{"ticker": {"uuid": "9e43a873-4ff0-4003-a9a0-a281c5d30dbb", "symbol": "9900", "name": "Sagami Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9900 fell 5.44%, moving from 1,768.26 to 1,672.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.57 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,672.00"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.57"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1724.0, "low": 1648.0, "close": 1672.0, "volume": 449400}, "trend_line": 1821.035315, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1732.072727, "activity_20": 1775.443853, "activity_30": 1803.22392}, "trend_signal": 0, "fair_value": 1626.816582, "relative_strength": -31.569038, "rate_of_change": 0.02382179585180937, "market_dynamics": -1.108647, "expectation": {"probability": 58.833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1249.943659, "high": 1249.943659, "low": 1214.623497, "close": 1227.378052, "volume": 399700}, "trend_line": 1233.458195, "activity_lines": {"activity_5": 1248.439396, "activity_10": 1270.600766, "activity_20": 1270.328473, "activity_30": 1254.517936}, "trend_signal": 1, "fair_value": 1140.921984, "relative_strength": -12.103488, "rate_of_change": 0.09698789564207914, "market_dynamics": -0.429311, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.245881, "high": 1246.019299, "low": 1221.491378, "close": 1223.453613, "volume": 403000}, "trend_line": 1234.099654, "activity_lines": {"activity_5": 1234.376709, "activity_10": 1260.522015, "activity_20": 1266.830436, "activity_30": 1253.872479}, "trend_signal": 1, "fair_value": 1140.734282, "relative_strength": -15.902076, "rate_of_change": 0.05200492425283761, "market_dynamics": -0.814434, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1230.32145, "high": 1246.019383, "low": 1221.491391, "close": 1229.340332, "volume": 411900}, "trend_line": 1234.514461, "activity_lines": {"activity_5": 1229.078678, "activity_10": 1252.013053, "activity_20": 1263.782813, "activity_30": 1253.565426}, "trend_signal": 0, "fair_value": 1140.665305, "relative_strength": -12.948546, "rate_of_change": 0.03361211541186304, "market_dynamics": -0.904053, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1228.359208, "high": 1247.981593, "low": 1219.52915, "close": 1232.283569, "volume": 582100}, "trend_line": 1236.165881, "activity_lines": {"activity_5": 1228.947835, "activity_10": 1245.234404, "activity_20": 1260.867948, "activity_30": 1253.421497}, "trend_signal": 0, "fair_value": 1140.982757, "relative_strength": -13.597884, "rate_of_change": 0.13377081048222053, "market_dynamics": -0.840182, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1236.208143, "high": 1254.849377, "low": 1223.453588, "close": 1230.321411, "volume": 602300}, "trend_line": 1237.556726, "activity_lines": {"activity_5": 1229.536507, "activity_10": 1239.258503, "activity_20": 1257.697584, "activity_30": 1253.044435}, "trend_signal": 0, "fair_value": 1141.835864, "relative_strength": -11.511562, "rate_of_change": 0.11251281250983877, "market_dynamics": -0.70166, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1236.208175, "high": 1259.754992, "low": 1232.283705, "close": 1253.868286, "volume": 301100}, "trend_line": 1240.675797, "activity_lines": {"activity_5": 1237.974137, "activity_10": 1238.955256, "activity_20": 1256.775553, "activity_30": 1254.096793}, "trend_signal": 0, "fair_value": 1142.453658, "relative_strength": -9.666162, "rate_of_change": 0.2520345883522818, "market_dynamics": -0.609998, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1253.868248, "high": 1275.4529, "low": 1249.943777, "close": 1273.490601, "volume": 205200}, "trend_line": 1244.351359, "activity_lines": {"activity_5": 1251.186523, "activity_10": 1243.272172, "activity_20": 1257.643842, "activity_30": 1256.213877}, "trend_signal": 0, "fair_value": 1143.203467, "relative_strength": -7.937011, "rate_of_change": 0.2962548321557932, "market_dynamics": -0.547596, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1279.377319, "high": 1298.018555, "low": 1273.490614, "close": 1298.018555, "volume": 278600}, "trend_line": 1248.291532, "activity_lines": {"activity_5": 1269.239095, "activity_10": 1252.994158, "activity_20": 1260.769152, "activity_30": 1259.676277}, "trend_signal": 1, "fair_value": 1144.596438, "relative_strength": -7.370481, "rate_of_change": 0.3166447299230987, "market_dynamics": -0.426565, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1309.791972, "high": 1318.621865, "low": 1291.150866, "close": 1317.640747, "volume": 341500}, "trend_line": 1253.698991, "activity_lines": {"activity_5": 1289.253849, "activity_10": 1266.176787, "activity_20": 1265.655762, "activity_30": 1264.15042}, "trend_signal": 1, "fair_value": 1145.610569, "relative_strength": -4.283944, "rate_of_change": 0.43318879135038607, "market_dynamics": -0.270497, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1316.65993, "high": 1362.772364, "low": 1316.65993, "close": 1355.904541, "volume": 333800}, "trend_line": 1259.991565, "activity_lines": {"activity_5": 1316.332723, "activity_10": 1285.139129, "activity_20": 1273.948448, "activity_30": 1270.744326}, "trend_signal": 1, "fair_value": 1146.514877, "relative_strength": -2.370547, "rate_of_change": 0.5019206400557802, "market_dynamics": 0.036646, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1358.847887, "high": 1365.715711, "low": 1298.999602, "close": 1302.924072, "volume": 382700}, "trend_line": 1264.030196, "activity_lines": {"activity_5": 1317.379232, "activity_10": 1292.185329, "activity_20": 1276.789012, "activity_30": 1273.514166}, "trend_signal": 1, "fair_value": 1146.979888, "relative_strength": -3.165198, "rate_of_change": 0.32052841560093265, "market_dynamics": 0.270902, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.924113, "high": 1337.263325, "low": 1300.961877, "close": 1331.376465, "volume": 262400}, "trend_line": 1268.399198, "activity_lines": {"activity_5": 1324.639486, "activity_10": 1303.031128, "activity_20": 1282.129089, "activity_30": 1277.859086}, "trend_signal": 1, "fair_value": 1147.346941, "relative_strength": -1.660723, "rate_of_change": 0.3456406353128084, "market_dynamics": 0.434821, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1338.244404, "high": 1374.545802, "low": 1325.489811, "close": 1367.677979, "volume": 530400}, "trend_line": 1274.043306, "activity_lines": {"activity_5": 1340.141187, "activity_10": 1318.514968, "activity_20": 1290.54335, "activity_30": 1284.264169}, "trend_signal": 1, "fair_value": 1147.423382, "relative_strength": -2.290543, "rate_of_change": 0.4449788370175207, "market_dynamics": 0.721596, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1373.564597, "high": 1409.866024, "low": 1372.583479, "close": 1387.300293, "volume": 466500}, "trend_line": 1279.690922, "activity_lines": {"activity_5": 1357.539697, "activity_10": 1335.051272, "activity_20": 1300.480675, "activity_30": 1291.571071}, "trend_signal": 1, "fair_value": 1147.426252, "relative_strength": -0.604342, "rate_of_change": 0.4432828910448332, "market_dynamics": 0.889908, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1395.14917, "high": 1405.941463, "low": 1347.074463, "close": 1347.074463, "volume": 589500}, "trend_line": 1283.542273, "activity_lines": {"activity_5": 1356.885628, "activity_10": 1341.455302, "activity_20": 1306.152473, "activity_30": 1295.918396}, "trend_signal": 1, "fair_value": 1147.090274, "relative_strength": -6.010034, "rate_of_change": 0.300959468711463, "market_dynamics": 1.094803, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1350.99884, "high": 1350.99884, "low": 1302.924144, "close": 1325.489868, "volume": 800900}, "trend_line": 1286.478967, "activity_lines": {"activity_5": 1349.625366, "activity_10": 1341.812078, "activity_20": 1309.577044, "activity_30": 1298.624693}, "trend_signal": 1, "fair_value": 1146.684463, "relative_strength": -4.152866, "rate_of_change": 0.22879604838694617, "market_dynamics": 1.20439, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.452093, "high": 1367.677914, "low": 1293.112935, "close": 1310.773193, "volume": 1878300}, "trend_line": 1288.274536, "activity_lines": {"activity_5": 1335.955159, "activity_10": 1338.190885, "activity_20": 1311.534619, "activity_30": 1300.192062}, "trend_signal": 1, "fair_value": 1147.050271, "relative_strength": -3.494052, "rate_of_change": 0.13957235571344453, "market_dynamics": 1.045281, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1285.263991, "high": 1320.584292, "low": 1262.698378, "close": 1312.735352, "volume": 573500}, "trend_line": 1289.51746, "activity_lines": {"activity_5": 1324.312557, "activity_10": 1334.248582, "activity_20": 1313.749145, "activity_30": 1301.770179}, "trend_signal": 1, "fair_value": 1147.615555, "relative_strength": -0.605216, "rate_of_change": 