.411342, "activity_20": 1706.636111, "activity_30": 1710.71788}, "trend_signal": 0, "fair_value": 1449.64734, "relative_strength": -4.837696, "rate_of_change": -0.22173322812477742, "market_dynamics": 0.283307, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1692.764866, "high": 1712.632908, "low": 1670.90992, "close": 1696.738403, "volume": 405700}, "trend_line": 1716.090312, "activity_lines": {"activity_5": 1698.460343, "activity_10": 1707.449174, "activity_20": 1705.649104, "activity_30": 1709.376162}, "trend_signal": 0, "fair_value": 1453.17365, "relative_strength": -4.951982, "rate_of_change": -0.08411578074189067, "market_dynamics": 0.270315, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1703.692358, "high": 1742.435174, "low": 1685.810976, "close": 1738.461548, "volume": 460900}, "trend_line": 1714.719621, "activity_lines": {"activity_5": 1710.844824, "activity_10": 1712.596831, "activity_20": 1708.917361, "activity_30": 1710.819467}, "trend_signal": 0, "fair_value": 1456.842305, "relative_strength": -6.410489, "rate_of_change": -0.0798728942419482, "market_dynamics": 0.411116, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1746.408813, "high": 1776.21105, "low": 1717.600022, "close": 1770.25061, "volume": 396500}, "trend_line": 1715.231527, "activity_lines": {"activity_5": 1731.441479, "activity_10": 1723.145015, "activity_20": 1715.380746, "activity_30": 1714.402112}, "trend_signal": 0, "fair_value": 1460.664691, "relative_strength": -3.123868, "rate_of_change": 0.02985362701462629, "market_dynamics": 0.644082, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1757.336302, "high": 1793.098862, "low": 1745.415348, "close": 1784.158203, "volume": 416300}, "trend_line": 1718.017546, "activity_lines": {"activity_5": 1753.163957, "activity_10": 1734.722712, "activity_20": 1722.874507, "activity_30": 1718.848994}, "trend_signal": 1, "fair_value": 1464.51993, "relative_strength": -4.638915, "rate_of_change": 0.16242815947261469, "market_dynamics": 0.838858, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1812.96709, "high": 1892.43962, "low": 1804.02643, "close": 1874.558228, "volume": 483500}, "trend_line": 1723.981494, "activity_lines": {"activity_5": 1799.589152, "activity_10": 1761.273759, "activity_20": 1738.579792, "activity_30": 1728.948393}, "trend_signal": 1, "fair_value": 1468.985934, "relative_strength": -3.457624, "rate_of_change": 0.34714127419046004, "market_dynamics": 1.215114, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1868.597785, "high": 1909.327491, "low": 1862.637345, "close": 1872.571411, "volume": 343000}, "trend_line": 1729.846293, "activity_lines": {"activity_5": 1832.835156, "activity_10": 1784.898773, "activity_20": 1753.249096, "activity_30": 1738.534839}, "trend_signal": 1, "fair_value": 1473.539289, "relative_strength": -1.921609, "rate_of_change": 0.34018920855074725, "market_dynamics": 1.358628, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1857.670301, "high": 1889.459328, "low": 1839.788984, "close": 1875.551636, "volume": 305400}, "trend_line": 1734.164502, "activity_lines": {"activity_5": 1855.352368, "activity_10": 1806.880151, "activity_20": 1766.768886, "activity_30": 1747.935184}, "trend_signal": 1, "fair_value": 1477.974127, "relative_strength": -1.991723, "rate_of_change": 0.24962963573550428, "market_dynamics": 1.416434, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1867.604372, "high": 1904.360443, "low": 1864.624152, "close": 1885.485718, "volume": 461900}, "trend_line": 1738.846769, "activity_lines": {"activity_5": 1872.041602, "activity_10": 1827.524949, "activity_20": 1780.326523, "activity_30": 1757.697843}, "trend_signal": 1, "fair_value": 1482.491411, "relative_strength": -2.086337, "rate_of_change": 0.27000131732600247, "market_dynamics": 1.467215, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1885.485697, "high": 1897.406576, "low": 