{"ticker": {"uuid": "9e43be17-592d-48ba-845c-86d2101244d9", "symbol": "VCLN", "name": "VIRTUS ETF TRUST II VIRTUS DUFF & PHELPS CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VCLN fell 3.73%, moving from 30.68 to 29.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.53"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.51, "high": 30.8569, "low": 29.07, "close": 29.5325, "volume": 2611}, "trend_line": 29.459809, "activity_lines": {"activity_5": 30.295455, "activity_10": 31.476634, "activity_20": 31.258707, "activity_30": 30.533671}, "trend_signal": 1, "fair_value": 20.509462, "relative_strength": -0.711756, "rate_of_change": 0.3932845521950018, "market_dynamics": -0.633626, "expectation": {"probability": 57.282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.908833, "high": 20.908833, "low": 20.575238, "close": 20.645058, "volume": 481}, "trend_line": 20.915436, "activity_lines": {"activity_5": 20.308509, "activity_10": 20.245124, "activity_20": 20.353204, "activity_30": 20.565341}, "trend_signal": 0, "fair_value": 21.867622, "relative_strength": -14.80069, "rate_of_change": -0.16470213448333504, "market_dynamics": -0.183169, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.566474, "high": 20.588624, "low": 20.049132, "close": 20.073978, "volume": 33}, "trend_line": 20.872593, "activity_lines": {"activity_5": 20.284594, "activity_10": 20.221632, "activity_20": 20.315918, "activity_30": 20.511054}, "trend_signal": 0, "fair_value": 21.850376, "relative_strength": -17.604752, "rate_of_change": -0.2048391436831692, "market_dynamics": -0.250398, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.172015, "high": 20.172015, "low": 18.922959, "close": 18.922959, "volume": 17}, "trend_line": 20.788197, "activity_lines": {"activity_5": 19.84285, "activity_10": 19.990807, "activity_20": 20.172787, "activity_30": 20.385271}, "trend_signal": 0, "fair_value": 21.822495, "relative_strength": -20.109713, "rate_of_change": -0.4043388380159482, "market_dynamics": -0.245952, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.851213, "high": 19.068088, "low": 18.731315, "close": 18.731315, "volume": 773}, "trend_line": 20.646422, "activity_lines": {"activity_5": 19.423943, "activity_10": 19.743441, "activity_20": 20.016018, "activity_30": 20.252569}, "trend_signal": 0, "fair_value": 21.793333, "relative_strength": -20.223872, "rate_of_change": -0.6819975777601063, "market_dynamics": -0.445003, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.759917, "high": 18.761073, "low": 17.775696, "close": 17.816529, "volume": 1144}, "trend_line": 20.501067, "activity_lines": {"activity_5": 18.77132, "activity_10": 19.358193, "activity_20": 19.779594, "activity_30": 20.069995}, "trend_signal": 0, "fair_value": 21.756167, "relative_strength": -22.057863, "rate_of_change": -0.7040202898110003, "market_dynamics": -0.866183, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.765295, "high": 17.952316, "low": 17.710884, "close": 17.884422, "volume": 244037}, "trend_line": 20.359678, "activity_lines": {"activity_5": 18.320138, "activity_10": 19.02865, "activity_20": 19.566937, "activity_30": 19.901179}, "trend_signal": 0, "fair_value": 21.720318, "relative_strength": -21.830097, "rate_of_change": -0.6896665427218993, "market_dynamics": -1.044068, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.999313, "high": 18.422759, "low": 17.958672, "close": 17.95925, "volume": 325}, "trend_line": 20.219348, "activity_lines": {"activity_5": 18.077941, "activity_10": 18.763825, "activity_20": 19.37573, "activity_30": 19.746313}, "trend_signal": 0, "fair_value": 21.685812, "relative_strength": -22.92466, "rate_of_change": -0.6892545157148298, "market_dynamics": -1.101867, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.612943, "high": 17.612943, "low": 17.332122, "close": 17.35822, "volume": 13}, "trend_line": 20.078206, "activity_lines": {"activity_5": 17.776383, "activity_10": 18.418858, "activity_20": 19.142783, "activity_30": 19.561724}, "trend_signal": 0, "fair_value": 21.646471, "relative_strength": -23.936747, "rate_of_change": -0.6980541607968692, "market_dynamics": -1.214437, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.429292, "high": 17.836078, "low": 17.410224, "close": 17.625848, "volume": 94}, "trend_line": 19.946603, "activity_lines": {"activity_5": 17.66835, "activity_10": 18.17465, "activity_20": 18.954926, "activity_30": 19.403507}, "trend_signal": 0, "fair_value": 21.610249, "relative_strength": -22.006864, "rate_of_change": -0.6554519860987675, "market_dynamics": -1.252248, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.407817, "high": 17.71984, "low": 17.023373, "close": 17.023373, "volume": 257}, "trend_line": 19.818703, "activity_lines": {"activity_5": 17.433189, "activity_10": 17.860422, "activity_20": 18.722742, "activity_30": 19.214912}, "trend_signal": 0, "fair_value": 21.569294, "relative_strength": -21.835442, "rate_of_change": -0.6412119396972022, "market_dynamics": -1.321137, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.925047, "high": 16.925047, "low": 16.448538, "close": 16.459324, "volume": 8}, "trend_line": 19.638824, "activity_lines": {"activity_5": 17.06289, "activity_10": 17.506827, "activity_20": 18.45195, "activity_30": 18.998178}, "trend_signal": 0, "fair_value": 21.524073, "relative_strength": -23.34364, "rate_of_change": -0.9076224614698534, "market_dynamics": -1.344535, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.805134, "high": 15.805134, "low": 15.298578, "close": 15.477991, "volume": 13}, "trend_line": 19.459198, "activity_lines": {"activity_5": 16.460486, "activity_10": 17.050912, "activity_20": 18.107534, "activity_30": 18.729737}, "trend_signal": 0, "fair_value": 21.471038, "relative_strength": -27.732, "rate_of_change": -0.9146474351009966, "market_dynamics": -1.344015, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.493978, "high": 16.213461, "low": 15.493978, "close": 15.674258, "volume": 73}, "trend_line": 19.318611, "activity_lines": {"activity_5": 16.088921, "activity_10": 16.714246, "activity_20": 17.804206, "activity_30": 18.485547}, "trend_signal": 0, "fair_value": 21.420631, "relative_strength": -26.671851, "rate_of_change": -0.7224706794185455, "market_dynamics": -1.357251, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.924069, "high": 16.004386, "low": 15.101637, "close": 15.101637, "volume": 359}, "trend_line": 19.145351, "activity_lines": {"activity_5": 15.638747, "activity_10": 16.332534, "activity_20": 17.466606, "activity_30": 18.213484}, "trend_signal": 0, "fair_value": 21.366157, "relative_strength": -27.166815, "rate_of_change": -0.8968553691567115, "market_dynamics": -1.356795, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.053485, "high": 15.339218, "low": 14.864153, "close": 14.864153, "volume": 922}, "trend_line": 18.925828, "activity_lines": {"activity_5": 15.277693, "activity_10": 15.973637, "activity_20": 17.131121, "activity_30": 17.937278}, "trend_signal": 0, "fair_value": 21.310584, "relative_strength": -25.973588, "rate_of_change": -1.1466125640632148, "market_dynamics": -1.355774, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.903059, "high": 15.783658, "low": 14.903059, "close": 15.783658, "volume": 33}, "trend_line": 18.755542, "activity_lines": {"activity_5": 15.367088, "activity_10": 15.835603, "activity_20": 16.908624, "activity_30": 17.734557}, "trend_signal": 0, "fair_value": 21.263746, "relative_strength": -25.172009, "rate_of_change": -0.8997545576341539, "market_dynamics": -1.335724, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.631595, "high": 15.631595, "low": 15.160671, "close": 15.160671, "volume": 128}, "trend_line": 18.553743, "activity_lines": {"activity_5": 15.293865, "activity_10": 15.622494, "activity_20": 16.650185, "activity_30": 17.50263}, "trend_signal": 0, "fair_value": 21.212459, "relative_strength": -28.466337, "rate_of_change": -1.0759433131817657, "market_dynamics": -1.289311, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.14247, "high": 16.144411, "low": 15.14247, "close": 16.144411, "volume": 223}, "trend_line": 18.376075, "activity_lines": {"activity_5": 15.56971, "activity_10": 15.63913, "activity_20": 16.506393, "activity_30": 17.34719}, "trend_signal": 0, "fair_value": 21.170226, "relative_strength": -24.905207, "rate_of_change": -0.957585755068401, "market_dynamics": -1.060079, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.260842, "high": 