0.09647974599104629, "market_dynamics": 0.756986, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.791918, "high": 1309.791918, "low": 1267.603864, "close": 1298.018555, "volume": 400100}, "trend_line": 1290.530054, "activity_lines": {"activity_5": 1311.427197, "activity_10": 1327.36292, "activity_20": 1314.46396, "activity_30": 1302.318637}, "trend_signal": 1, "fair_value": 1148.136339, "relative_strength": -5.575329, "rate_of_change": 0.07852503214652368, "market_dynamics": 0.414927, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.169533, "high": 1291.15065, "low": 1247.981513, "close": 1281.3396, "volume": 348900}, "trend_line": 1290.889095, "activity_lines": {"activity_5": 1298.934302, "activity_10": 1317.801487, "activity_20": 1313.375392, "activity_30": 1301.725705}, "trend_signal": 1, "fair_value": 1148.332159, "relative_strength": -3.494666, "rate_of_change": 0.027821204077122078, "market_dynamics": 0.022008, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.52841, "high": 1307.829795, "low": 1269.566175, "close": 1298.999756, "volume": 319000}, "trend_line": 1292.229956, "activity_lines": {"activity_5": 1296.710449, "activity_10": 1312.806718, "activity_20": 1313.725799, "activity_30": 1302.248973}, "trend_signal": 1, "fair_value": 1148.772014, "relative_strength": -1.247479, "rate_of_change": 0.1038711230262507, "market_dynamics": -0.334459, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.99973, "high": 1330.395547, "low": 1277.415142, "close": 1310.773193, "volume": 519300}, "trend_line": 1294.224902, "activity_lines": {"activity_5": 1300.177083, "activity_10": 1310.023926, "activity_20": 1314.856431, "activity_30": 1303.445311}, "trend_signal": 1, "fair_value": 1149.131591, "relative_strength": -3.259956, "rate_of_change": 0.1543801078699051, "market_dynamics": -0.517414, "expectation": {"probability": 55.2864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1329.414339, "high": 1352.961103, "low": 1297.037419, "close": 1307.829712, "volume": 384700}, "trend_line": 1294.650053, "activity_lines": {"activity_5": 1302.662557, "activity_10": 1307.08056, "activity_20": 1315.290923, "activity_30": 1304.323041}, "trend_signal": 1, "fair_value": 1149.266713, "relative_strength": -5.223433, "rate_of_change": 0.03284985471560195, "market_dynamics": -0.642188, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1332.357619, "high": 1365.715569, "low": 1306.848629, "close": 1356.88562, "volume": 447000}, "trend_line": 1296.677698, "activity_lines": {"activity_5": 1321.827043, "activity_10": 1314.1446, "activity_20": 1320.023648, "activity_30": 1308.338239}, "trend_signal": 1, "fair_value": 1150.071401, "relative_strength": -4.526652, "rate_of_change": 0.15661722604509043, "market_dynamics": -0.54993, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.017739, "high": 1370.621214, "low": 1346.093378, "close": 1351.97998, "volume": 186300}, "trend_line": 1298.182076, "activity_lines": {"activity_5": 1335.431844, "activity_10": 1320.8697, "activity_20": 1323.695826, "activity_30": 1311.906128}, "trend_signal": 1, "fair_value": 1150.857102, "relative_strength": -4.864059, "rate_of_change": 0.11601788187769757, "market_dynamics": -0.43715, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.866665, "high": 1364.734488, "low": 1331.376465, "close": 1345.112183, "volume": 214600}, "trend_line": 1299.29401, "activity_lines": {"activity_5": 1342.038021, "activity_10": 1326.256918, "activity_20": 1326.134601, "activity_30": 1314.933877}, "trend_signal": 1, "fair_value": 1151.5614, "relative_strength": -4.696381, "rate_of_change": 0.08565316226104012, "market_dynamics": -0.382878, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1340.206646, "high": 1352.961207, "low": 1311.754042, "close": 1317.640747, "volume": 289600}, "trend_line": 1299.032373, "activity_lines": {"activity_5": 1336.412891, "activity_10": 1326.29256, "activity_20": 1325.522555, "activity_30": 1316.117537}, "trend_signal": 1, "fair_value": 1152.145669, "relative_strength": -3.315858, "rate_of_change": -0.020136858785338684, "market_dynamics": -0.36981, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1333.338861, "high": 1360.810084, "low": 1317.640979, "close": 1328.433228, "volume": 292700}, "trend_line": 1300.242415, "activity_lines": {"activity_5": 1333.927417, "activity_10": 1328.165607, "activity_20": 1325.728124, "activity_30": 1318.014366}, "trend_signal": 1, "fair_value": 1152.824039, "relative_strength": -4.402119, "rate_of_change": 0.09314948766099229, "market_dynamics": -0.44357, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1319.603157, "high": 1361.791253, "low": 1315.678687, "close": 1358.8479, "volume": 212700}, "trend_line": 1303.774443, "activity_lines": {"activity_5": 1340.2066, "activity_10": 1335.283179, "activity_20": 1328.685498, "activity_30": 1321.795365}, "trend_signal": 1, "fair_value": 1153.971491, "relative_strength": -2.648863, "rate_of_change": 0.2716438072818969, "market_dynamics": -0.354003, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1362.772333, "high": 1421.639469, "low": 1361.791216, "close": 1413.790527, "volume": 539600}, "trend_line": 1309.89008, "activity_lines": {"activity_5": 1364.669173, "activity_10": 1351.284331, "activity_20": 1336.679278, "activity_30": 1328.893177}, "trend_signal": 1, "fair_value": 1155.577049, "relative_strength": 0.530328, "rate_of_change": 0.46907170429938233, "market_dynamics": 0.014266, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.922704, "high": 1430.469431, "low": 1378.470292, "close": 1425.563843, "volume": 307900}, "trend_line": 1316.496273, "activity_lines": {"activity_5": 1388.935482, "activity_10": 1367.017887, "activity_20": 1345.518679, "activity_30": 1336.356001}, "trend_signal": 1, "fair_value": 1157.482353, "relative_strength": 1.713496, "rate_of_change": 0.504331859662612, "market_dynamics": 0.480627, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1417.714915, "high": 1466.770789, "low": 1410.847092, "close": 1447.148438, "volume": 574800}, "trend_line": 1323.952767, "activity_lines": {"activity_5": 1415.033211, "activity_10": 1384.374749, "activity_20": 1355.829757, "activity_30": 1344.785173}, "trend_signal": 1, "fair_value": 1159.326661, "relative_strength": -2.952362, "rate_of_change": 0.5663892980880486, "market_dynamics": 1.026797, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.053935, "high": 1516.807796, "low": 1443.223877, "close": 1506.015503, "volume": 573100}, "trend_line": 1333.175273, "activity_lines": {"activity_5": 1452.11945, "activity_10": 1409.955165, "activity_20": 1371.195926, "activity_30": 1356.531156}, "trend_signal": 1, "fair_value": 1161.697843, "relative_strength": 0.031528, "rate_of_change": 0.6965887477162594, "market_dynamics": 1.39914, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1506.996564, "high": 1525.637797, "low": 1461.865254, "close": 1486.393188, "volume": 355100}, "trend_line": 1341.645593, "activity_lines": {"activity_5": 1470.826099, "activity_10": 1428.364509, "activity_20": 1384.034554, "activity_30": 1366.416182}, "trend_signal": 1, "fair_value": 1163.912089, "relative_strength": -0.582669, "rate_of_change": 0.63534931764369, "market_dynamics": 1.455256, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1486.393087, "high": 1545.26017, "low": 1477.562932, "close": 1544.279053, "volume": 326700}, "trend_line": 1352.110848, "activity_lines": {"activity_5": 1500.325016, "activity_10": 1454.943872, "activity_20": 1401.91425, "activity_30": 1379.489309}, "trend_signal": 1, "fair_value": 1166.341652, "relative_strength": 2.166578, "rate_of_change": 0.7800312582251422, "market_dynamics": 1.487316, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1547.222489, "high": 1547.222489, "low": 1488.355297, "close": 1510.921021, "volume": 303900}, "trend_line": 1360.679273, "activity_lines": {"activity_5": 1510.005355, "activity_10": 1471.961792, "activity_20": 1415.677922, "activity_30": 1389.735126}, "trend_signal": 1, "fair_value": 1168.526231, "relative_strength": -1.90522, "rate_of_change": 0.6337072890639166, "market_dynamics": 1.355117, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1520.732273, "high": 1520.732273, "low": 1447.148367, "close": 1452.053955, "volume": 389400}, "trend_line": 1366.631384, "activity_lines": {"activity_5": 1494.37286, "activity_10": 1475.261903, "activity_20": 1422.9522, "activity_30": 1395.630267}, "trend_signal": 1, "fair_value": 1170.582653, "relative_strength": -9.327491, "rate_of_change": 0.43743673605587874, "market_dynamics": 1.111666, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1454.016243, "high": 1484.430907, "low": 1454.016243, "close": 1468.733032, "volume": 203800}, "trend_line": 1372.321867, "activity_lines": {"activity_5": 1483.973022, "activity_10": 1479.150697, "activity_20": 1431.142197, "activity_30": 