1849.723022, "close": 1849.723022, "volume": 492900}, "trend_line": 1740.756848, "activity_lines": {"activity_5": 1869.127596, "activity_10": 1838.61497, "activity_20": 1789.593583, "activity_30": 1764.85115}, "trend_signal": 1, "fair_value": 1486.654338, "relative_strength": -7.571096, "rate_of_change": 0.10984745948019736, "market_dynamics": 1.403961, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.709939, "high": 1861.643921, "low": 1826.874756, "close": 1861.643921, "volume": 371700}, "trend_line": 1745.039408, "activity_lines": {"activity_5": 1865.816235, "activity_10": 1849.199261, "activity_20": 1799.381001, "activity_30": 1772.650316}, "trend_signal": 1, "fair_value": 1490.918704, "relative_strength": -7.494375, "rate_of_change": 0.2460171278326692, "market_dynamics": 1.287502, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1862.637326, "high": 1947.076903, "low": 1851.709854, "close": 1946.083496, "volume": 1343300}, "trend_line": 1751.379492, "activity_lines": {"activity_5": 1891.512353, "activity_10": 1871.957302, "activity_20": 1816.43921, "activity_30": 1785.620902}, "trend_signal": 1, "fair_value": 1496.162233, "relative_strength": -4.032037, "rate_of_change": 0.3633203909856879, "market_dynamics": 1.377624, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1913.301119, "high": 1913.301119, "low": 1773.230745, "close": 1783.164795, "volume": 1019200}, "trend_line": 1751.696419, "activity_lines": {"activity_5": 1858.001432, "activity_10": 1860.560214, "activity_20": 1816.93118, "activity_30": 1787.671567}, "trend_signal": 1, "fair_value": 1500.023614, "relative_strength": -12.725459, "rate_of_change": 0.018095849668660954, "market_dynamics": 1.096357, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1814.953804, "high": 1815.94721, "low": 1721.573623, "close": 1730.514282, "volume": 380300}, "trend_line": 1752.430961, "activity_lines": {"activity_5": 1813.099463, "activity_10": 1838.777519, "activity_20": 1812.096602, "activity_30": 1786.304977}, "trend_signal": 1, "fair_value": 1503.478682, "relative_strength": -19.142537, "rate_of_change": 0.04193317929023633, "market_dynamics": 0.607609, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.527524, "high": 1784.158188, "low": 1724.553898, "close": 1750.382446, "volume": 225700}, "trend_line": 1754.091121, "activity_lines": {"activity_5": 1785.151644, "activity_10": 1821.329696, "activity_20": 1808.950819, "activity_30": 1786.172815}, "trend_signal": 1, "fair_value": 1507.067366, "relative_strength": -17.010007, "rate_of_change": 0.09473468781061471, "market_dynamics": 0.195336, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1763.296701, "high": 1763.296701, "low": 1703.692262, "close": 1704.685669, "volume": 255300}, "trend_line": 1754.35603, "activity_lines": {"activity_5": 1748.594271, "activity_10": 1796.187473, "activity_20": 1801.230627, "activity_30": 1782.985366}, "trend_signal": 0, "fair_value": 1510.431932, "relative_strength": -21.61009, "rate_of_change": 0.01510235111668345, "market_dynamics": -0.494918, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1718.593377, "high": 1725.547223, "low": 1640.114274, "close": 1658.989014, "volume": 483200}, "trend_line": 1757.270024, "activity_lines": {"activity_5": 1707.268563, "activity_10": 1765.82536, "activity_20": 1789.295558, "activity_30": 1776.832656}, "trend_signal": 0, "fair_value": 1513.591147, "relative_strength": -27.795264, "rate_of_change": 0.16610049215608774, "market_dynamics": -0.851882, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1658.989012, "high": 1722.567034, "low": 1644.087913, "close": 1718.593384, "volume": 473200}, "trend_line": 1758.395882, "activity_lines": {"activity_5": 1704.95061, "activity_10": 1750.18372, "activity_20": 1783.481764, "activity_30": 1774.337388}, "trend_signal": 0, "fair_value": 1516.969799, "relative_strength": -21.63306, "rate_of_change": 