16.33307, "low": 16.05379, "close": 16.10223, "volume": 924}, "trend_line": 18.233928, "activity_lines": {"activity_5": 15.800152, "activity_10": 15.670165, "activity_20": 16.378009, "activity_30": 17.20049}, "trend_signal": 0, "fair_value": 21.128341, "relative_strength": -25.17942, "rate_of_change": -0.7735438606993134, "market_dynamics": -0.729597, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.130255, "high": 16.858502, "low": 16.010453, "close": 16.858502, "volume": 1872}, "trend_line": 18.122655, "activity_lines": {"activity_5": 16.215978, "activity_10": 15.866408, "activity_20": 16.339257, "activity_30": 17.111753}, "trend_signal": 0, "fair_value": 21.093343, "relative_strength": -21.658639, "rate_of_change": -0.6102524919479614, "market_dynamics": -0.240051, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.836833, "high": 16.836833, "low": 16.539737, "close": 16.559383, "volume": 64}, "trend_line": 17.987133, "activity_lines": {"activity_5": 16.39914, "activity_10": 16.011262, "activity_20": 16.289352, "activity_30": 17.010896}, "trend_signal": 0, "fair_value": 21.056481, "relative_strength": -22.552462, "rate_of_change": -0.7478043366162501, "market_dynamics": 0.190643, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.505934, "high": 17.425344, "low": 16.304179, "close": 17.380755, "volume": 24}, "trend_line": 17.893795, "activity_lines": {"activity_5": 16.804379, "activity_10": 16.303638, "activity_20": 16.337128, "activity_30": 16.971775}, "trend_signal": 0, "fair_value": 21.026838, "relative_strength": -19.900921, "rate_of_change": -0.518915382457, "market_dynamics": 0.522291, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.259317, "high": 17.496477, "low": 17.108101, "close": 17.496477, "volume": 165}, "trend_line": 17.812688, "activity_lines": {"activity_5": 17.100186, "activity_10": 16.582458, "activity_20": 16.40875, "activity_30": 16.946142}, "trend_signal": 0, "fair_value": 20.998595, "relative_strength": -19.414331, "rate_of_change": -0.4532688566064346, "market_dynamics": 0.749035, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.65893, "high": 17.7463, "low": 17.615583, "close": 17.615583, "volume": 130}, "trend_line": 17.723355, "activity_lines": {"activity_5": 17.345557, "activity_10": 16.849802, "activity_20": 16.498508, "activity_30": 16.933425}, "trend_signal": 0, "fair_value": 20.971746, "relative_strength": -18.477218, "rate_of_change": -0.5015133033262575, "market_dynamics": 0.80892, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.429522, "high": 17.429522, "low": 16.926297, "close": 16.926297, "volume": 29}, "trend_line": 17.614185, "activity_lines": {"activity_5": 17.260276, "activity_10": 16.946114, "activity_20": 16.527933, "activity_30": 16.882002}, "trend_signal": 0, "fair_value": 20.939892, "relative_strength": -19.752544, "rate_of_change": -0.6159668979152221, "market_dynamics": 0.854849, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.044823, "high": 17.044823, "low": 16.727078, "close": 16.727078, "volume": 1859}, "trend_line": 17.481897, "activity_lines": {"activity_5": 17.104069, "activity_10": 16.968711, "activity_20": 16.542624, "activity_30": 16.82477}, "trend_signal": 0, "fair_value": 20.90698, "relative_strength": -21.367074, "rate_of_change": -0.7510310582067753, "market_dynamics": 0.828629, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.545178, "high": 16.545178, "low": 15.877565, "close": 15.96958, "volume": 2469}, "trend_line": 17.362162, "activity_lines": {"activity_5": 16.684183, "activity_10": 16.836427, "activity_20": 16.490684, "activity_30": 16.727201}, "trend_signal": 0, "fair_value": 20.868705, "relative_strength": -25.054944, "rate_of_change": -0.6849085084988122, "market_dynamics": 0.728314, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.051725, "high": 16.179926, "low": 15.965226, "close": 15.965226, "volume": 1008}, "trend_line": 17.220212, "activity_lines": {"activity_5": 16.356924, "activity_10": 16.688645, "activity_20": 16.447803, "activity_30": 16.637076}, "trend_signal": 0, "fair_value": 20.830986, "relative_strength": -25.103263, "rate_of_change": -0.8175825107495329, "market_dynamics": 0.610026, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.858214, "high": 16.366761, "low": 15.858214, "close": 16.207792, "volume": 676}, "trend_line": 17.100488, "activity_lines": {"activity_5": 16.212604, "activity_10": 16.588223, "activity_20": 16.434658, "activity_30": 16.571758}, "trend_signal": 0, "fair_value": 20.795695, "relative_strength": -24.307164, "rate_of_change": -0.6952527646001193, "market_dynamics": 0.561309, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.826575, "high": 16.364342, "low": 15.826575, "close": 16.364342, "volume": 114}, "trend_line": 16.962677, "activity_lines": {"activity_5": 16.21432, "activity_10": 16.514346, "activity_20": 16.443174, "activity_30": 16.524265}, "trend_signal": 0, "fair_value": 20.762124, "relative_strength": -23.908494, "rate_of_change": -0.8058892822239884, "market_dynamics": 0.47181, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.602457, "high": 16.724079, "low": 16.038083, "close": 16.513345, "volume": 20}, "trend_line": 16.824953, "activity_lines": {"activity_5": 16.303167, "activity_10": 16.476545, "activity_20": 16.46902, "activity_30": 16.495276}, "trend_signal": 0, "fair_value": 20.730178, "relative_strength": -22.233536, "rate_of_change": -0.8119237311421932, "market_dynamics": 0.509283, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.261588, "high": 16.261588, "low": 15.654641, "close": 15.654641, "volume": 8}, "trend_line": 16.677642, "activity_lines": {"activity_5": 16.120028, "activity_10": 16.283453, "activity_20": 16.412827, "activity_30": 16.419772}, "trend_signal": 0, "fair_value": 20.692301, "relative_strength": -26.738876, "rate_of_change": -0.8755507370511049, "market_dynamics": 0.31497, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.649803, "high": 16.255008, "low": 15.649803, "close": 16.255008, "volume": 1263}, "trend_line": 16.58871, "activity_lines": {"activity_5": 16.158008, "activity_10": 16.230902, "activity_20": 16.41297, "activity_30": 16.392505}, "trend_signal": 0, "fair_value": 20.659432, "relative_strength": -23.863407, "rate_of_change": -0.5332408502353018, "market_dynamics": 0.243571, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.113649, "high": 16.665251, "low": 16.113649, "close": 16.640966, "volume": 3012}, "trend_line": 16.519032, "activity_lines": {"activity_5": 16.305321, "activity_10": 16.271098, "activity_20": 16.447106, "activity_30": 16.395877}, "trend_signal": 0, "fair_value": 20.629884, "relative_strength": -21.067477, "rate_of_change": -0.4200326607674719, "market_dynamics": 0.246395, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.549048, "high": 16.549048, "low": 15.884629, "close": 15.884629, "volume": 868}, "trend_line": 16.454635, "activity_lines": {"activity_5": 16.171644, "activity_10": 16.191498, "activity_20": 16.40188, "activity_30": 16.354947}, "trend_signal": 0, "fair_value": 20.595248, "relative_strength": -23.882153, "rate_of_change": -0.3898351913114497, "market_dynamics": 0.036381, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.985641, "high": 16.45355, "low": 15.985641, "close": 16.45355, "volume": 755}, "trend_line": 16.406939, "activity_lines": {"activity_5": 16.259588, "activity_10": 16.234278, "activity_20": 16.405977, "activity_30": 16.354877}, "trend_signal": 0, "fair_value": 20.565235, "relative_strength": -22.128386, "rate_of_change": -0.2898636159355611, "market_dynamics": 0.09976, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.388821, "high": 16.860988, "low": 16.321576, "close": 16.860988, "volume": 81}, "trend_line": 16.370331, "activity_lines": {"activity_5": 16.487331, "activity_10": 16.356111, "activity_20": 16.445688, "activity_30": 16.384171}, "trend_signal": 0, "fair_value": 20.538586, "relative_strength": -19.686661, "rate_of_change": -0.2231251057860402, "market_dynamics": 0.053049, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.951551, "high": 16.970611, "low": 16.59878, "close": 16.648319, "volume": 85378}, "trend_line": 16.346667, "activity_lines": {"activity_5": 16.563761, "activity_10": 16.423069, "activity_20": 16.457048, "activity_30": 16.402106}, "trend_signal": 1, "fair_value": 