1402.21747}, "trend_signal": 1, "fair_value": 1172.839442, "relative_strength": -9.405901, "rate_of_change": 0.4163875545829032, "market_dynamics": 0.859228, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1477.56313, "high": 1507.977654, "low": 1465.789609, "close": 1486.393188, "volume": 333300}, "trend_line": 1377.946948, "activity_lines": {"activity_5": 1481.945402, "activity_10": 1483.699523, "activity_20": 1440.271267, "activity_30": 1409.57691}, "trend_signal": 1, "fair_value": 1174.873022, "relative_strength": -9.857692, "rate_of_change": 0.4098951663793541, "market_dynamics": 0.663135, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1491.298647, "high": 1525.637811, "low": 1472.657497, "close": 1522.694458, "volume": 325700}, "trend_line": 1383.506612, "activity_lines": {"activity_5": 1492.018205, "activity_10": 1492.529574, "activity_20": 1451.960579, "activity_30": 1418.915459}, "trend_signal": 1, "fair_value": 1177.126842, "relative_strength": -6.838457, "rate_of_change": 0.4034744594535641, "market_dynamics": 0.562889, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1525.63779, "high": 1567.825947, "low": 1501.109923, "close": 1558.014771, "volume": 407800}, "trend_line": 1392.009635, "activity_lines": {"activity_5": 1515.303418, "activity_10": 1505.801429, "activity_20": 1465.864421, "activity_30": 1430.17405}, "trend_signal": 1, "fair_value": 1179.470016, "relative_strength": -1.980532, "rate_of_change": 0.6145993756913094, "market_dynamics": 0.669864, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1569.788091, "high": 1569.788091, "low": 1522.694536, "close": 1539.373535, "volume": 430800}, "trend_line": 1398.942871, "activity_lines": {"activity_5": 1529.235303, "activity_10": 1513.27577, "activity_20": 1476.759503, "activity_30": 1439.681399}, "trend_signal": 1, "fair_value": 1181.861903, "relative_strength": -7.941498, "rate_of_change": 0.49807385133509363, "market_dynamics": 0.811633, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1538.392359, "high": 1545.260182, "low": 1465.53833, "close": 1491.214966, "volume": 1703100}, "trend_line": 1403.060771, "activity_lines": {"activity_5": 1521.293026, "activity_10": 1510.317188, "activity_20": 1481.979481, "activity_30": 1445.634437}, "trend_signal": 1, "fair_value": 1184.362484, "relative_strength": -9.33607, "rate_of_change": 0.2943579816848692, "market_dynamics": 0.808145, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1491.214925, "high": 1491.214925, "low": 1438.874293, "close": 1451.712646, "volume": 400900}, "trend_line": 1405.207849, "activity_lines": {"activity_5": 1498.684513, "activity_10": 1500.445466, "activity_20": 1482.564071, "activity_30": 1448.773268}, "trend_signal": 1, "fair_value": 1186.827893, "relative_strength": -8.263744, "rate_of_change": 0.15302815418819554, "market_dynamics": 0.471875, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1451.712565, "high": 1478.376636, "low": 1439.861863, "close": 1446.77478, "volume": 227800}, "trend_line": 1408.531193, "activity_lines": {"activity_5": 1476.742082, "activity_10": 1490.306505, "activity_20": 1482.22683, "activity_30": 1451.455005}, "trend_signal": 1, "fair_value": 1189.274109, "relative_strength": -9.425493, "rate_of_change": 0.2365019525307344, "market_dynamics": -0.021954, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1441.836935, "high": 1447.762293, "low": 1403.322105, "close": 1418.135498, "volume": 335300}, "trend_line": 1411.619381, "activity_lines": {"activity_5": 1450.314534, "activity_10": 1476.733207, "activity_20": 1478.710635, "activity_30": 1452.074638}, "trend_signal": 1, "fair_value": 1191.916764, "relative_strength": -5.016434, "rate_of_change": 0.2192488185811832, "market_dynamics": -0.49595, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1438.874361, "high": 1465.538405, "low": 1428.011205, "close": 1463.563232, "volume": 177100}, "trend_line": 1416.712382, "activity_lines": {"activity_5": 1448.35485, "activity_10": 1473.106507, "activity_20": 1479.17316, "activity_30": 1455.425854}, "trend_signal": 1, "fair_value": 1194.919152, "relative_strength": -3.904935, "rate_of_change": 0.36079137680810563, "market_dynamics": -0.853267, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1463.563194, "high": 1483.314449, "low": 1458.625397, "close": 1480.351807, "volume": 87000}, "trend_line": 1422.299597, "activity_lines": {"activity_5": 1457.045378, "activity_10": 1472.323016, "activity_20": 1480.539729, "activity_30": 1459.531623}, "trend_signal": 1, "fair_value": 1197.92948, "relative_strength": -3.278, "rate_of_change": 0.3943789205902497, "market_dynamics": -0.885884, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1482.32683, "high": 1506.028258, "low": 1473.438794, "close": 1499.115356, "volume": 219100}, "trend_line": 1429.002824, "activity_lines": {"activity_5": 1472.714632, "activity_10": 1474.739828, "activity_20": 1482.96988, "activity_30": 1464.487479}, "trend_signal": 1, "fair_value": 1201.259445, "relative_strength": -1.756268, "rate_of_change": 0.47129500803760477, "market_dynamics": -0.823243, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1499.115389, "high": 1512.941284, "low": 1462.575654, "close": 1512.941284, "volume": 212600}, "trend_line": 1436.72288, "activity_lines": {"activity_5": 1489.832348, "activity_10": 1479.439133, "activity_20": 1486.048846, "activity_30": 1469.902863}, "trend_signal": 1, "fair_value": 1204.590818, "relative_strength": -2.138884, "rate_of_change": 0.540240779818089, "market_dynamics": -0.679097, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1512.941306, "high": 1526.767165, "low": 1501.090626, "close": 1519.854248, "volume": 181700}, "trend_line": 1444.084696, "activity_lines": {"activity_5": 1504.843286, "activity_10": 1485.572672, "activity_20": 1489.314043, "activity_30": 1475.266177}, "trend_signal": 1, "fair_value": 1207.904206, "relative_strength": -1.275327, "rate_of_change": 0.5124033383528953, "market_dynamics": -0.484237, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1513.928826, "high": 1536.642682, "low": 1485.289648, "close": 1527.754639, "volume": 176200}, "trend_line": 1451.317411, "activity_lines": {"activity_5": 1515.706437, "activity_10": 1493.836472, "activity_20": 1492.882657, "activity_30": 1480.664238}, "trend_signal": 1, "fair_value": 1211.174789, "relative_strength": -0.386266, "rate_of_change": 0.5008511633724909, "market_dynamics": -0.31435, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1528.742263, "high": 1542.567993, "low": 1511.953743, "close": 1542.567993, "volume": 164800}, "trend_line": 1459.142021, "activity_lines": {"activity_5": 1527.227946, "activity_10": 1505.004863, "activity_20": 1497.478227, "activity_30": 1486.551372}, "trend_signal": 1, "fair_value": 1214.527869, "relative_strength": -0.018665, "rate_of_change": 0.5391384366159251, "market_dynamics": -0.150371, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1542.568019, "high": 1599.846568, "low": 1542.568019, "close": 1598.859009, "volume": 334700}, "trend_line": 1467.2078, "activity_lines": {"activity_5": 1553.365381, "activity_10": 1525.474292, "activity_20": 1507.260786, "activity_30": 1495.565372}, "trend_signal": 1, "fair_value": 1218.347698, "relative_strength": 3.037897, "rate_of_change": 0.5527754587227937, "market_dynamics": 0.093683, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1604.784309, "high": 1641.324017, "low": 1562.319247, "close": 1603.796753, "volume": 416100}, "trend_line": 1475.601693, "activity_lines": {"activity_5": 1574.499154, "activity_10": 1544.166104, "activity_20": 1516.978056, "activity_30": 1504.377562}, "trend_signal": 1, "fair_value": 1222.217869, "relative_strength": 3.737924, "rate_of_change": 0.5720998075392022, "market_dynamics": 0.297927, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1603.796625, "high": 1693.664665, "low": 1591.945911, "close": 1671.938354, "volume": 452100}, "trend_line": 1486.495898, "activity_lines": {"activity_5": 1612.289762, "activity_10": 1572.392354, "activity_20": 1532.901584, "activity_30": 1517.044444}, "trend_signal": 1, "fair_value": 1226.531075, "relative_strength": 5.191935, "rate_of_change": 0.7382890011362861, "market_dynamics": 0.621051, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1671.938358, "high": 1726.254161, "low": 1665.025414, "close": 1725.266602, "volume": 526500}, "trend_line": 1500.083427, "activity_lines": {"activity_5": 1657.717513, "activity_10": 1605.700051, "activity_20": 1553.137244, "activity_30": 1532.449005}, "trend_signal": 1, "fair_value": 1231.229738, "relative_strength": 4.810325, "rate_of_change": 0.9140643454369043, "market_dynamics": 1.030035, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1720.328788, "high": 1724.279026, "low": 1627.498152, "close": 1676.876221, "volume": 620400}, "trend_line": 