0.06406858278031537, "market_dynamics": -0.911014, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1735.481323, "high": 1778.19783, "low": 1683.82415, "close": 1716.606567, "volume": 355300}, "trend_line": 1758.958814, "activity_lines": {"activity_5": 1706.275146, "activity_10": 1737.034628, "activity_20": 1777.40306, "activity_30": 1771.641304}, "trend_signal": 0, "fair_value": 1520.254394, "relative_strength": -21.540149, "rate_of_change": 0.03201395122466774, "market_dynamics": -0.965935, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1708.659292, "high": 1808.0, "low": 1690.777974, "close": 1808.0, "volume": 349700}, "trend_line": 1761.872807, "activity_lines": {"activity_5": 1738.991341, "activity_10": 1743.573054, "activity_20": 1780.033224, "activity_30": 1774.805251}, "trend_signal": 0, "fair_value": 1524.043521, "relative_strength": -14.107545, "rate_of_change": 0.16566578914791413, "market_dynamics": -0.856093, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1806.01318, "high": 1852.70335, "low": 1796.079114, "close": 1840.782471, "volume": 203800}, "trend_line": 1766.574935, "activity_lines": {"activity_5": 1778.793856, "activity_10": 1756.830529, "activity_20": 1785.284094, "activity_30": 1779.896197}, "trend_signal": 0, "fair_value": 1528.261737, "relative_strength": -15.068366, "rate_of_change": 0.26688237546537774, "market_dynamics": -0.713825, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.769279, "high": 1854.690159, "low": 1789.125279, "close": 1812.967041, "volume": 212400}, "trend_line": 1769.488928, "activity_lines": {"activity_5": 1800.25144, "activity_10": 1765.409952, "activity_20": 1787.152646, "activity_30": 1782.889236}, "trend_signal": 0, "fair_value": 1532.264115, "relative_strength": -16.427096, "rate_of_change": 0.16495156487657803, "market_dynamics": -0.614722, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.986854, "high": 1872.571392, "low": 1808.993448, "close": 1860.650513, "volume": 218300}, "trend_line": 1774.25728, "activity_lines": {"activity_5": 1827.338314, "activity_10": 1785.079397, "activity_20": 1793.009012, "activity_30": 1788.770629}, "trend_signal": 1, "fair_value": 1536.753565, "relative_strength": -14.464595, "rate_of_change": 0.2694762269798192, "market_dynamics": -0.421746, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1876.545062, "high": 1892.439548, "low": 1837.802254, "close": 1878.53186, "volume": 248500}, "trend_line": 1780.61508, "activity_lines": {"activity_5": 1850.915161, "activity_10": 1806.591164, "activity_20": 1799.986511, "activity_30": 1795.498021}, "trend_signal": 1, "fair_value": 1541.338873, "relative_strength": -11.043243, "rate_of_change": 0.35833585532758794, "market_dynamics": -0.242124, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.525246, "high": 1886.479092, "low": 1849.723031, "close": 1862.637329, "volume": 202700}, "trend_line": 1785.913249, "activity_lines": {"activity_5": 1858.398812, "activity_10": 1822.521788, "activity_20": 1804.93462, "activity_30": 1800.789779}, "trend_signal": 1, "fair_value": 1545.715949, "relative_strength": -13.66553, "rate_of_change": 0.2975471262435852, "market_dynamics": -0.106707, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1861.643926, "high": 1891.446157, "low": 1853.696673, "close": 1885.485718, "volume": 137900}, "trend_line": 1790.979622, "activity_lines": {"activity_5": 1869.856104, "activity_10": 1840.565667, "activity_20": 1811.685056, "activity_30": 1807.213809}, "trend_signal": 1, "fair_value": 1550.395878, "relative_strength": -11.631966, "rate_of_change": 0.2836852799449786, "market_dynamics": 0.046266, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1878.531839, "high": 1905.353842, "low": 1862.637334, "close": 1888.465942, "volume": 290300}, "trend_line": 1795.516178, "activity_lines": {"activity_5": 1879.326587, "activity_10": 1855.864131, "activity_20": 1818.667287, "activity_30": 