20.510798, "relative_strength": -19.227953, "rate_of_change": -0.14455419380341258, "market_dynamics": 0.095344, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.858859, "high": 17.169928, "low": 16.596458, "close": 16.596458, "volume": 753}, "trend_line": 16.312354, "activity_lines": {"activity_5": 16.596684, "activity_10": 16.468178, "activity_20": 16.461069, "activity_30": 16.418221}, "trend_signal": 1, "fair_value": 20.483037, "relative_strength": -17.498827, "rate_of_change": -0.20990823389257837, "market_dynamics": 0.242997, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.806417, "high": 16.806417, "low": 16.090427, "close": 16.215726, "volume": 11730}, "trend_line": 16.285433, "activity_lines": {"activity_5": 16.505663, "activity_10": 16.436997, "activity_20": 16.426477, "activity_30": 16.411987}, "trend_signal": 1, "fair_value": 20.452986, "relative_strength": -16.012501, "rate_of_change": -0.1650344272812984, "market_dynamics": 0.338022, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.245236, "high": 16.632161, "low": 16.158156, "close": 16.632161, "volume": 1210}, "trend_line": 16.291194, "activity_lines": {"activity_5": 16.531381, "activity_10": 16.484233, "activity_20": 16.434606, "activity_30": 16.434357}, "trend_signal": 1, "fair_value": 20.426267, "relative_strength": -15.368177, "rate_of_change": 0.03537517240100206, "market_dynamics": 0.53718, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.933361, "high": 17.296193, "low": 16.560175, "close": 17.296193, "volume": 357}, "trend_line": 16.351801, "activity_lines": {"activity_5": 16.766535, "activity_10": 16.650041, "activity_20": 16.505629, "activity_30": 16.499195}, "trend_signal": 1, "fair_value": 20.40453, "relative_strength": -11.816541, "rate_of_change": 0.3720230696411657, "market_dynamics": 0.755004, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.506443, "high": 17.938456, "low": 17.506443, "close": 17.704211, "volume": 616}, "trend_line": 16.419466, "activity_lines": {"activity_5": 17.108681, "activity_10": 16.860189, "activity_20": 16.615914, "activity_30": 16.586448}, "trend_signal": 1, "fair_value": 20.385907, "relative_strength": -10.63654, "rate_of_change": 0.41380762889666795, "market_dynamics": 1.056776, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700728, "high": 18.291613, "low": 17.700728, "close": 18.005217, "volume": 14818}, "trend_line": 16.516252, "activity_lines": {"activity_5": 17.48077, "activity_10": 17.098716, "activity_20": 16.753877, "activity_30": 16.688754}, "trend_signal": 1, "fair_value": 20.369601, "relative_strength": -9.916397, "rate_of_change": 0.5894588776516946, "market_dynamics": 1.404181, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.986834, "high": 19.060819, "low": 17.948131, "close": 19.041468, "volume": 7358}, "trend_line": 16.655496, "activity_lines": {"activity_5": 18.104359, "activity_10": 17.500847, "activity_20": 16.988676, "activity_30": 16.851671}, "trend_signal": 1, "fair_value": 20.360566, "relative_strength": -4.135459, "rate_of_change": 0.843072629310802, "market_dynamics": 1.627422, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.205952, "high": 19.215628, "low": 18.878338, "close": 19.176925, "volume": 986}, "trend_line": 16.768604, "activity_lines": {"activity_5": 18.584718, "activity_10": 17.87021, "activity_20": 17.226302, "activity_30": 17.014344}, "trend_signal": 1, "fair_value": 20.352568, "relative_strength": -2.486921, "rate_of_change": 0.6791031621033707, "market_dynamics": 1.67178, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.138223, "high": 19.167637, "low": 18.596393, "close": 18.623968, "volume": 6137}, "trend_line": 16.884048, "activity_lines": {"activity_5": 18.711106, "activity_10": 18.089519, "activity_20": 17.399601, "activity_30": 17.134045}, "trend_signal": 1, "fair_value": 20.340967, "relative_strength": -5.854765, "rate_of_change": 0.6884532546656842, "market_dynamics": 1.634632, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.780228, "high": 19.244654, "low": 18.38266, "close": 18.38266, "volume": 3237}, "trend_line": 16.958656, "activity_lines": {"activity_5": 18.66854, "activity_10": 18.2329, "activity_20": 17.537277, "activity_30": 17.23073}, "trend_signal": 1, "fair_value": 20.327912, "relative_strength": -7.919516, "rate_of_change": 0.4418845528039327, "market_dynamics": 1.499243, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.977158, "high": 18.322097, "low": 17.881219, "close": 17.881219, "volume": 4631}, "trend_line": 17.017956, "activity_lines": {"activity_5": 18.413597, "activity_10": 18.253577, "activity_20": 17.615686, "activity_30": 17.29025}, "trend_signal": 1, "fair_value": 20.311708, "relative_strength": -10.398574, "rate_of_change": 0.34967393642515276, "market_dynamics": 1.293717, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.05938, "high": 18.05938, "low": 17.016879, "close": 17.016879, "volume": 10248}, "trend_line": 17.023235, "activity_lines": {"activity_5": 17.878807, "activity_10": 18.093741, "activity_20": 17.603808, "activity_30": 17.29018}, "trend_signal": 1, "fair_value": 20.290032, "relative_strength": -14.007632, "rate_of_change": 0.031020176571134834, "market_dynamics": 0.921912, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.886883, "high": 17.284169, "low": 16.849226, "close": 17.271909, "volume": 2401}, "trend_line": 17.046986, "activity_lines": {"activity_5": 17.564, "activity_10": 17.965708, "activity_20": 17.613111, "activity_30": 17.306224}, "trend_signal": 1, "fair_value": 20.270306, "relative_strength": -13.690265, "rate_of_change": 0.13952107222863777, "market_dynamics": 0.547545, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.321728, "high": 18.397993, "low": 17.135004, "close": 18.397993, "volume": 1663}, "trend_line": 17.080894, "activity_lines": {"activity_5": 17.751556, "activity_10": 18.030786, "activity_20": 17.726048, "activity_30": 17.393386}, "trend_signal": 1, "fair_value": 20.258148, "relative_strength": -8.28575, "rate_of_change": 0.19890906228233113, "market_dynamics": 0.347398, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.717848, "high": 18.083706, "low": 17.556033, "close": 17.556033, "volume": 738}, "trend_line": 17.082879, "activity_lines": {"activity_5": 17.673523, "activity_10": 17.922747, "activity_20": 17.745734, "activity_30": 17.42404}, "trend_signal": 1, "fair_value": 20.240715, "relative_strength": -10.037781, "rate_of_change": 0.011621171585033447, "market_dynamics": 0.038068, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.744995, "high": 18.04965, "low": 17.682527, "close": 18.002555, "volume": 2759}, "trend_line": 17.095778, "activity_lines": {"activity_5": 17.799439, "activity_10": 17.898589, "activity_20": 17.801752, "activity_30": 17.483374}, "trend_signal": 1, "fair_value": 20.226368, "relative_strength": -6.397132, "rate_of_change": 0.07550834961718621, "market_dynamics": -0.008701, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.010729, "high": 18.331828, "low": 17.613928, "close": 17.613928, "volume": 6309}, "trend_line": 17.118699, "activity_lines": {"activity_5": 17.787724, "activity_10": 17.803819, "activity_20": 17.814273, "activity_30": 17.516803}, "trend_signal": 1, "fair_value": 20.183936, "relative_strength": -5.92787, "rate_of_change": 0.1340740386310596, "market_dynamics": -0.03669, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.061833, "high": 17.733708, "low": 17.061833, "close": 17.647887, "volume": 618}, "trend_line": 17.149393, "activity_lines": {"activity_5": 17.747525, "activity_10": 17.741179, "activity_20": 17.821794, "activity_30": 17.550944}, "trend_signal": 1, "fair_value": 20.141253, "relative_strength": -5.269259, "rate_of_change": 0.1793010087974585, "market_dynamics": -0.282369, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.61169, "high": 18.146952, "low": 17.572867, "close": 17.959742, "volume": 8077}, "trend_line": 17.215731, "activity_lines": {"activity_5": 17.786212, "activity_10": 17.763041, "activity_20": 17.853328, "activity_30": 17.603225}, "trend_signal": 1, "fair_value": 20.100204, "relative_strength": -6.842405, "rate_of_change": 0.38682418672195445, "market_dynamics": -0.242199, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.234525, "high": 18.487512, "low": 17.991268, "close": 18.487512, "volume": 5796}, "trend_line": 17.299807, "activity_lines": {"activity_5": 18.03004, "activity_10": 17.892937, "activity_20": 17.929894, "activity_30": 