1511.698193, "activity_lines": {"activity_5": 1673.847673, "activity_10": 1625.451254, "activity_20": 1567.463283, "activity_30": 1543.854992}, "trend_signal": 1, "fair_value": 1235.668045, "relative_strength": 1.085669, "rate_of_change": 0.7742746697247471, "market_dynamics": 1.274535, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1675.888541, "high": 1675.888541, "low": 1627.498105, "close": 1633.423462, "volume": 541400}, "trend_line": 1520.850712, "activity_lines": {"activity_5": 1666.539697, "activity_10": 1633.728784, "activity_20": 1576.659806, "activity_30": 1551.708235}, "trend_signal": 1, "fair_value": 1239.858959, "relative_strength": 1.170684, "rate_of_change": 0.6054461824708938, "market_dynamics": 1.368674, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1650.212021, "high": 1654.162245, "low": 1608.734548, "close": 1626.51062, "volume": 298100}, "trend_line": 1527.941382, "activity_lines": {"activity_5": 1654.623145, "activity_10": 1638.307469, "activity_20": 1584.49782, "activity_30": 1558.525003}, "trend_signal": 1, "fair_value": 1243.887191, "relative_strength": 6.970082, "rate_of_change": 0.46623050796849325, "market_dynamics": 1.245531, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1639.348906, "high": 1664.037874, "low": 1591.946023, "close": 1593.921143, "volume": 320100}, "trend_line": 1533.553292, "activity_lines": {"activity_5": 1630.329175, "activity_10": 1634.895896, "activity_20": 1588.73771, "activity_30": 1562.781762}, "trend_signal": 1, "fair_value": 1247.937023, "relative_strength": 9.777051, "rate_of_change": 0.3672856868798439, "market_dynamics": 0.901392, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.617777, "high": 1609.722081, "low": 1481.339323, "close": 1586.02063, "volume": 506100}, "trend_line": 1538.182365, "activity_lines": {"activity_5": 1608.602848, "activity_10": 1628.701196, "activity_20": 1592.054189, "activity_30": 1566.166751}, "trend_signal": 1, "fair_value": 1251.593566, "relative_strength": 11.804415, "rate_of_change": 0.3018527640446573, "market_dynamics": 0.574396, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.821611, "high": 1602.809269, "low": 1567.256973, "close": 1596.883911, "volume": 205500}, "trend_line": 1541.211312, "activity_lines": {"activity_5": 1599.78068, "activity_10": 1623.422257, "activity_20": 1596.183136, "activity_30": 1569.953948}, "trend_signal": 1, "fair_value": 1255.431883, "relative_strength": 3.560408, "rate_of_change": 0.1969172881526318, "market_dynamics": 0.230981, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1599.846579, "high": 1650.212, "low": 1592.933662, "close": 1642.311523, "volume": 206500}, "trend_line": 1546.40859, "activity_lines": {"activity_5": 1611.43387, "activity_10": 1625.415321, "activity_20": 1604.135338, "activity_30": 1576.476542}, "trend_signal": 1, "fair_value": 1259.542713, "relative_strength": 5.633639, "rate_of_change": 0.33722033828415715, "market_dynamics": 0.021091, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1646.26177, "high": 1675.888614, "low": 1646.26177, "close": 1668.975708, "volume": 196400}, "trend_line": 1550.565145, "activity_lines": {"activity_5": 1631.382585, "activity_10": 1631.466373, "activity_20": 1613.719371, "activity_30": 1584.384098}, "trend_signal": 1, "fair_value": 1263.774629, "relative_strength": 6.491905, "rate_of_change": 0.2687876300531948, "market_dynamics": -0.055294, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1666.012935, "high": 1702.552745, "low": 1646.261744, "close": 1659.100098, "volume": 296100}, "trend_line": 1555.504447, "activity_lines": {"activity_5": 1645.208423, "activity_10": 1634.536788, "activity_20": 1621.304771, "activity_30": 1591.386353}, "trend_signal": 1, "fair_value": 1267.8934, "relative_strength": 12.263173, "rate_of_change": 0.31854849929571954, "market_dynamics": -0.142343, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.274206, "high": 1679.838885, "low": 1609.722097, "close": 1627.498169, "volume": 478100}, "trend_line": 1561.352588, "activity_lines": {"activity_5": 1644.155021, "activity_10": 1632.09482, "activity_20": 1624.733013, "activity_30": 1596.03111}, "trend_signal": 1, "fair_value": 1271.728606, "relative_strength": 9.32843, "rate_of_change": 0.37596427392276954, "market_dynamics": -0.128377, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.473232, "high": 1661.075202, "low": 1604.784238, "close": 1610.709595, "volume": 541000}, "trend_line": 1566.08514, "activity_lines": {"activity_5": 1634.740259, "activity_10": 1628.377992, "activity_20": 1625.781701, "activity_30": 1599.215433}, "trend_signal": 1, "fair_value": 1275.325365, "relative_strength": 4.836015, "rate_of_change": 0.30310591191077857, "market_dynamics": -0.205885, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.65979, "high": 1654.162292, "low": 1587.008293, "close": 1637.373779, "volume": 1652100}, "trend_line": 1571.117826, "activity_lines": {"activity_5": 1633.291846, "activity_10": 1630.712227, "activity_20": 1628.749083, "activity_30": 1603.8147}, "trend_signal": 1, "fair_value": 1279.510451, "relative_strength": 0.939122, "rate_of_change": 0.3213545593057612, "market_dynamics": -0.202173, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1614.659841, "high": 1681.813894, "low": 1602.809127, "close": 1646.261841, "volume": 468500}, "trend_line": 1575.236739, "activity_lines": {"activity_5": 1635.135303, "activity_10": 1634.590649, "activity_20": 1631.904574, "activity_30": 1608.662701}, "trend_signal": 1, "fair_value": 1283.764972, "relative_strength": 4.610584, "rate_of_change": 0.26216448771933293, "market_dynamics": -0.312779, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1661.075185, "high": 1718.353554, "low": 1646.261744, "close": 1703.540161, "volume": 477300}, "trend_line": 1580.087585, "activity_lines": {"activity_5": 1657.585791, "activity_10": 1648.524199, "activity_20": 1639.880283, "activity_30": 1616.940341}, "trend_signal": 1, "fair_value": 1288.424042, "relative_strength": 5.45691, "rate_of_change": 0.30794393502271195, "market_dynamics": -0.272723, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1716.378495, "high": 1796.37085, "low": 1716.378495, "close": 1796.37085, "volume": 356100}, "trend_line": 1588.654163, "activity_lines": {"activity_5": 1708.017171, "activity_10": 1677.342982, "activity_20": 1655.822315, "activity_30": 1630.8941}, "trend_signal": 1, "fair_value": 1293.746709, "relative_strength": 12.713192, "rate_of_change": 0.5421584272494575, "market_dynamics": -0.016216, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1796.370796, "high": 1810.19663, "low": 1728.229235, "close": 1737.11731, "volume": 301000}, "trend_line": 1596.850907, "activity_lines": {"activity_5": 1727.439193, "activity_10": 1691.563845, "activity_20": 1664.842028, "activity_30": 1640.472367}, "trend_signal": 1, "fair_value": 1298.515108, "relative_strength": 11.859781, "rate_of_change": 0.5159552148544039, "market_dynamics": 0.117546, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1736.129739, "high": 1782.544891, "low": 1736.129686, "close": 1743.042603, "volume": 379300}, "trend_line": 1606.561906, "activity_lines": {"activity_5": 1740.409131, "activity_10": 1704.312336, "activity_20": 1673.49963, "activity_30": 1649.90409}, "trend_signal": 1, "fair_value": 1303.184431, "relative_strength": 11.578781, "rate_of_change": 0.6081343572797245, "market_dynamics": 0.435286, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1739.092402, "high": 1853.649382, "low": 1733.167045, "close": 1800.321045, "volume": 370400}, "trend_line": 1618.346781, "activity_lines": {"activity_5": 1765.427295, "activity_10": 1725.643615, "activity_20": 1686.925733, "activity_30": 1662.404679}, "trend_signal": 1, "fair_value": 1308.276994, "relative_strength": 10.743326, "rate_of_change": 0.7335462739398514, "market_dynamics": 0.749594, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1789.45799, "high": 1822.047381, "low": 1695.639771, "close": 1695.639771, "volume": 399500}, "trend_line": 1627.596924, "activity_lines": {"activity_5": 1745.281088, "activity_10": 1725.553838, "activity_20": 1689.44636, "activity_30": 1667.391324}, "trend_signal": 1, "fair_value": 1312.592614, "relative_strength": 6.445484, "rate_of_change": 0.5715797818242752, "market_dynamics": 0.662235, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1680.82632, "high": 1720.32876, "low": 1676.876082, "close": 1705.515381, "volume": 168100}, "trend_line": 1635.661996, "activity_lines": {"activity_5": 1728.953443, "activity_10": 1726.595268, "activity_20": 1692.794658, "activity_30": 1672.418321}, "trend_signal": 1, "fair_value": 1317.239425, "relative_strength": 7.851112, "rate_of_change": 0.4955202286926969, "market_dynamics": 0.522524, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.453164, "high": 1725.266572, "low": 1683.78906, "close": 