1813.503249}, "trend_signal": 1, "fair_value": 1555.019844, "relative_strength": -13.944818, "rate_of_change": 0.2533002578183449, "market_dynamics": 0.306478, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1902.3736, "high": 1917.27478, "low": 1862.637357, "close": 1917.27478, "volume": 304600}, "trend_line": 1802.668709, "activity_lines": {"activity_5": 1893.366756, "activity_10": 1872.228258, "activity_20": 1828.317529, "activity_30": 1821.358643}, "trend_signal": 1, "fair_value": 1559.73465, "relative_strength": -15.536948, "rate_of_change": 0.39835514085799306, "market_dynamics": 0.536189, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1922.241786, "high": 1934.162698, "low": 1896.413211, "close": 1920.255005, "volume": 312800}, "trend_line": 1809.423877, "activity_lines": {"activity_5": 1904.625382, "activity_10": 1885.521855, "activity_20": 1838.05292, "activity_30": 1828.944856}, "trend_signal": 1, "fair_value": 1564.349705, "relative_strength": -15.000224, "rate_of_change": 0.3747315281101888, "market_dynamics": 0.755309, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1917.27478, "high": 1929.19566, "low": 1867.604426, "close": 1917.27478, "volume": 382900}, "trend_line": 1816.576408, "activity_lines": {"activity_5": 1912.109057, "activity_10": 1894.570894, "activity_20": 1847.338912, "activity_30": 1835.902978}, "trend_signal": 1, "fair_value": 1568.958167, "relative_strength": -13.976141, "rate_of_change": 0.3952932804146893, "market_dynamics": 0.993062, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1926.215446, "high": 1977.872541, "low": 1921.248413, "close": 1960.984619, "volume": 457500}, "trend_line": 1825.715747, "activity_lines": {"activity_5": 1930.520182, "activity_10": 1909.580362, "activity_20": 1860.466071, "activity_30": 1845.219637}, "trend_signal": 1, "fair_value": 1573.72171, "relative_strength": -13.171182, "rate_of_change": 0.5031078769795442, "market_dynamics": 1.113234, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.826406, "high": 2053.371373, "low": 1914.294448, "close": 1923.235107, "volume": 607600}, "trend_line": 1833.265637, "activity_lines": {"activity_5": 1931.314876, "activity_10": 1915.540789, "activity_20": 1869.524987, "activity_30": 1851.511209}, "trend_signal": 1, "fair_value": 1578.155692, "relative_strength": -18.410393, "rate_of_change": 0.41353042018758496, "market_dynamics": 1.157409, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.21533, "high": 1935.15609, "low": 1867.604372, "close": 1868.597778, "volume": 627500}, "trend_line": 1837.603512, "activity_lines": {"activity_5": 1911.579183, "activity_10": 1909.562282, "activity_20": 1873.48915, "activity_30": 1853.790702}, "trend_signal": 1, "fair_value": 1582.201902, "relative_strength": -20.127772, "rate_of_change": 0.23662010089811877, "market_dynamics": 1.067828, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.597814, "high": 1912.307709, "low": 1859.657154, "close": 1886.479126, "volume": 478900}, "trend_line": 1841.477795, "activity_lines": {"activity_5": 1901.049072, "activity_10": 1906.690434, "activity_20": 1878.749475, "activity_30": 1856.943967}, "trend_signal": 1, "fair_value": 1586.237626, "relative_strength": -21.580645, "rate_of_change": 0.2108334564393293, "market_dynamics": 0.872575, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1873.56479, "high": 1878.531823, "low": 1788.131863, "close": 1840.782471, "volume": 754200}, "trend_line": 1843.365271, "activity_lines": {"activity_5": 1877.538468, "activity_10": 1895.365607, "activity_20": 1878.915048, "activity_30": 1856.899108}, "trend_signal": 1, "fair_value": 1589.861567, "relative_strength": -18.462425, "rate_of_change": 0.1024978962616206, "market_dynamics": 0.517862, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.013214, "high": 1862.63741, "low": 1768.263794, "close": 1768.263794, "volume": 632600}, "trend_line": 