17.685275}, "trend_signal": 1, "fair_value": 20.059977, "relative_strength": -5.001196, "rate_of_change": 0.48836729616650953, "market_dynamics": -0.238202, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.533147, "high": 18.533147, "low": 18.275976, "close": 18.436331, "volume": 1325}, "trend_line": 17.374092, "activity_lines": {"activity_5": 18.194709, "activity_10": 18.011622, "activity_20": 17.992827, "activity_30": 17.758599}, "trend_signal": 1, "fair_value": 20.016506, "relative_strength": -5.121146, "rate_of_change": 0.42939785397605706, "market_dynamics": -0.294182, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.884235, "high": 18.10988, "low": 17.872948, "close": 17.872948, "volume": 507}, "trend_line": 17.424379, "activity_lines": {"activity_5": 18.142665, "activity_10": 18.01778, "activity_20": 17.993343, "activity_30": 17.790783}, "trend_signal": 1, "fair_value": 19.975022, "relative_strength": -3.705367, "rate_of_change": 0.2894367084046597, "market_dynamics": -0.311937, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.826145, "high": 18.593085, "low": 17.826145, "close": 18.593085, "volume": 378}, "trend_line": 17.493704, "activity_lines": {"activity_5": 18.313398, "activity_10": 18.139308, "activity_20": 18.054552, "activity_30": 17.866184}, "trend_signal": 1, "fair_value": 19.939982, "relative_strength": -3.300763, "rate_of_change": 0.39786209884439927, "market_dynamics": -0.291901, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.745364, "high": 19.236743, "low": 18.745364, "close": 18.865436, "volume": 1321}, "trend_line": 17.60073, "activity_lines": {"activity_5": 18.511903, "activity_10": 18.286332, "activity_20": 18.132362, "activity_30": 17.954683}, "trend_signal": 1, "fair_value": 19.906858, "relative_strength": -2.884057, "rate_of_change": 0.6117972500277677, "market_dynamics": -0.195143, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.078918, "high": 19.387562, "low": 18.9497, "close": 19.387562, "volume": 392}, "trend_line": 17.705149, "activity_lines": {"activity_5": 18.824069, "activity_10": 18.51979, "activity_20": 18.252426, "activity_30": 18.069962}, "trend_signal": 1, "fair_value": 19.880695, "relative_strength": -0.473085, "rate_of_change": 0.5932651657061954, "market_dynamics": 0.146149, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.282183, "high": 19.282183, "low": 18.758694, "close": 18.758694, "volume": 76}, "trend_line": 17.77574, "activity_lines": {"activity_5": 18.86661, "activity_10": 18.605607, "activity_20": 18.304581, "activity_30": 18.137933}, "trend_signal": 1, "fair_value": 19.852968, "relative_strength": -3.749729, "rate_of_change": 0.39870322469469355, "market_dynamics": 0.505067, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.545893, "high": 18.699826, "low": 18.153374, "close": 18.396242, "volume": 559}, "trend_line": 17.85946, "activity_lines": {"activity_5": 18.766842, "activity_10": 18.611776, "activity_20": 18.318629, "activity_30": 18.177965}, "trend_signal": 1, "fair_value": 19.814368, "relative_strength": -6.415714, "rate_of_change": 0.47097898596626403, "market_dynamics": 0.585076, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.384274, "high": 18.458321, "low": 18.082927, "close": 18.208837, "volume": 707}, "trend_line": 17.91797, "activity_lines": {"activity_5": 18.56972, "activity_10": 18.569648, "activity_20": 18.317902, "activity_30": 18.200506}, "trend_signal": 1, "fair_value": 19.769122, "relative_strength": -7.891729, "rate_of_change": 0.32761348887369407, "market_dynamics": 0.429119, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.108031, "high": 18.137222, "low": 17.521004, "close": 17.716583, "volume": 1062}, "trend_line": 17.946489, "activity_lines": {"activity_5": 18.234129, "activity_10": 18.427819, "activity_20": 18.274903, "activity_30": 18.187513}, "trend_signal": 1, "fair_value": 19.710738, "relative_strength": -9.208444, "rate_of_change": 0.15916423568071214, "market_dynamics": 0.034603, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.951082, "high": 17.951082, "low": 17.611982, "close": 17.752877, "volume": 1111}, "trend_line": 17.983308, "activity_lines": {"activity_5": 17.987227, "activity_10": 18.297011, "activity_20": 18.239682, "activity_30": 18.175022}, "trend_signal": 1, "fair_value": 19.659013, "relative_strength": -7.446115, "rate_of_change": 0.20515990620784524, "market_dynamics": -0.358068, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.927535, "high": 18.102485, "low": 17.082461, "close": 17.082461, "volume": 2997}, "trend_line": 17.999508, "activity_lines": {"activity_5": 17.625832, "activity_10": 18.057666, "activity_20": 18.14361, "activity_30": 18.116903}, "trend_signal": 0, "fair_value": 19.599046, "relative_strength": -14.674764, "rate_of_change": 0.0900835374670654, "market_dynamics": -0.680285, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.122258, "high": 17.203116, "low": 16.658221, "close": 17.077207, "volume": 19923}, "trend_line": 18.028224, "activity_lines": {"activity_5": 17.374434, "activity_10": 17.841981, "activity_20": 18.050842, "activity_30": 18.057399}, "trend_signal": 0, "fair_value": 19.541817, "relative_strength": -12.530354, "rate_of_change": 0.15953769403031934, "market_dynamics": -0.83172, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.177915, "high": 17.436643, "low": 17.096083, "close": 17.388089, "volume": 4669}, "trend_line": 18.053422, "activity_lines": {"activity_5": 17.3146, "activity_10": 17.697289, "activity_20": 17.987394, "activity_30": 18.0161}, "trend_signal": 0, "fair_value": 19.49284, "relative_strength": -12.060416, "rate_of_change": 0.13976972995232145, "market_dynamics": -0.907458, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.602057, "high": 18.205334, "low": 17.46165, "close": 17.970835, "volume": 4417}, "trend_line": 18.07591, "activity_lines": {"activity_5": 17.50373, "activity_10": 17.680459, "activity_20": 17.978892, "activity_30": 18.010772}, "trend_signal": 0, "fair_value": 19.45704, "relative_strength": -9.78876, "rate_of_change": 0.1245636422834362, "market_dynamics": -0.841317, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.117762, "high": 18.117762, "low": 17.475467, "close": 17.576564, "volume": 8339}, "trend_line": 18.071655, "activity_lines": {"activity_5": 17.544487, "activity_10": 17.608209, "activity_20": 17.934875, "activity_30": 17.978556}, "trend_signal": 0, "fair_value": 19.41602, "relative_strength": -12.145526, "rate_of_change": -0.023539617092586562, "market_dynamics": -0.746341, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.000998, "high": 18.000998, "low": 17.018241, "close": 17.222674, "volume": 1819}, "trend_line": 18.04557, "activity_lines": {"activity_5": 17.479034, "activity_10": 17.504543, "activity_20": 17.857057, "activity_30": 17.923783}, "trend_signal": 0, "fair_value": 19.379842, "relative_strength": -12.949917, "rate_of_change": -0.14434206496305046, "market_dynamics": -0.791048, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.945751, "high": 16.945751, "low": 16.265605, "close": 16.540835, "volume": 211}, "trend_line": 17.962216, "activity_lines": {"activity_5": 17.176955, "activity_10": 17.304833, "activity_20": 17.718015, "activity_30": 17.826704}, "trend_signal": 0, "fair_value": 19.337806, "relative_strength": -14.35952, "rate_of_change": -0.46190837972976145, "market_dynamics": -0.905126, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.595617, "high": 16.884393, "low": 16.595617, "close": 16.599725, "volume": 176}, "trend_line": 17.876309, "activity_lines": {"activity_5": 16.930263, "activity_10": 17.149566, "activity_20": 17.589692, "activity_30": 17.738801}, "trend_signal": 0, "fair_value": 19.29557, "relative_strength": -14.125009, "rate_of_change": -0.47826504257605185, "market_dynamics": -1.10023, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.424621, "high": 16.97713, "low": 16.424621, "close": 16.97713, "volume": 507}, "trend_line": 17.821414, "activity_lines": {"activity_5": 16.861931, "activity_10": 17.092174, "activity_20": 17.502303, "activity_30": 17.680789}, "trend_signal": 0, "fair_value": 19.266197, "relative_strength": -11.300784, "rate_of_change": -0.3070824072239877, "market_dynamics": -1.24703, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.132963, "high": 17.295253, "low": 16.468935, "close": 16.468935, "volume": 788}, "trend_line": 