1718.353638, "volume": 170800}, "trend_line": 1643.59539, "activity_lines": {"activity_5": 1722.962248, "activity_10": 1728.552433, "activity_20": 1697.459701, "activity_30": 1677.753266}, "trend_signal": 1, "fair_value": 1321.843935, "relative_strength": 8.638912, "rate_of_change": 0.4850264919892353, "market_dynamics": 0.309344, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1718.353648, "high": 1756.868512, "low": 1693.664659, "close": 1738.104858, "volume": 190800}, "trend_line": 1651.561707, "activity_lines": {"activity_5": 1724.805705, "activity_10": 1732.143564, "activity_20": 1703.8083, "activity_30": 1683.850651}, "trend_signal": 1, "fair_value": 1326.381928, "relative_strength": 7.221831, "rate_of_change": 0.4846884487793628, "market_dynamics": -0.000315, "expectation": {"probability": 60.2077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.980447, "high": 1820.072225, "low": 1738.104866, "close": 1801.308594, "volume": 297000}, "trend_line": 1661.17395, "activity_lines": {"activity_5": 1748.046257, "activity_10": 1745.394809, "activity_20": 1715.677821, "activity_30": 1693.51174}, "trend_signal": 1, "fair_value": 1331.5182, "relative_strength": 9.78091, "rate_of_change": 0.5820093163494516, "market_dynamics": 0.072786, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1795.383254, "high": 1809.209087, "low": 1729.216794, "close": 1740.079956, "volume": 199400}, "trend_line": 1668.514807, "activity_lines": {"activity_5": 1750.811426, "activity_10": 1744.694542, "activity_20": 1720.883671, "activity_30": 1698.60245}, "trend_signal": 1, "fair_value": 1336.274441, "relative_strength": 7.955804, "rate_of_change": 0.4419077845519979, "market_dynamics": 0.079155, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1757.856075, "high": 1786.495304, "low": 1725.266598, "close": 1779.582275, "volume": 243500}, "trend_line": 1676.909062, "activity_lines": {"activity_5": 1763.781356, "activity_10": 1750.512156, "activity_20": 1729.155652, "activity_30": 1705.768093}, "trend_signal": 1, "fair_value": 1341.128153, "relative_strength": 5.983455, "rate_of_change": 0.5030974232163304, "market_dynamics": 0.184195, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.582423, "high": 1789.458019, "low": 1753.905873, "close": 1754.893433, "volume": 82900}, "trend_line": 1683.986576, "activity_lines": {"activity_5": 1763.583879, "activity_10": 1752.146136, "activity_20": 1734.154593, "activity_30": 1710.799343}, "trend_signal": 1, "fair_value": 1345.985583, "relative_strength": 5.463775, "rate_of_change": 0.4220571145079819, "market_dynamics": 0.129331, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1757.855981, "high": 1767.731576, "low": 1690.701919, "close": 1700.577515, "volume": 400400}, "trend_line": 1687.377193, "activity_lines": {"activity_5": 1742.845109, "activity_10": 1743.581292, "activity_20": 1733.228163, "activity_30": 1711.869726}, "trend_signal": 1, "fair_value": 1350.482373, "relative_strength": 3.905659, "rate_of_change": 0.20134465727475134, "market_dynamics": -0.150777, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.577619, "high": 1724.278911, "low": 1671.93839, "close": 1695.639771, "volume": 310100}, "trend_line": 1690.438627, "activity_lines": {"activity_5": 1722.962248, "activity_10": 1734.890769, "activity_20": 1731.554015, "activity_30": 1712.402796}, "trend_signal": 1, "fair_value": 1354.928821, "relative_strength": 5.487041, "rate_of_change": 0.18143151470223545, "market_dynamics": -0.378607, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1701.565247, "high": 1709.465594, "low": 1676.876092, "close": 1696.627319, "volume": 306700}, "trend_line": 1691.261593, "activity_lines": {"activity_5": 1710.453158, "activity_10": 1728.283097, "activity_20": 1729.846947, "activity_30": 1712.802066}, "trend_signal": 1, "fair_value": 1359.275691, "relative_strength": 1.592548, "rate_of_change": 0.04868357755527975, "market_dynamics": -0.679307, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.453179, "high": 1752.918213, "low": 1699.590023, "close": 1746.005371, "volume": 289200}, "trend_line": 1691.952885, "activity_lines": {"activity_5": 1717.30026, "activity_10": 1730.635296, "activity_20": 1732.663849, "activity_30": 1716.333923}, "trend_signal": 1, "fair_value": 1363.820719, "relative_strength": 5.430551, "rate_of_change": 0.04087433918331614, "market_dynamics": -0.758013, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.154532, "high": 1751.93074, "low": 1706.502865, "close": 1745.017822, "volume": 329500}, "trend_line": 1694.224272, "activity_lines": {"activity_5": 1726.056641, "activity_10": 1732.07176, "activity_20": 1734.82238, "activity_30": 1719.757467}, "trend_signal": 1, "fair_value": 1367.45608, "relative_strength": 7.305529, "rate_of_change": 0.1342464686893456, "market_dynamics": -0.729061, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.017641, "high": 1792.420654, "low": 1745.017641, "close": 1792.420654, "volume": 316400}, "trend_line": 1699.524178, "activity_lines": {"activity_5": 1751.272339, "activity_10": 1741.642116, "activity_20": 1740.855902, "activity_30": 1726.092718}, "trend_signal": 1, "fair_value": 1371.389075, "relative_strength": 8.798114, "rate_of_change": 0.31282198511673576, "market_dynamics": -0.522251, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1797.35842, "high": 1821.05985, "low": 1723.291397, "close": 1733.166992, "volume": 245400}, "trend_line": 1703.079391, "activity_lines": {"activity_5": 1750.61394, "activity_10": 1739.45152, "activity_20": 1740.507901, "activity_30": 1728.263222}, "trend_signal": 1, "fair_value": 1375.141596, "relative_strength": 5.867035, "rate_of_change": 0.20918872741097858, "market_dynamics": -0.403638, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1717.366089, "high": 1791.433127, "low": 1698.602457, "close": 1755.880981, "volume": 275800}, "trend_line": 1708.478052, "activity_lines": {"activity_5": 1755.025057, "activity_10": 1742.629678, "activity_20": 1741.909302, "activity_30": 1731.669776}, "trend_signal": 1, "fair_value": 1378.98365, "relative_strength": 11.426687, "rate_of_change": 0.3169940889737387, "market_dynamics": -0.304371, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1773.656954, "high": 1823.034925, "low": 1758.843589, "close": 1773.656982, "volume": 465800}, "trend_line": 1714.732597, "activity_lines": {"activity_5": 1761.411263, "activity_10": 1748.752545, "activity_20": 1744.754414, "activity_30": 1735.874868}, "trend_signal": 1, "fair_value": 1382.995723, "relative_strength": 12.876129, "rate_of_change": 0.36608869471154365, "market_dynamics": -0.119616, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1775.632115, "high": 1777.607234, "low": 1701.56511, "close": 1708.478027, "volume": 708700}, "trend_line": 1718.452401, "activity_lines": {"activity_5": 1744.22771, "activity_10": 1743.132426, "activity_20": 1741.500168, "activity_30": 1735.471348}, "trend_signal": 1, "fair_value": 1386.297175, "relative_strength": 7.955717, "rate_of_change": 0.21693201648513757, "market_dynamics": -0.217194, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1715.390923, "high": 1733.167031, "low": 1700.577515, "close": 1700.577515, "volume": 469000}, "trend_line": 1720.3946, "activity_lines": {"activity_5": 1726.846639, "activity_10": 1736.919766, "activity_20": 1737.629869, "activity_30": 1734.318129}, "trend_signal": 1, "fair_value": 1389.516834, "relative_strength": 5.321879, "rate_of_change": 0.11302023837668537, "market_dynamics": -0.322176, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.490449, "high": 1707.490449, "low": 1667.988173, "close": 1696.738403, "volume": 1615100}, "trend_line": 1721.320024, "activity_lines": {"activity_5": 1714.30874, "activity_10": 1730.009086, "activity_20": 1733.596156, "activity_30": 1732.791923}, "trend_signal": 0, "fair_value": 1392.842966, "relative_strength": 6.242053, "rate_of_change": 0.05379138018684904, "market_dynamics": -0.406707, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1675.876886, "high": 1675.876886, "low": 1549.714269, "close": 1571.569214, "volume": 602800}, "trend_line": 1718.402328, "activity_lines": {"activity_5": 1662.476351, "activity_10": 1700.320397, "activity_20": 1718.134818, "activity_30": 1723.13058}, "trend_signal": 0, "fair_value": 1395.704529, "relative_strength": 7.686133, "rate_of_change": -0.1695034020007546, "market_dynamics": -0.713545, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1485.142847, "high": 1689.78466, "low": 1446.39999, "close": 1684.817627, "volume": 617900}, "trend_line": 1720.312976, "activity_lines": {"activity_5": 1660.680884, "activity_10": 1693.496111, "activity_20": 1714.049855, "activity_30": 1720.963825}, "trend_signal": 0, "fair_value": 1399.460942, "relative_strength": 15.419711, "rate_of_change": 