1839.822123, "activity_lines": {"activity_5": 1834.95446, "activity_10": 1871.252927, "activity_20": 1871.743603, "activity_30": 1852.053851}, "trend_signal": 0, "fair_value": 1593.070689, "relative_strength": -18.541745, "rate_of_change": -0.19221084696240728, "market_dynamics": 0.058278, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.263789, "high": 1796.079102, "low": 1763.296756, "close": 1779.191162, "volume": 442200}, "trend_line": 1836.709448, "activity_lines": {"activity_5": 1808.860962, "activity_10": 1851.25835, "activity_20": 1865.310108, "activity_30": 1848.142176}, "trend_signal": 0, "fair_value": 1596.331091, "relative_strength": -16.88417, "rate_of_change": -0.16918347491790944, "market_dynamics": -0.340162, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1783.164882, "high": 1824.887912, "low": 1754.35609, "close": 1808.0, "volume": 1147400}, "trend_line": 1834.457727, "activity_lines": {"activity_5": 1801.97334, "activity_10": 1838.488556, "activity_20": 1861.04792, "activity_30": 1846.289954}, "trend_signal": 0, "fair_value": 1599.851771, "relative_strength": -15.057203, "rate_of_change": -0.12259538395972189, "market_dynamics": -0.510634, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1763.0, "high": 1868.0, "low": 1754.0, "close": 1848.0, "volume": 840800}, "trend_line": 1833.208203, "activity_lines": {"activity_5": 1812.458903, "activity_10": 1834.978305, "activity_20": 1860.16951, "activity_30": 1847.163649}, "trend_signal": 0, "fair_value": 1603.679175, "relative_strength": -12.27356, "rate_of_change": -0.06811407979640323, "market_dynamics": -0.541927, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1846.0, "high": 1873.0, "low": 1829.0, "close": 1835.0, "volume": 318700}, "trend_line": 1832.717436, "activity_lines": {"activity_5": 1821.176408, "activity_10": 1830.418144, "activity_20": 1857.427322, "activity_30": 1847.279249}, "trend_signal": 0, "fair_value": 1607.140231, "relative_strength": -17.99362, "rate_of_change": -0.026770936285189933, "market_dynamics": -0.592454, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1835.0, "high": 1840.0, "low": 1791.0, "close": 1795.0, "volume": 289800}, "trend_line": 1830.495972, "activity_lines": {"activity_5": 1816.946077, "activity_10": 1820.081161, "activity_20": 1850.747039, "activity_30": 1844.845866}, "trend_signal": 0, "fair_value": 1610.338588, "relative_strength": -21.206749, "rate_of_change": -0.12121148390711164, "market_dynamics": -0.588484, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1706.0, "close": 1716.0, "volume": 420300}, "trend_line": 1822.826522, "activity_lines": {"activity_5": 1784.6, "activity_10": 1798.398444, "activity_20": 1836.760958, "activity_30": 1837.459029}, "trend_signal": 0, "fair_value": 1612.961353, "relative_strength": -25.523895, "rate_of_change": -0.4189820746570793, "market_dynamics": -0.777944, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.0, "high": 1731.0, "low": 1698.0, "close": 1727.0, "volume": 296100}, "trend_line": 1820.954362, "activity_lines": {"activity_5": 1760.133333, "activity_10": 1782.483638, "activity_20": 1824.284244, "activity_30": 1831.276672}, "trend_signal": 0, "fair_value": 1615.623185, "relative_strength": -24.143065, "rate_of_change": -0.10270642748526573, "market_dynamics": -1.027743, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1741.0, "high": 1741.0, "low": 1698.0, "close": 1704.0, "volume": 184400}, "trend_line": 1820.070553, "activity_lines": {"activity_5": 1733.4, "activity_10": 1764.961519, "activity_20": 1810.253484, "activity_30": 1823.73123}, "trend_signal": 0, "fair_value": 1618.049532, "relative_strength": -28.293942, "rate_of_change": -0.04853548328521637, "market_dynamics": -1.124591, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1704.0, "high": 1764.0, "low": 1680.0, "close": 1754.0, "volume": 437600}, "trend_line": 