17.757624, "activity_lines": {"activity_5": 16.690448, "activity_10": 16.955827, "activity_20": 17.371194, "activity_30": 17.593533}, "trend_signal": 0, "fair_value": 19.234541, "relative_strength": -11.881477, "rate_of_change": -0.3579401724240338, "market_dynamics": -1.34088, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.423251, "high": 17.000216, "low": 16.423251, "close": 16.974977, "volume": 230}, "trend_line": 17.727416, "activity_lines": {"activity_5": 16.761487, "activity_10": 16.934833, "activity_20": 17.297891, "activity_30": 17.543039}, "trend_signal": 0, "fair_value": 19.214127, "relative_strength": -11.500691, "rate_of_change": -0.17011284843061344, "market_dynamics": -1.260248, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.003346, "high": 17.003346, "low": 16.571356, "close": 16.908164, "volume": 1027}, "trend_line": 17.723792, "activity_lines": {"activity_5": 16.826768, "activity_10": 16.903645, "activity_20": 17.225184, "activity_30": 17.490184}, "trend_signal": 0, "fair_value": 19.198279, "relative_strength": -13.07613, "rate_of_change": -0.020442911702427864, "market_dynamics": -1.156822, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.483315, "high": 16.814351, "low": 16.285809, "close": 16.738146, "volume": 952}, "trend_line": 17.706, "activity_lines": {"activity_5": 16.810888, "activity_10": 16.844619, "activity_20": 17.14088, "activity_30": 17.426594}, "trend_signal": 0, "fair_value": 19.177714, "relative_strength": -12.7881, "rate_of_change": -0.10038483863949674, "market_dynamics": -1.066508, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.709288, "high": 16.864828, "low": 16.611366, "close": 16.611366, "volume": 1382}, "trend_line": 17.646445, "activity_lines": {"activity_5": 16.74352, "activity_10": 16.774358, "activity_20": 17.053334, "activity_30": 17.355973}, "trend_signal": 0, "fair_value": 19.158456, "relative_strength": -13.013165, "rate_of_change": -0.3363549079408087, "market_dynamics": -0.946075, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.656952, "high": 16.656952, "low": 16.373067, "close": 16.579867, "volume": 342}, "trend_line": 17.613906, "activity_lines": {"activity_5": 16.690036, "activity_10": 16.723088, "activity_20": 16.973522, "activity_30": 17.287161}, "trend_signal": 0, "fair_value": 19.139013, "relative_strength": -14.12299, "rate_of_change": -0.18439408050743294, "market_dynamics": -0.868771, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.786569, "high": 16.903957, "low": 16.558346, "close": 16.558346, "volume": 23}, "trend_line": 17.565766, "activity_lines": {"activity_5": 16.621983, "activity_10": 16.686027, "activity_20": 16.90503, "activity_30": 17.219061}, "trend_signal": 0, "fair_value": 19.111543, "relative_strength": -12.647138, "rate_of_change": -0.27330678385589247, "market_dynamics": -0.805899, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.454946, "high": 16.683854, "low": 16.208039, "close": 16.208039, "volume": 740}, "trend_line": 17.518903, "activity_lines": {"activity_5": 16.464937, "activity_10": 16.597353, "activity_20": 16.813653, "activity_30": 17.131465}, "trend_signal": 0, "fair_value": 19.084612, "relative_strength": -13.412067, "rate_of_change": -0.2667859744915099, "market_dynamics": -0.824348, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.843547, "high": 16.473728, "low": 15.843547, "close": 16.473728, "volume": 424}, "trend_line": 17.479765, "activity_lines": {"activity_5": 16.443129, "activity_10": 16.563036, "activity_20": 16.758, "activity_30": 17.064035}, "trend_signal": 0, "fair_value": 19.051128, "relative_strength": -8.961581, "rate_of_change": -0.2234043992366487, "market_dynamics": -0.781385, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.444185, "high": 16.732766, "low": 16.444185, "close": 16.732766, "volume": 2}, "trend_line": 17.438865, "activity_lines": {"activity_5": 16.525295, "activity_10": 16.578108, "activity_20": 16.73528, "activity_30": 17.015841}, "trend_signal": 0, "fair_value": 19.016356, "relative_strength": -5.275968, "rate_of_change": -0.23398483904103173, "market_dynamics": -0.640869, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.825698, "high": 16.933696, "low": 16.619681, "close": 16.619681, "volume": 2514}, "trend_line": 17.376604, "activity_lines": {"activity_5": 16.561672, "activity_10": 16.577062, "activity_20": 16.706475, "activity_30": 16.962991}, "trend_signal": 0, "fair_value": 18.980535, "relative_strength": -6.249559, "rate_of_change": -0.3570243820340341, "market_dynamics": -0.388808, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.757222, "high": 16.757222, "low": 16.394589, "close": 16.465707, "volume": 117}, "trend_line": 17.310917, "activity_lines": {"activity_5": 16.54407, "activity_10": 16.54528, "activity_20": 16.668402, "activity_30": 16.904223}, "trend_signal": 0, "fair_value": 18.938992, "relative_strength": -5.553386, "rate_of_change": -0.37801977877841086, "market_dynamics": -0.131663, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.331688, "high": 16.528314, "low": 15.497642, "close": 15.497642, "volume": 14}, "trend_line": 17.23174, "activity_lines": {"activity_5": 16.209956, "activity_10": 16.346746, "activity_20": 16.541069, "activity_30": 16.787238}, "trend_signal": 0, "fair_value": 18.893864, "relative_strength": -2.131895, "rate_of_change": -0.4573818937494842, "market_dynamics": -0.152324, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.043642, "high": 15.847656, "low": 14.793897, "close": 15.797374, "volume": 1690}, "trend_line": 17.13855, "activity_lines": {"activity_5": 16.023112, "activity_10": 16.228354, "activity_20": 16.449803, "activity_30": 16.694698}, "trend_signal": 0, "fair_value": 18.852923, "relative_strength": -5.401524, "rate_of_change": -0.5408043528976174, "market_dynamics": -0.26674, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.086346, "high": 16.16705, "low": 15.992728, "close": 16.16705, "volume": 80}, "trend_line": 17.048603, "activity_lines": {"activity_5": 16.004584, "activity_10": 16.194281, "activity_20": 16.40132, "activity_30": 16.632021}, "trend_signal": 0, "fair_value": 18.82452, "relative_strength": -1.654683, "rate_of_change": -0.5248226950354533, "market_dynamics": -0.407312, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.969642, "high": 16.595812, "low": 15.969642, "close": 16.595812, "volume": 18}, "trend_line": 16.955545, "activity_lines": {"activity_5": 16.166692, "activity_10": 16.246243, "activity_20": 16.40226, "activity_30": 16.602808}, "trend_signal": 0, "fair_value": 18.801548, "relative_strength": -3.31016, "rate_of_change": -0.545839445026664, "market_dynamics": -0.368979, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.767004, "high": 16.845263, "low": 16.611464, "close": 16.79146, "volume": 2}, "trend_line": 16.889971, "activity_lines": {"activity_5": 16.395606, "activity_10": 16.333488, "activity_20": 16.426504, "activity_30": 16.592222}, "trend_signal": 0, "fair_value": 18.781747, "relative_strength": -4.680468, "rate_of_change": -0.3867407387966684, "market_dynamics": 0.017129, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.695103, "high": 16.929294, "low": 16.695103, "close": 16.894175, "volume": 79}, "trend_line": 16.839902, "activity_lines": {"activity_5": 16.637042, "activity_10": 16.435169, "activity_20": 16.462584, "activity_30": 16.592493}, "trend_signal": 0, "fair_value": 18.769846, "relative_strength": -3.418014, "rate_of_change": -0.29644219045728726, "market_dynamics": 0.410397, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.608289, "high": 18.488703, "low": 17.226776, "close": 18.199438, "volume": 16189}, "trend_line": 16.839588, "activity_lines": {"activity_5": 17.220463, "activity_10": 16.761696, "activity_20": 16.621292, "activity_30": 16.680205}, "trend_signal": 0, "fair_value": 18.758353, "relative_strength": -0.950271, "rate_of_change": -0.0018646189271141922, "market_dynamics": 0.916545, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.99616, "high": 18.336098, "low": 17.539812, "close": 17.898728, "volume": 561}, "trend_line": 16.84566, "activity_lines": {"activity_5": 17.54351, "activity_10": 17.002172, "activity_20": 16.743743, "activity_30": 16.748537}, "trend_signal": 0, "fair_value": 18.735403, "relative_strength": 0.295407, "rate_of_change": 0.03605788930227767, "market_dynamics": 1.203144, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.273491, "high": 