0.1111874657562753, "market_dynamics": -0.766565, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1693.758298, "high": 1699.718737, "low": 1669.91652, "close": 1699.718628, "volume": 216000}, "trend_line": 1723.279944, "activity_lines": {"activity_5": 1669.775041, "activity_10": 1690.493603, "activity_20": 1711.482596, "activity_30": 1719.635158}, "trend_signal": 0, "fair_value": 1403.519307, "relative_strength": 12.072899, "rate_of_change": 0.17246675700247416, "market_dynamics": -0.724194, "expectation": {"probability": 65.4457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.718657, "high": 1753.362671, "low": 1697.731844, "close": 1720.5802, "volume": 353900}, "trend_line": 1726.053491, "activity_lines": {"activity_5": 1686.407015, "activity_10": 1692.10773, "activity_20": 1710.990892, "activity_30": 1719.460981}, "trend_signal": 0, "fair_value": 1407.555011, "relative_strength": 9.884217, "rate_of_change": 0.16094581786649098, "market_dynamics": -0.695989, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.474739, "high": 1746.408805, "low": 1687.797749, "close": 1699.718628, "volume": 179200}, "trend_line": 1727.835384, "activity_lines": {"activity_5": 1694.751619, "activity_10": 1691.235034, "activity_20": 1708.595822, "activity_30": 1717.761957}, "trend_signal": 0, "fair_value": 1411.419455, "relative_strength": 4.894373, "rate_of_change": 0.10323509724879563, "market_dynamics": -0.633548, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1698.725239, "high": 1726.540648, "low": 1690.77799, "close": 1725.547241, "volume": 129400}, "trend_line": 1728.568953, "activity_lines": {"activity_5": 1711.50708, "activity_10": 1695.666602, "activity_20": 1709.144381, "activity_30": 1717.614335}, "trend_signal": 0, "fair_value": 1415.411933, "relative_strength": 4.268661, "rate_of_change": 0.0424559542415291, "market_dynamics": -0.610452, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1728.527454, "high": 1738.461507, "low": 1688.791185, "close": 1717.599976, "volume": 224100}, "trend_line": 1725.943258, "activity_lines": {"activity_5": 1715.34825, "activity_10": 1699.204734, "activity_20": 1709.005262, "activity_30": 1716.906659}, "trend_signal": 0, "fair_value": 1419.234614, "relative_strength": 2.809357, "rate_of_change": -0.15189992828709278, "market_dynamics": -0.579158, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1736.474723, "high": 1785.151646, "low": 1686.804445, "close": 1687.797852, "volume": 364800}, "trend_line": 1724.299276, "activity_lines": {"activity_5": 1707.06989, "activity_10": 1698.343517, "activity_20": 1706.322999, "activity_30": 1714.445665}, "trend_signal": 0, "fair_value": 1422.684846, "relative_strength": 2.367337, "rate_of_change": -0.09525121943493527, "market_dynamics": -0.679287, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.718739, "high": 1708.6594, "low": 1686.804341, "close": 1703.692261, "volume": 171600}, "trend_line": 1722.987598, "activity_lines": {"activity_5": 1704.884383, "activity_10": 1700.748196, "activity_20": 1705.473991, "activity_30": 1713.11618}, "trend_signal": 0, "fair_value": 1426.261986, "relative_strength": 0.914744, "rate_of_change": -0.07607020534409997, "market_dynamics": -0.621081, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1697.731836, "high": 1737.468133, "low": 1696.738429, "close": 1733.494507, "volume": 189100}, "trend_line": 1720.760046, "activity_lines": {"activity_5": 1713.758822, "activity_10": 1708.514833, "activity_20": 1707.448461, "activity_30": 1713.794046}, "trend_signal": 0, "fair_value": 1430.180298, "relative_strength": 3.018323, "rate_of_change": -0.12928427358302044, "market_dynamics": -0.483177, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1741.44178, "high": 1754.356053, "low": 1730.514317, "close": 1752.369263, "volume": 194700}, "trend_line": 1722.651029, "activity_lines": {"activity_5": 1726.67312, "activity_10": 1719.044951, "activity_20": 1711.040266, "activity_30": 1715.83335}, "trend_signal": 0, "fair_value": 1434.357223, "relative_strength": 3.655891, "rate_of_change": 0.10989231208591214, "market_dynamics": -0.276739, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1758.329718, "high": 1773.230719, "low": 1702.698853, "close": 1702.698853, "volume": 303400}, "trend_line": 1722.557145, "activity_lines": {"activity_5": 1721.242481, "activity_10": 1717.256812, "activity_20": 1709.636118, "activity_30": 1714.546113}, "trend_signal": 0, "fair_value": 1438.178216, "relative_strength": -0.893202, "rate_of_change": -0.0054499720732536375, "market_dynamics": -0.041191, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1723.560501, "high": 1725.547314, "low": 1680.84401, "close": 1717.599976, "volume": 279200}, "trend_line": 1722.532023, "activity_lines": {"activity_5": 1721.77229, "activity_10": 1717.852855, "activity_20": 1709.857346, "activity_30": 1714.226295}, "trend_signal": 0, "fair_value": 1442.094728, "relative_strength": -4.399426, "rate_of_change": -0.0014584131547061274, "market_dynamics": 0.145715, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1717.599964, "high": 1756.342842, "low": 1701.705446, "close": 1702.698853, "volume": 307000}, "trend_line": 1721.351823, "activity_lines": {"activity_5": 1715.348251, "activity_10": 1715.414487, "activity_20": 1708.789981, "activity_30": 1712.946736}, "trend_signal": 0, "fair_value": 1446.159685, "relative_strength": -4.444281, "rate_of_change": -0.06851541708609579, "market_dynamics": 0.210163, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1696.738468, "high": 1704.68572, "low": 1652.035166, "close": 1686.804443, "volume": 559000}, "trend_line": 1717.535018, "activity_lines": {"activity_5": 1703.692302, "activity_10": 1710.411342, "activity_20": 1706.636109, "activity_30": 1710.717873}, "trend_signal": 0, "fair_value": 1449.647337, "relative_strength": -4.837696, "rate_of_change": -0.22173299781028735, "market_dynamics": 0.283425, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1692.764866, "high": 1712.632908, "low": 1670.90992, "close": 1696.738403, "volume": 405700}, "trend_line": 1716.0903, "activity_lines": {"activity_5": 1698.460343, "activity_10": 1707.449174, "activity_20": 1705.649103, "activity_30": 1709.376156}, "trend_signal": 0, "fair_value": 1453.173647, "relative_strength": -4.951981, "rate_of_change": -0.08411578132958719, "market_dynamics": 0.270433, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1703.692358, "high": 1742.435174, "low": 1685.810976, "close": 1738.461548, "volume": 460900}, "trend_line": 1714.719609, "activity_lines": {"activity_5": 1710.844824, "activity_10": 1712.596831, "activity_20": 1708.91736, "activity_30": 1710.819462}, "trend_signal": 0, "fair_value": 1456.842302, "relative_strength": -6.410488, "rate_of_change": -0.07987289480047052, "market_dynamics": 0.411235, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1746.408813, "high": 1776.21105, "low": 1717.600022, "close": 1770.25061, "volume": 396500}, "trend_line": 1715.231515, "activity_lines": {"activity_5": 1731.441479, "activity_10": 1723.145015, "activity_20": 1715.380745, "activity_30": 1714.402107}, "trend_signal": 0, "fair_value": 1460.664689, "relative_strength": -3.123867, "rate_of_change": 0.0298536272235488, "market_dynamics": 0.644272, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1757.336302, "high": 1793.098862, "low": 1745.415348, "close": 1784.158203, "volume": 416300}, "trend_line": 1718.017537, "activity_lines": {"activity_5": 1753.163957, "activity_10": 1734.722712, "activity_20": 1722.874507, "activity_30": 1718.84899}, "trend_signal": 1, "fair_value": 1464.519928, "relative_strength": -4.638914, "rate_of_change": 0.16242833551248054, "market_dynamics": 0.839145, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1812.96709, "high": 1892.43962, "low": 1804.02643, "close": 1874.558228, "volume": 483500}, "trend_line": 1723.981486, "activity_lines": {"activity_5": 1799.589152, "activity_10": 1761.273759, "activity_20": 1738.579792, "activity_30": 1728.94839}, "trend_signal": 1, "fair_value": 1468.985931, "relative_strength": -3.457624, "rate_of_change": 0.3471413342156098, "market_dynamics": 1.215634, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1868.597785, "high": 1909.327491, "low": 1862.637345, "close": 1872.571411, "volume": 343000}, "trend_line": 1729.846289, "activity_lines": {"activity_5": 1832.835156, "activity_10": 1784.898773, "activity_20": 1753.249096, "activity_30": 1738.534837}, "trend_signal": 1, "fair_value": 1473.539287, "relative_strength": -1.921608, "rate_of_change": 0.3401894421504342, "market_dynamics": 1.359383, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1857.670301, "high": 1889.459328, "low": 1839.788984, "close": 1875.551636, "volume": 305400}, "trend_line": 1734.164498, "activity_lines": {"activity_5": 1855.352368, "activity_10": 1806.880151, "activity_20": 1766.768886, "activity_30": 