1820.191138, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1759.848111, "activity_20": 1801.815734, "activity_30": 1819.468613}, "trend_signal": 0, "fair_value": 1621.010227, "relative_strength": -23.968768, "rate_of_change": 0.006625292618526959, "market_dynamics": -1.141859, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1758.0, "high": 1760.0, "low": 1702.0, "close": 1717.0, "volume": 344400}, "trend_line": 1820.601615, "activity_lines": {"activity_5": 1725.533333, "activity_10": 1749.585294, "activity_20": 1790.371494, "activity_30": 1812.811121}, "trend_signal": 0, "fair_value": 1623.985309, "relative_strength": -27.157435, "rate_of_change": 0.02255131295997597, "market_dynamics": -1.166931, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1724.0, "low": 1648.0, "close": 1672.0, "volume": 449400}, "trend_line": 1821.035315, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1732.072727, "activity_20": 1775.443853, "activity_30": 1803.22392}, "trend_signal": 0, "fair_value": 1626.816582, "relative_strength": -31.569038, "rate_of_change": 0.02382179585180937, "market_dynamics": -1.158198, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1542.0, "high": 1579.0, "low": 1529.0, "close": 1529.0, "volume": 122200}, "trend_line": 1814.715535, "activity_lines": {"activity_5": 1646.4, "activity_10": 1690.509091, "activity_20": 1747.927955, "activity_30": 1784.382932}, "trend_signal": 0, "fair_value": 1628.750056, "relative_strength": -36.9082, "rate_of_change": -0.3470432422668331, "market_dynamics": -1.179104, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1520.0, "high": 1629.0, "low": 1515.0, "close": 1620.0, "volume": 516700}, "trend_line": 1811.495317, "activity_lines": {"activity_5": 1628.0, "activity_10": 1670.563636, "activity_20": 1730.927651, "activity_30": 1771.820639}, "trend_signal": 0, "fair_value": 1631.29202, "relative_strength": -31.793115, "rate_of_change": -0.17745029112786864, "market_dynamics": -1.133784, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1646.0, "high": 1646.0, "low": 1559.0, "close": 1578.0, "volume": 332800}, "trend_line": 1803.82865, "activity_lines": {"activity_5": 1601.2, "activity_10": 1647.127273, "activity_20": 1711.357133, "activity_30": 1756.756425}, "trend_signal": 0, "fair_value": 1633.527018, "relative_strength": -37.699296, "rate_of_change": -0.4232231200407769, "market_dynamics": -1.054277, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1576.0, "high": 1622.0, "low": 1568.0, "close": 1613.0, "volume": 289900}, "trend_line": 1796.235901, "activity_lines": {"activity_5": 1597.8, "activity_10": 1634.727273, "activity_20": 1696.735542, "activity_30": 1744.444899}, "trend_signal": 0, "fair_value": 1635.967507, "relative_strength": -33.884671, "rate_of_change": -0.4209240716960512, "market_dynamics": -0.988708, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1645.0, "high": 1665.0, "low": 1615.0, "close": 1646.0, "volume": 318100}, "trend_line": 1790.670333, "activity_lines": {"activity_5": 1612.333333, "activity_10": 1631.636364, "activity_20": 1686.913878, "activity_30": 1734.752261}, "trend_signal": 0, "fair_value": 1638.632114, "relative_strength": -32.192055, "rate_of_change": -0.30984616201588683, "market_dynamics": -0.85821, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1647.0, "high": 1815.0, "low": 1647.0, "close": 1753.0, "volume": 742200}, "trend_line": 1787.081982, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1649.272727, "activity_20": 1688.602858, "activity_30": 1732.321916}, "trend_signal": 0, "fair_value": 1641.831677, "relative_strength": -25.835436, "rate_of_change": -0.2003914921619524, "market_dynamics": -0.551849, "expectation": {"probability": 59.2829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e43a873-4ff0-4003-a9a0-a281c5d30dbb/", "share_image": "https://sharemaestro.com/terminal/9e43a873-4ff0-4003-a9a0-a281c5d30dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}