18.273491, "low": 17.850598, "close": 18.098191, "volume": 727}, "trend_line": 16.85717, "activity_lines": {"activity_5": 17.817599, "activity_10": 17.257715, "activity_20": 16.880802, "activity_30": 16.829345}, "trend_signal": 0, "fair_value": 18.713307, "relative_strength": 0.026181, "rate_of_change": 0.06832620390059661, "market_dynamics": 1.365335, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.989215, "high": 18.482149, "low": 17.989215, "close": 18.482149, "volume": 30}, "trend_line": 16.903827, "activity_lines": {"activity_5": 18.119516, "activity_10": 17.556186, "activity_20": 17.046671, "activity_30": 16.934183}, "trend_signal": 1, "fair_value": 18.699275, "relative_strength": 0.768177, "rate_of_change": 0.2767783678992365, "market_dynamics": 1.478726, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.537615, "high": 19.067918, "low": 18.537615, "close": 19.067918, "volume": 27792}, "trend_line": 16.970184, "activity_lines": {"activity_5": 18.503977, "activity_10": 17.924498, "activity_20": 17.261149, "activity_30": 17.073801}, "trend_signal": 1, "fair_value": 18.697235, "relative_strength": 4.489337, "rate_of_change": 0.392556076206885, "market_dynamics": 1.462246, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.142264, "high": 21.613543, "low": 17.911543, "close": 19.111489, "volume": 6687}, "trend_line": 17.02763, "activity_lines": {"activity_5": 18.758045, "activity_10": 18.235818, "activity_20": 17.469493, "activity_30": 17.21195}, "trend_signal": 1, "fair_value": 18.689648, "relative_strength": 4.96822, "rate_of_change": 0.33851135615264266, "market_dynamics": 1.507829, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.620443, "high": 19.213136, "low": 18.588141, "close": 19.018535, "volume": 15888}, "trend_line": 17.062554, "activity_lines": {"activity_5": 18.920325, "activity_10": 18.469981, "activity_20": 17.657683, "activity_30": 17.340396}, "trend_signal": 1, "fair_value": 18.683046, "relative_strength": 0.999308, "rate_of_change": 0.20510194313595126, "market_dynamics": 1.560148, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.709347, "high": 19.893054, "low": 18.679712, "close": 19.893054, "volume": 1394}, "trend_line": 17.13977, "activity_lines": {"activity_5": 19.299457, "activity_10": 18.811301, "activity_20": 17.917697, "activity_30": 17.523009}, "trend_signal": 1, "fair_value": 18.676894, "relative_strength": 3.862965, "rate_of_change": 0.4525465531127401, "market_dynamics": 1.566115, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.672177, "high": 19.781627, "low": 19.522818, "close": 19.541784, "volume": 156}, "trend_line": 17.217074, "activity_lines": {"activity_5": 19.441842, "activity_10": 19.028805, "activity_20": 18.12848, "activity_30": 17.677977}, "trend_signal": 1, "fair_value": 18.677839, "relative_strength": 2.434256, "rate_of_change": 0.45102122140496403, "market_dynamics": 1.465649, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.572209, "high": 20.130032, "low": 19.572209, "close": 20.130032, "volume": 1757}, "trend_line": 17.336714, "activity_lines": {"activity_5": 19.709668, "activity_10": 19.303257, "activity_20": 18.381079, "activity_30": 17.86591}, "trend_signal": 1, "fair_value": 18.676855, "relative_strength": 4.871734, "rate_of_change": 0.6948915942395346, "market_dynamics": 1.461964, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.113733, "high": 20.816568, "low": 20.113733, "close": 20.816568, "volume": 174}, "trend_line": 17.477275, "activity_lines": {"activity_5": 20.135531, "activity_10": 19.6437, "activity_20": 18.680387, "activity_30": 18.090417}, "trend_signal": 1, "fair_value": 18.659939, "relative_strength": 6.881845, "rate_of_change": 0.8107707146809837, "market_dynamics": 1.4742, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.45463, "high": 20.517752, "low": 20.280675, "close": 20.354959, "volume": 79}, "trend_line": 17.589869, "activity_lines": {"activity_5": 20.293852, "activity_10": 19.85263, "activity_20": 18.915052, "activity_30": 18.276074}, "trend_signal": 1, "fair_value": 18.638179, "relative_strength": 7.145915, "rate_of_change": 0.6442308655096485, "market_dynamics": 1.531843, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.467274, "high": 20.665234, "low": 20.37926, "close": 20.581269, "volume": 707}, "trend_line": 17.726947, "activity_lines": {"activity_5": 20.438516, "activity_10": 20.058048, "activity_20": 19.154022, "activity_30": 18.469067}, "trend_signal": 1, "fair_value": 18.611381, "relative_strength": 5.789935, "rate_of_change": 0.7793008577835283, "market_dynamics": 1.608138, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.072541, "high": 21.242912, "low": 20.072541, "close": 21.242912, "volume": 1253}, "trend_line": 17.869212, "activity_lines": {"activity_5": 20.757845, "activity_10": 20.338619, "activity_20": 19.43714, "activity_30": 18.695904}, "trend_signal": 1, "fair_value": 18.594777, "relative_strength": 8.11411, "rate_of_change": 0.8025352588914599, "market_dynamics": 1.619164, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.878872, "high": 22.472948, "low": 20.546695, "close": 22.048185, "volume": 5055}, "trend_line": 18.040546, "activity_lines": {"activity_5": 21.232191, "activity_10": 20.715406, "activity_20": 19.774203, "activity_30": 18.965515}, "trend_signal": 1, "fair_value": 18.583433, "relative_strength": 11.826049, "rate_of_change": 0.9588223588146925, "market_dynamics": 1.612893, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18648, "high": 23.031067, "low": 20.892433, "close": 22.384044, "volume": 170822}, "trend_line": 18.228742, "activity_lines": {"activity_5": 21.690613, "activity_10": 21.099073, "activity_20": 20.112059, "activity_30": 19.245741}, "trend_signal": 1, "fair_value": 18.582431, "relative_strength": 13.461858, "rate_of_change": 1.0431835045347373, "market_dynamics": 1.656135, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.927346, "high": 22.927346, "low": 21.181272, "close": 21.501425, "volume": 5911}, "trend_line": 18.391744, "activity_lines": {"activity_5": 21.75033, "activity_10": 21.262762, "activity_20": 20.334491, "activity_30": 19.456881}, "trend_signal": 1, "fair_value": 18.564297, "relative_strength": 8.637426, "rate_of_change": 0.8942032313584709, "market_dynamics": 1.576943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.01855, "high": 22.858199, "low": 21.500437, "close": 22.225993, "volume": 23550}, "trend_line": 18.579948, "activity_lines": {"activity_5": 21.975139, "activity_10": 21.513047, "activity_20": 20.600528, "activity_30": 19.704252}, "trend_signal": 1, "fair_value": 18.555127, "relative_strength": 10.53928, "rate_of_change": 1.0233069794795018, "market_dynamics": 1.530951, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.719437, "high": 23.282962, "low": 21.617395, "close": 22.956981, "volume": 21426}, "trend_line": 18.793236, "activity_lines": {"activity_5": 22.333962, "activity_10": 21.853823, "activity_20": 20.909372, "activity_30": 19.986642}, "trend_signal": 1, "fair_value": 18.565509, "relative_strength": 12.711738, "rate_of_change": 1.147947238603674, "market_dynamics": 1.48367, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.710025, "high": 23.510161, "low": 22.395108, "close": 22.395108, "volume": 8348}, "trend_line": 18.999472, "activity_lines": {"activity_5": 22.391222, "activity_10": 22.030345, "activity_20": 21.135345, "activity_30": 20.21902}, "trend_signal": 1, "fair_value": 18.57882, "relative_strength": 10.299866, "rate_of_change": 1.0973948286500554, "market_dynamics": 1.340512, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.01625, "high": 24.300419, "low": 23.006372, "close": 23.79169, "volume": 12031}, "trend_line": 19.243404, "activity_lines": {"activity_5": 22.890882, "activity_10": 22.419608, "activity_20": 21.468131, "activity_30": 20.528196}, "trend_signal": 1, "fair_value": 18.605182, "relative_strength": 15.709011, "rate_of_change": 1.283888310159361, "market_dynamics": 1.35532, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.707725, "high": 25.199336, "low": 23.505222, "close": 24.472892, "volume": 27234}, "trend_line": 19.501408, "activity_lines": {"activity_5": 23.523767, "activity_10": 22.878632, "activity_20": 21.839164, "activity_30": 20.865582}, "trend_signal": 1, "fair_value": 18.642092, "relative_strength": 21.565654, "rate_of_change": 1.3407399231445727, "market_dynamics": 