1747.935182}, "trend_signal": 1, "fair_value": 1477.974126, "relative_strength": -1.991722, "rate_of_change": 0.24962963631273394, "market_dynamics": 1.41735, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1867.604372, "high": 1904.360443, "low": 1864.624152, "close": 1885.485718, "volume": 461900}, "trend_line": 1738.846761, "activity_lines": {"activity_5": 1872.041602, "activity_10": 1827.524949, "activity_20": 1780.326523, "activity_30": 1757.697841}, "trend_signal": 1, "fair_value": 1482.491411, "relative_strength": -2.086336, "rate_of_change": 0.2700010872901586, "market_dynamics": 1.468151, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1885.485697, "high": 1897.406576, "low": 1849.723022, "close": 1849.723022, "volume": 492900}, "trend_line": 1740.75684, "activity_lines": {"activity_5": 1869.127596, "activity_10": 1838.61497, "activity_20": 1789.593583, "activity_30": 1764.851148}, "trend_signal": 1, "fair_value": 1486.654338, "relative_strength": -7.571096, "rate_of_change": 0.1098474599855781, "market_dynamics": 1.404663, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1851.709939, "high": 1861.643921, "low": 1826.874756, "close": 1861.643921, "volume": 371700}, "trend_line": 1745.039404, "activity_lines": {"activity_5": 1865.816235, "activity_10": 1849.199261, "activity_20": 1799.381001, "activity_30": 1772.650315}, "trend_signal": 1, "fair_value": 1490.918703, "relative_strength": -7.494374, "rate_of_change": 0.24601735874839895, "market_dynamics": 1.28797, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1862.637326, "high": 1947.076903, "low": 1851.709854, "close": 1946.083496, "volume": 1343300}, "trend_line": 1751.379488, "activity_lines": {"activity_5": 1891.512353, "activity_10": 1871.957302, "activity_20": 1816.43921, "activity_30": 1785.620901}, "trend_signal": 1, "fair_value": 1496.162232, "relative_strength": -4.032037, "rate_of_change": 0.3633203918184952, "market_dynamics": 1.378798, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1913.301119, "high": 1913.301119, "low": 1773.230745, "close": 1783.164795, "volume": 1019200}, "trend_line": 1751.696415, "activity_lines": {"activity_5": 1858.001432, "activity_10": 1860.560214, "activity_20": 1816.93118, "activity_30": 1787.671566}, "trend_signal": 1, "fair_value": 1500.023614, "relative_strength": -12.725458, "rate_of_change": 0.018095849709977335, "market_dynamics": 1.098003, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1814.953804, "high": 1815.94721, "low": 1721.573623, "close": 1730.514282, "volume": 380300}, "trend_line": 1752.430957, "activity_lines": {"activity_5": 1813.099463, "activity_10": 1838.777519, "activity_20": 1812.096602, "activity_30": 1786.304977}, "trend_signal": 1, "fair_value": 1503.478682, "relative_strength": -19.142537, "rate_of_change": 0.04193317938600376, "market_dynamics": 0.609255, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.527524, "high": 1784.158188, "low": 1724.553898, "close": 1750.382446, "volume": 225700}, "trend_line": 1754.091121, "activity_lines": {"activity_5": 1785.151644, "activity_10": 1821.329696, "activity_20": 1808.950819, "activity_30": 1786.172815}, "trend_signal": 1, "fair_value": 1507.067365, "relative_strength": -17.010006, "rate_of_change": 0.09473491628120646, "market_dynamics": 0.196972, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1763.296701, "high": 1763.296701, "low": 1703.692262, "close": 1704.685669, "volume": 255300}, "trend_line": 1754.35603, "activity_lines": {"activity_5": 1748.594271, "activity_10": 1796.187473, "activity_20": 1801.230627, "activity_30": 1782.985366}, "trend_signal": 0, "fair_value": 1510.431931, "relative_strength": -21.610089, "rate_of_change": 0.01510235111668345, "market_dynamics": -0.49146, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1718.593377, "high": 1725.547223, "low": 1640.114274, "close": 1658.989014, "volume": 483200}, "trend_line": 1757.270024, "activity_lines": {"activity_5": 1707.268563, "activity_10": 1765.82536, "activity_20": 1789.295558, "activity_30": 1776.832656}, "trend_signal": 0, "fair_value": 1513.591147, "relative_strength": -27.795264, "rate_of_change": 0.16610049215608774, "market_dynamics": -0.846048, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1658.989012, "high": 1722.567034, "low": 1644.087913, "close": 1718.593384, "volume": 473200}, "trend_line": 1758.395882, "activity_lines": {"activity_5": 1704.95061, "activity_10": 1750.18372, "activity_20": 1783.481764, "activity_30": 1774.337388}, "trend_signal": 0, "fair_value": 1516.969799, "relative_strength": -21.63306, "rate_of_change": 0.06406858278031537, "market_dynamics": -0.905179, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1735.481323, "high": 1778.19783, "low": 1683.82415, "close": 1716.606567, "volume": 355300}, "trend_line": 1758.958814, "activity_lines": {"activity_5": 1706.275146, "activity_10": 1737.034628, "activity_20": 1777.40306, "activity_30": 1771.641304}, "trend_signal": 0, "fair_value": 1520.254393, "relative_strength": -21.540148, "rate_of_change": 0.03201395122466774, "market_dynamics": -0.960091, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1708.659292, "high": 1808.0, "low": 1690.777974, "close": 1808.0, "volume": 349700}, "trend_line": 1761.872807, "activity_lines": {"activity_5": 1738.991341, "activity_10": 1743.573054, "activity_20": 1780.033224, "activity_30": 1774.805251}, "trend_signal": 0, "fair_value": 1524.04352, "relative_strength": -14.107545, "rate_of_change": 0.16566578914791413, "market_dynamics": -0.85301, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1806.01318, "high": 1852.70335, "low": 1796.079114, "close": 1840.782471, "volume": 203800}, "trend_line": 1766.574935, "activity_lines": {"activity_5": 1778.793856, "activity_10": 1756.830529, "activity_20": 1785.284094, "activity_30": 1779.896197}, "trend_signal": 0, "fair_value": 1528.261735, "relative_strength": -15.068366, "rate_of_change": 0.26688237546537774, "market_dynamics": -0.713835, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1842.769279, "high": 1854.690159, "low": 1789.125279, "close": 1812.967041, "volume": 212400}, "trend_line": 1769.488928, "activity_lines": {"activity_5": 1800.25144, "activity_10": 1765.409952, "activity_20": 1787.152646, "activity_30": 1782.889236}, "trend_signal": 0, "fair_value": 1532.264113, "relative_strength": -16.427095, "rate_of_change": 0.16495156487657803, "market_dynamics": -0.614732, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.986854, "high": 1872.571392, "low": 1808.993448, "close": 1860.650513, "volume": 218300}, "trend_line": 1774.25728, "activity_lines": {"activity_5": 1827.338314, "activity_10": 1785.079397, "activity_20": 1793.009012, "activity_30": 1788.770629}, "trend_signal": 1, "fair_value": 1536.753564, "relative_strength": -14.464594, "rate_of_change": 0.2694762269798192, "market_dynamics": -0.421756, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1876.545062, "high": 1892.439548, "low": 1837.802254, "close": 1878.53186, "volume": 248500}, "trend_line": 1780.61508, "activity_lines": {"activity_5": 1850.915161, "activity_10": 1806.591164, "activity_20": 1799.986511, "activity_30": 1795.498021}, "trend_signal": 1, "fair_value": 1541.338873, "relative_strength": -11.043242, "rate_of_change": 0.35833585532758794, "market_dynamics": -0.242134, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1879.525246, "high": 1886.479092, "low": 1849.723031, "close": 1862.637329, "volume": 202700}, "trend_line": 1785.913249, "activity_lines": {"activity_5": 1858.398812, "activity_10": 1822.521788, "activity_20": 1804.93462, "activity_30": 1800.789779}, "trend_signal": 1, "fair_value": 1545.715949, "relative_strength": -13.665529, "rate_of_change": 0.2975471262435852, "market_dynamics": -0.106707, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1861.643926, "high": 1891.446157, "low": 1853.696673, "close": 1885.485718, "volume": 137900}, "trend_line": 1790.979622, "activity_lines": {"activity_5": 1869.856104, "activity_10": 1840.565667, "activity_20": 1811.685056, "activity_30": 1807.213809}, "trend_signal": 1, "fair_value": 1550.395877, "relative_strength": -11.631965, "rate_of_change": 0.2836852799449786, "market_dynamics": 0.046256, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1878.531839, "high": 1905.353842, "low": 1862.637334, "close": 1888.465942, "volume": 290300}, "trend_line": 1795.516178, "activity_lines": {"activity_5": 1879.326587, "activity_10": 1855.864131, "activity_20": 1818.667287, "activity_30": 1813.503249}, "trend_signal": 1, "fair_value": 1555.019843, "relative_strength": -13.944818, "rate_of_change": 0.2533002578183449, "market_dynamics": 0.306468, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1902.3736, "high": 1917.27478, "low": 1862.637357, "close": 1917.27478, "volume": 304600}, "trend_line": 