1.357972, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.297131, "high": 25.910568, "low": 23.811447, "close": 25.372205, "volume": 20877}, "trend_line": 19.793159, "activity_lines": {"activity_5": 24.258324, "activity_10": 23.426297, "activity_20": 22.26454, "activity_30": 21.244343}, "trend_signal": 1, "fair_value": 18.682088, "relative_strength": 23.36322, "rate_of_change": 1.4960509518081866, "market_dynamics": 1.377468, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.078498, "high": 26.681069, "low": 24.315236, "close": 25.011255, "volume": 15117}, "trend_line": 20.078011, "activity_lines": {"activity_5": 24.662817, "activity_10": 23.821226, "activity_20": 22.620901, "activity_30": 21.580995}, "trend_signal": 1, "fair_value": 18.710793, "relative_strength": 18.858722, "rate_of_change": 1.4391436960618604, "market_dynamics": 1.407391, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.762395, "high": 25.762395, "low": 24.577009, "close": 25.387023, "volume": 4630}, "trend_line": 20.407657, "activity_lines": {"activity_5": 25.055615, "activity_10": 24.215962, "activity_20": 22.981959, "activity_30": 21.923511}, "trend_signal": 1, "fair_value": 18.741793, "relative_strength": 19.368389, "rate_of_change": 1.641825975690522, "market_dynamics": 1.390266, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.972137, "high": 27.224371, "low": 24.972137, "close": 26.05479, "volume": 3192}, "trend_line": 20.74957, "activity_lines": {"activity_5": 25.471541, "activity_10": 24.671403, "activity_20": 23.376523, "activity_30": 22.287843}, "trend_signal": 1, "fair_value": 18.766865, "relative_strength": 23.775117, "rate_of_change": 1.675415262026396, "market_dynamics": 1.408732, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.404479, "high": 26.882091, "low": 25.505561, "close": 25.505561, "volume": 7802}, "trend_line": 21.060854, "activity_lines": {"activity_5": 25.553517, "activity_10": 24.960244, "activity_20": 23.685716, "activity_30": 22.594681}, "trend_signal": 1, "fair_value": 18.787621, "relative_strength": 20.36929, "rate_of_change": 1.5001949437988382, "market_dynamics": 1.367727, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.092948, "high": 26.167402, "low": 23.480526, "close": 24.176941, "volume": 7562}, "trend_line": 21.313558, "activity_lines": {"activity_5": 25.123775, "activity_10": 24.934715, "activity_20": 23.837483, "activity_30": 22.795719}, "trend_signal": 1, "fair_value": 18.796955, "relative_strength": 15.82862, "rate_of_change": 1.1998753706758585, "market_dynamics": 1.116924, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.490405, "high": 26.053802, "low": 22.947103, "close": 26.053802, "volume": 10078}, "trend_line": 21.622303, "activity_lines": {"activity_5": 25.399337, "activity_10": 25.214962, "activity_20": 24.147599, "activity_30": 23.101541}, "trend_signal": 1, "fair_value": 18.816913, "relative_strength": 19.79367, "rate_of_change": 1.4485849805086426, "market_dynamics": 0.993543, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.890515, "high": 27.471327, "low": 25.28824, "close": 27.026807, "volume": 13539}, "trend_line": 21.960058, "activity_lines": {"activity_5": 25.929732, "activity_10": 25.615813, "activity_20": 24.519373, "activity_30": 23.450218}, "trend_signal": 1, "fair_value": 18.847752, "relative_strength": 23.095858, "rate_of_change": 1.562067648390652, "market_dynamics": 0.890199, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.17728, "high": 27.560231, "low": 25.189458, "close": 26.070299, "volume": 52987}, "trend_line": 22.22242, "activity_lines": {"activity_5": 26.031971, "activity_10": 25.758541, "activity_20": 24.767209, "activity_30": 23.715395}, "trend_signal": 1, "fair_value": 18.872949, "relative_strength": 18.754116, "rate_of_change": 1.1947236204931677, "market_dynamics": 0.760585, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.957659, "high": 27.51084, "low": 24.695547, "close": 26.065755, "volume": 31360}, "trend_line": 22.494654, "activity_lines": {"activity_5": 26.131662, "activity_10": 25.859013, "activity_20": 24.989595, "activity_30": 23.963352}, "trend_signal": 1, "fair_value": 18.901061, "relative_strength": 17.888876, "rate_of_change": 1.22504209712534, "market_dynamics": 0.749383, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.66, "close": 25.94, "volume": 34999}, "trend_line": 22.756048, "activity_lines": {"activity_5": 26.152089, "activity_10": 25.907659, "activity_20": 25.172809, "activity_30": 24.185633}, "trend_signal": 1, "fair_value": 18.930425, "relative_strength": 15.031343, "rate_of_change": 1.162027208775913, "market_dynamics": 0.54753, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.86, "high": 26.9, "low": 25.54, "close": 26.2098, "volume": 26244}, "trend_line": 23.013636, "activity_lines": {"activity_5": 26.144911, "activity_10": 25.995037, "activity_20": 25.356201, "activity_30": 24.408456}, "trend_signal": 1, "fair_value": 18.960905, "relative_strength": 16.799667, "rate_of_change": 1.1319540194325568, "market_dynamics": 0.264272, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.93, "high": 27.96, "low": 25.84, "close": 26.6167, "volume": 24736}, "trend_line": 23.265262, "activity_lines": {"activity_5": 26.262967, "activity_10": 26.134605, "activity_20": 25.554694, "activity_30": 24.640911}, "trend_signal": 1, "fair_value": 18.984188, "relative_strength": 16.094575, "rate_of_change": 1.0933778565021108, "market_dynamics": 0.011575, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.75, "high": 27.95, "low": 26.01, "close": 27.2447, "volume": 17781}, "trend_line": 23.536369, "activity_lines": {"activity_5": 26.617697, "activity_10": 26.365996, "activity_20": 25.791241, "activity_30": 24.897649}, "trend_signal": 1, "fair_value": 19.016672, "relative_strength": 18.512885, "rate_of_change": 1.1652866836401872, "market_dynamics": -0.107371, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9717, "high": 27.8999, "low": 26.84, "close": 27.8999, "volume": 2495}, "trend_line": 23.832414, "activity_lines": {"activity_5": 27.112533, "activity_10": 26.694881, "activity_20": 26.067042, "activity_30": 25.179167}, "trend_signal": 1, "fair_value": 19.053684, "relative_strength": 20.927221, "rate_of_change": 1.2578193348345252, "market_dynamics": -0.136996, "expectation": {"probability": 64.1314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21, "high": 29.3, "low": 27.9166, "close": 28.2621, "volume": 6048}, "trend_line": 24.111383, "activity_lines": {"activity_5": 27.605827, "activity_10": 27.046086, "activity_20": 26.34687, "activity_30": 25.464954}, "trend_signal": 1, "fair_value": 19.092741, "relative_strength": 21.127977, "rate_of_change": 1.1705444526097946, "market_dynamics": -0.035047, "expectation": {"probability": 65.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.07, "high": 29.77, "low": 28.0045, "close": 28.724, "volume": 20164}, "trend_line": 24.417457, "activity_lines": {"activity_5": 28.09828, "activity_10": 27.406998, "activity_20": 26.641945, "activity_30": 25.762542}, "trend_signal": 1, "fair_value": 19.138456, "relative_strength": 22.397662, "rate_of_change": 1.2694170218274035, "market_dynamics": 0.195794, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.04, "high": 29.7049, "low": 28.661, "close": 28.7759, "volume": 6401}, "trend_line": 24.705652, "activity_lines": {"activity_5": 28.44042, "activity_10": 27.728797, "activity_20": 26.9145, "activity_30": 26.043732}, "trend_signal": 1, "fair_value": 19.184623, "relative_strength": 23.189537, "rate_of_change": 1.1802826150159773, "market_dynamics": 0.348416, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8836, "high": 29.98, "low": 28.81, "close": 29.2353, "volume": 6512}, "trend_line": 24.986277, "activity_lines": {"activity_5": 28.791747, "activity_10": 28.102321, "activity_20": 27.200424, "activity_30": 26.335967}, "trend_signal": 1, "fair_value": 19.238308, "relative_strength": 22.764187, "rate_of_change": 1.1358736859079879, "market_dynamics": 0.620674, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.44, "high": 31.37, "low": 28.24, "close": 28.2897, "volume": 9463}, "trend_line": 25.250768, "activity_lines": {"activity_5": 28.695167, "activity_10": 28.246373, "activity_20": 27.370368, "activity_30": 26.549091}, "trend_signal": 1, "fair_value": 19.279552, "relative_strength": 18.489235, "rate_of_change": 1.058545056552441, "market_dynamics": 0.697028, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.8, "high": 29.1, "low": 26.63, "close": 26.9041, "volume": 16469}, "trend_line": 25.461529, "activity_lines": {"activity_5": 28.110733, "activity_10": 28.098062, "activity_20": 27.390175, "activity_30": 26.655758}, "trend_signal": 1, "fair_value": 19.318252, "relative_strength": 14.267495, "rate_of_change": 0.8346716424625102, "market_dynamics": 0.286334, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.23, "high": 28.65, "low": 27.2263, "close": 27.7733, "volume": 8092}, "trend_line": 25.679209, "activity_lines": {"activity_5": 27.906567, "activity_10": 28.090258, "activity_20": 27.485468, "activity_30": 26.804904}, "trend_signal": 1, "fair_value": 19.368775, "relative_strength": 18.981559, "rate_of_change": 0.8549368735868198, "market_dynamics": -0.069607, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 29.36, "low": 27.2534, "close": 27.2534, "volume": 8419}, "trend_line": 25.852716, "activity_lines": {"activity_5": 27.59248, "activity_10": 27.9595, "activity_20": 27.518094, "activity_30": 26.906465}, "trend_signal": 1, "fair_value": 19.413351, "relative_strength": 18.109763, "rate_of_change": 0.6756711236705178, "market_dynamics": -0.589446, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.95, "high": 28.94, "low": 26.95, "close": 27.3659, "volume": 10867}, "trend_line": 26.018778, "activity_lines": {"activity_5": 27.417393, "activity_10": 27.83762, "activity_20": 27.552547, "activity_30": 27.00409}, "trend_signal": 1, "fair_value": 19.451275, "relative_strength": 20.447165, "rate_of_change": 0.6423387005063613, "market_dynamics": -0.998803, "expectation": {"probability": 64.8108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.23, "high": 29.5, "low": 26.87, "close": 28.0595, "volume": 15746}, "trend_line": 26.23738, "activity_lines": {"activity_5": 27.598133, "activity_10": 27.839645, "activity_20": 27.646814, "activity_30": 27.135749}, "trend_signal": 1, "fair_value": 19.497219, "relative_strength": 18.657054, "rate_of_change": 0.8401701263602795, "market_dynamics": -0.871484, "expectation": {"probability": 65.452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.49, "high": 29.74, "low": 27.49, "close": 29.45, "volume": 3239}, "trend_line": 26.47818, "activity_lines": {"activity_5": 28.25772, "activity_10": 28.091587, "activity_20": 27.861348, "activity_30": 27.343015}, "trend_signal": 1, "fair_value": 19.550009, "relative_strength": 19.351963, "rate_of_change": 0.9177745643810341, "market_dynamics": -0.668251, "expectation": {"probability": 66.1866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.63, "high": 30.4618, "low": 28.97, "close": 29.6101, "volume": 2187}, "trend_line": 26.699951, "activity_lines": {"activity_5": 28.800947, "activity_10": 28.35104, "activity_20": 28.066019, "activity_30": 27.545074}, "trend_signal": 1, "fair_value": 19.602161, "relative_strength": 14.173624, "rate_of_change": 0.8375613429623955, "market_dynamics": -0.41863, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.235089, "high": 31.235089, "low": 28.442515, "close": 30.676176, "volume": 2105}, "trend_line": 26.975987, "activity_lines": {"activity_5": 29.577079, "activity_10": 28.788214, "activity_20": 28.355287, "activity_30": 27.801605}, "trend_signal": 1, "fair_value": 19.668248, "relative_strength": 16.886423, "rate_of_change": 1.0338445939470124, "market_dynamics": -0.094751, "expectation": {"probability": 68.2846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.599057, "high": 32.497213, "low": 30.315924, "close": 31.920213, "volume": 13411}, "trend_line": 27.246937, "activity_lines": {"activity_5": 30.539705, "activity_10": 29.417026, "activity_20": 28.745657, "activity_30": 28.120587}, "trend_signal": 1, "fair_value": 19.743399, "relative_strength": 19.597772, "rate_of_change": 1.0044118126243133, "market_dynamics": 0.298038, "expectation": {"probability": 63.0794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.218949, "high": 33.878593, "low": 31.558073, "close": 32.062923, "volume": 16700}, "trend_line": 27.499938, "activity_lines": {"activity_5": 31.24628, "activity_10": 30.022968, "activity_20": 29.121761, "activity_30": 28.431296}, "trend_signal": 1, "fair_value": 19.816718, "relative_strength": 16.570362, "rate_of_change": 0.9285484089459346, "market_dynamics": 0.651282, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.801554, "high": 34.266174, "low": 31.801554, "close": 33.014286, "volume": 10956}, "trend_line": 27.754674, "activity_lines": {"activity_5": 32.003081, "activity_10": 30.733282, "activity_20": 29.559914, "activity_30": 28.78706}, "trend_signal": 1, "fair_value": 19.898984, "relative_strength": 18.938141, "rate_of_change": 0.9263148156915887, "market_dynamics": 1.012312, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.928283, "high": 34.062445, "low": 31.448755, "close": 34.062445, "volume": 5652}, "trend_line": 28.056381, "activity_lines": {"activity_5": 32.871649, "activity_10": 31.523076, "activity_20": 30.064204, "activity_30": 29.194013}, "trend_signal": 1, "fair_value": 19.989578, "relative_strength": 20.757698, "rate_of_change": 1.087049338068236, "market_dynamics": 1.248828, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.011523, "high": 35.707182, "low": 34.673631, "close": 35.386086, "volume": 3417}, "trend_line": 28.389683, "activity_lines": {"activity_5": 33.884608, "activity_10": 32.439183, "activity_20": 30.657161, "activity_30": 29.666898}, "trend_signal": 1, "fair_value": 20.086312, "relative_strength": 22.672396, "rate_of_change": 1.1879721764542737, "market_dynamics": 1.277618, "expectation": {"probability": 65.2806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.743197, "high": 37.317136, "low": 32.758582, "close": 32.758582, "volume": 6975}, "trend_line": 28.613143, "activity_lines": {"activity_5": 33.707739, "activity_10": 32.729696, "activity_20": 30.958121, "activity_30": 29.948762}, "trend_signal": 1, "fair_value": 20.166807, "relative_strength": 15.707327, "rate_of_change": 0.7871169255394621, "market_dynamics": 1.123795, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.974236, "high": 32.974236, "low": 30.549368, "close": 32.327969, "volume": 3422}, "trend_line": 28.840556, "activity_lines": {"activity_5": 33.33144, "activity_10": 32.843866, "activity_20": 31.191814, "activity_30": 30.188428}, "trend_signal": 1, "fair_value": 20.241373, "relative_strength": 12.901918, "rate_of_change": 0.7947851097658112, "market_dynamics": 0.913087, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.90467, "high": 33.451259, "low": 31.751864, "close": 32.447125, "volume": 4052}, "trend_line": 29.116229, "activity_lines": {"activity_5": 32.977191, "activity_10": 32.902093, "activity_20": 31.415769, "activity_30": 30.42111}, "trend_signal": 1, "fair_value": 20.323972, "relative_strength": 11.667742, "rate_of_change": 0.955851891343569, "market_dynamics": 0.67206, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.24, "high": 33.37, "low": 30.1561, "close": 30.1561, "volume": 6935}, "trend_line": 29.252972, "activity_lines": {"activity_5": 31.897077, "activity_10": 32.489276, "activity_20": 31.401602, "activity_30": 30.488199}, "trend_signal": 1, "fair_value": 20.387641, "relative_strength": 5.782282, "rate_of_change": 0.46964529644274733, "market_dynamics": 0.203624, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.115, "high": 31.2099, "low": 29.69, "close": 29.7697, "volume": 2657}, "trend_line": 29.344402, "activity_lines": {"activity_5": 30.948586, "activity_10": 31.996278, "activity_20": 31.343816, "activity_30": 30.521536}, "trend_signal": 1, "fair_value": 20.451553, "relative_strength": 1.821955, "rate_of_change": 0.31254943942105784, "market_dynamics": -0.217568, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.51, "high": 30.8569, "low": 29.07, "close": 29.5325, "volume": 2611}, "trend_line": 29.459809, "activity_lines": {"activity_5": 30.295455, "activity_10": 31.476634, "activity_20": 31.258707, "activity_30": 30.533671}, "trend_signal": 1, "fair_value": 20.509462, "relative_strength": -0.711756, "rate_of_change": 0.3932845521950018, "market_dynamics": -0.633626, "expectation": {"probability": 57.282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e43be17-592d-48ba-845c-86d2101244d9/", "share_image": "https://sharemaestro.com/terminal/9e43be17-592d-48ba-845c-86d2101244d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}