1802.668709, "activity_lines": {"activity_5": 1893.366756, "activity_10": 1872.228258, "activity_20": 1828.317529, "activity_30": 1821.358643}, "trend_signal": 1, "fair_value": 1559.734648, "relative_strength": -15.536948, "rate_of_change": 0.39835514085799306, "market_dynamics": 0.536297, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1922.241786, "high": 1934.162698, "low": 1896.413211, "close": 1920.255005, "volume": 312800}, "trend_line": 1809.423877, "activity_lines": {"activity_5": 1904.625382, "activity_10": 1885.521855, "activity_20": 1838.05292, "activity_30": 1828.944856}, "trend_signal": 1, "fair_value": 1564.349703, "relative_strength": -15.000224, "rate_of_change": 0.3747315281101888, "market_dynamics": 0.755418, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1917.27478, "high": 1929.19566, "low": 1867.604426, "close": 1917.27478, "volume": 382900}, "trend_line": 1816.576408, "activity_lines": {"activity_5": 1912.109057, "activity_10": 1894.570894, "activity_20": 1847.338912, "activity_30": 1835.902978}, "trend_signal": 1, "fair_value": 1568.958165, "relative_strength": -13.976141, "rate_of_change": 0.3952932804146893, "market_dynamics": 0.993298, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1926.215446, "high": 1977.872541, "low": 1921.248413, "close": 1960.984619, "volume": 457500}, "trend_line": 1825.715747, "activity_lines": {"activity_5": 1930.520182, "activity_10": 1909.580362, "activity_20": 1860.466071, "activity_30": 1845.219637}, "trend_signal": 1, "fair_value": 1573.721709, "relative_strength": -13.171182, "rate_of_change": 0.5031078769795442, "market_dynamics": 1.113613, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.826406, "high": 2053.371373, "low": 1914.294448, "close": 1923.235107, "volume": 607600}, "trend_line": 1833.265637, "activity_lines": {"activity_5": 1931.314876, "activity_10": 1915.540789, "activity_20": 1869.524987, "activity_30": 1851.511209}, "trend_signal": 1, "fair_value": 1578.155691, "relative_strength": -18.410393, "rate_of_change": 0.41353042018758496, "market_dynamics": 1.158376, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.21533, "high": 1935.15609, "low": 1867.604372, "close": 1868.597778, "volume": 627500}, "trend_line": 1837.603512, "activity_lines": {"activity_5": 1911.579183, "activity_10": 1909.562282, "activity_20": 1873.48915, "activity_30": 1853.790702}, "trend_signal": 1, "fair_value": 1582.2019, "relative_strength": -20.127772, "rate_of_change": 0.23662010089811877, "market_dynamics": 1.068795, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1868.597814, "high": 1912.307709, "low": 1859.657154, "close": 1886.479126, "volume": 478900}, "trend_line": 1841.477795, "activity_lines": {"activity_5": 1901.049072, "activity_10": 1906.690434, "activity_20": 1878.749475, "activity_30": 1856.943967}, "trend_signal": 1, "fair_value": 1586.237625, "relative_strength": -21.580645, "rate_of_change": 0.2108334564393293, "market_dynamics": 0.873424, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1873.56479, "high": 1878.531823, "low": 1788.131863, "close": 1840.782471, "volume": 754200}, "trend_line": 1843.365271, "activity_lines": {"activity_5": 1877.538468, "activity_10": 1895.365607, "activity_20": 1878.915048, "activity_30": 1856.899108}, "trend_signal": 1, "fair_value": 1589.861566, "relative_strength": -18.462425, "rate_of_change": 0.1024978962616206, "market_dynamics": 0.519274, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.013214, "high": 1862.63741, "low": 1768.263794, "close": 1768.263794, "volume": 632600}, "trend_line": 1839.822123, "activity_lines": {"activity_5": 1834.95446, "activity_10": 1871.252927, "activity_20": 1871.743603, "activity_30": 1852.053851}, "trend_signal": 0, "fair_value": 1593.070688, "relative_strength": -18.541745, "rate_of_change": -0.19221084696240728, "market_dynamics": 0.060951, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1768.263789, "high": 1796.079102, "low": 1763.296756, "close": 1779.191162, "volume": 442200}, "trend_line": 1836.709448, "activity_lines": {"activity_5": 1808.860962, "activity_10": 1851.25835, "activity_20": 1865.310108, "activity_30": 1848.142176}, "trend_signal": 0, "fair_value": 1596.331091, "relative_strength": -16.88417, "rate_of_change": -0.16918347491790944, "market_dynamics": -0.334406, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1783.164882, "high": 1824.887912, "low": 1754.35609, "close": 1808.0, "volume": 1147400}, "trend_line": 1834.457727, "activity_lines": {"activity_5": 1801.97334, "activity_10": 1838.488556, "activity_20": 1861.04792, "activity_30": 1846.289954}, "trend_signal": 0, "fair_value": 1599.851771, "relative_strength": -15.057203, "rate_of_change": -0.12259538395972189, "market_dynamics": -0.504173, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1763.0, "high": 1868.0, "low": 1754.0, "close": 1848.0, "volume": 840800}, "trend_line": 1833.208203, "activity_lines": {"activity_5": 1812.458903, "activity_10": 1834.978305, "activity_20": 1860.16951, "activity_30": 1847.163649}, "trend_signal": 0, "fair_value": 1603.679176, "relative_strength": -12.27356, "rate_of_change": -0.06811407979640323, "market_dynamics": -0.536172, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1846.0, "high": 1873.0, "low": 1829.0, "close": 1835.0, "volume": 318700}, "trend_line": 1832.717436, "activity_lines": {"activity_5": 1821.176408, "activity_10": 1830.418144, "activity_20": 1857.427322, "activity_30": 1847.279249}, "trend_signal": 0, "fair_value": 1607.140232, "relative_strength": -17.99362, "rate_of_change": -0.026770936285189933, "market_dynamics": -0.588675, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1835.0, "high": 1840.0, "low": 1791.0, "close": 1795.0, "volume": 289800}, "trend_line": 1830.495972, "activity_lines": {"activity_5": 1816.946077, "activity_10": 1820.081161, "activity_20": 1850.747039, "activity_30": 1844.845866}, "trend_signal": 0, "fair_value": 1610.338589, "relative_strength": -21.206749, "rate_of_change": -0.12121148390711164, "market_dynamics": -0.586993, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1706.0, "close": 1716.0, "volume": 420300}, "trend_line": 1822.826522, "activity_lines": {"activity_5": 1784.6, "activity_10": 1798.398444, "activity_20": 1836.760958, "activity_30": 1837.459029}, "trend_signal": 0, "fair_value": 1612.961355, "relative_strength": -25.523895, "rate_of_change": -0.4189820746570793, "market_dynamics": -0.765355, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1724.0, "high": 1731.0, "low": 1698.0, "close": 1727.0, "volume": 296100}, "trend_line": 1820.954362, "activity_lines": {"activity_5": 1760.133333, "activity_10": 1782.483638, "activity_20": 1824.284244, "activity_30": 1831.276672}, "trend_signal": 0, "fair_value": 1615.623187, "relative_strength": -24.143065, "rate_of_change": -0.10270642748526573, "market_dynamics": -1.0052, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1741.0, "high": 1741.0, "low": 1698.0, "close": 1704.0, "volume": 184400}, "trend_line": 1820.070553, "activity_lines": {"activity_5": 1733.4, "activity_10": 1764.961519, "activity_20": 1810.253484, "activity_30": 1823.73123}, "trend_signal": 0, "fair_value": 1618.049534, "relative_strength": -28.293942, "rate_of_change": -0.04853548328521637, "market_dynamics": -1.092417, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1704.0, "high": 1764.0, "low": 1680.0, "close": 1754.0, "volume": 437600}, "trend_line": 1820.191138, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1759.848111, "activity_20": 1801.815734, "activity_30": 1819.468613}, "trend_signal": 0, "fair_value": 1621.010227, "relative_strength": -23.968768, "rate_of_change": 0.006625292618526959, "market_dynamics": -1.110061, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1758.0, "high": 1760.0, "low": 1702.0, "close": 1717.0, "volume": 344400}, "trend_line": 1820.601615, "activity_lines": {"activity_5": 1725.533333, "activity_10": 1749.585294, "activity_20": 1790.371494, "activity_30": 1812.811121}, "trend_signal": 0, "fair_value": 1623.985309, "relative_strength": -27.157435, "rate_of_change": 0.02255131295997597, "market_dynamics": -1.125945, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1724.0, "low": 1648.0, "close": 1672.0, "volume": 449400}, "trend_line": 1821.035315, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1732.072727, "activity_20": 1775.443853, "activity_30": 1803.22392}, "trend_signal": 0, "fair_value": 1626.816582, "relative_strength": -31.569038, "rate_of_change": 0.02382179585180937, "market_dynamics": -1.108647, "expectation": {"probability": 58.833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e43a873-4ff0-4003-a9a0-a281c5d30dbb/", "share_image": "https://sharemaestro.com/terminal/9e43a873-4ff0-4003-a9a0-a281c5d30dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}