{"ticker": {"uuid": "9e45817e-8e00-42c3-9339-543d799ac84c", "symbol": "DIE", "name": "D'Ieteren Group SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIE rose 0.35%, moving from 170.80 to 171.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.40"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.699997, "high": 174.100006, "low": 169.300003, "close": 171.399994, "volume": 443289}, "trend_line": 168.103333, "activity_lines": {"activity_5": 170.653332, "activity_10": 172.510909, "activity_20": 173.762857, "activity_30": 172.527741}, "trend_signal": 1, "fair_value": 139.876052, "relative_strength": -9.57158, "rate_of_change": 0.25645103625391547, "market_dynamics": -0.436464, "expectation": {"probability": 52.7013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.724483, "high": 105.257386, "low": 100.300498, "close": 104.155853, "volume": 225628}, "trend_line": 105.25206, "activity_lines": {"activity_5": 101.443574, "activity_10": 101.462001, "activity_20": 102.905729, "activity_30": 103.989016}, "trend_signal": 0, "fair_value": 74.39303, "relative_strength": 6.66953, "rate_of_change": 0.03254962192143395, "market_dynamics": -0.941423, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.257381, "high": 107.215661, "low": 103.543899, "close": 103.605095, "volume": 364963}, "trend_line": 105.213862, "activity_lines": {"activity_5": 102.355316, "activity_10": 101.799887, "activity_20": 102.826898, "activity_30": 103.882761}, "trend_signal": 0, "fair_value": 74.878973, "relative_strength": 5.086438, "rate_of_change": -0.03629192625777983, "market_dynamics": -0.753579, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.299108, "high": 103.299108, "low": 95.771984, "close": 96.200356, "volume": 176934}, "trend_line": 104.784603, "activity_lines": {"activity_5": 100.498594, "activity_10": 100.784975, "activity_20": 102.044877, "activity_30": 103.301244}, "trend_signal": 0, "fair_value": 75.311829, "relative_strength": 0.938654, "rate_of_change": -0.407987114853746, "market_dynamics": -0.767013, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.179502, "high": 100.116918, "low": 94.792846, "close": 99.076576, "volume": 224791}, "trend_line": 104.467244, "activity_lines": {"activity_5": 99.958313, "activity_10": 100.421163, "activity_20": 101.597245, "activity_30": 102.932984}, "trend_signal": 0, "fair_value": 75.762373, "relative_strength": 2.980929, "rate_of_change": -0.30286797002037635, "market_dynamics": -0.797178, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.627346, "high": 99.749736, "low": 95.098819, "close": 95.64959, "volume": 187428}, "trend_line": 104.02163, "activity_lines": {"activity_5": 98.301424, "activity_10": 99.481706, "activity_20": 100.862561, "activity_30": 102.364103}, "trend_signal": 0, "fair_value": 76.187764, "relative_strength": 0.271306, "rate_of_change": -0.42655858711079997, "market_dynamics": -0.967879, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.71078, "high": 99.443752, "low": 94.119686, "close": 97.240685, "volume": 156023}, "trend_line": 103.759265, "activity_lines": {"activity_5": 97.469155, "activity_10": 98.955499, "activity_20": 100.361385, "activity_30": 101.926623}, "trend_signal": 0, "fair_value": 76.61511, "relative_strength": -0.0018, "rate_of_change": -0.2522215812230616, "market_dynamics": -1.223924, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.56754, "high": 97.179502, "low": 94.731651, "close": 96.261551, "volume": 136776}, "trend_line": 103.408171, "activity_lines": {"activity_5": 96.771518, "activity_10": 98.346296, "activity_20": 99.821609, "activity_30": 101.4429}, "trend_signal": 0, "fair_value": 77.039551, "relative_strength": -7.150003, "rate_of_change": -0.33837363824811534, "market_dynamics": -1.261616, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.771981, "high": 98.097439, "low": 95.221219, "close": 97.791458, "volume": 163130}, "trend_line": 103.078024, "activity_lines": {"activity_5": 97.07342, "activity_10": 98.0669, "activity_20": 99.514041, "activity_30": 101.080531}, "trend_signal": 0, "fair_value": 77.494224, "relative_strength": -5.479021, "rate_of_change": -0.3192658731001022, "market_dynamics": -1.270491, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.669072, "high": 98.40342, "low": 94.24208, "close": 98.03624, "volume": 172182}, "trend_line": 102.6719, "activity_lines": {"activity_5": 97.350843, "activity_10": 97.900636, "activity_20": 99.267218, "activity_30": 100.755255}, "trend_signal": 0, "fair_value": 77.949154, "relative_strength": -3.852861, "rate_of_change": -0.39399668740255, "market_dynamics": -1.059018, "expectation": {"probability": 62.0077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.669071, "high": 99.810929, "low": 97.118293, "close": 97.424278, "volume": 139836}, "trend_line": 102.419661, "activity_lines": {"activity_5": 97.493634, "activity_10": 97.649035, "activity_20": 98.975201, "activity_30": 100.416698}, "trend_signal": 0, "fair_value": 78.401098, "relative_strength": -3.298275, "rate_of_change": -0.24567481462794472, "market_dynamics": -0.907068, "expectation": {"probability": 65.1746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.118301, "high": 97.791462, "low": 90.631505, "close": 90.815086, "volume": 158086}, "trend_line": 102.025243, "activity_lines": {"activity_5": 95.315049, "activity_10": 96.243748, "activity_20": 98.070597, "activity_30": 99.668016}, "trend_signal": 0, "fair_value": 78.800932, "relative_strength": -7.163552, "rate_of_change": -0.3850998881943201, "market_dynamics": -0.888879, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.059888, "high": 93.874904, "low": 90.203136, "close": 92.406197, "volume": 163987}, "trend_line": 101.637787, "activity_lines": {"activity_5": 94.095207, "activity_10": 95.370312, "activity_20": 97.397053, "activity_30": 99.047432}, "trend_signal": 0, "fair_value": 79.182673, "relative_strength": -6.674994, "rate_of_change": -0.3797648391780848, "market_dynamics": -0.998941, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.262934, "high": 94.731652, "low": 90.937496, "close": 91.855438, "volume": 281946}, "trend_line": 101.069708, "activity_lines": {"activity_5": 92.948802, "activity_10": 94.600355, "activity_20": 96.722687, "activity_30": 98.416313}, "trend_signal": 0, "fair_value": 79.573998, "relative_strength": -8.741068, "rate_of_change": -0.5589249990261961, "market_dynamics": -1.112296, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.406196, "high": 101.279634, "low": 91.427054, "close": 96.383942, "volume": 285552}, "trend_line": 100.704663, "activity_lines": {"activity_5": 93.707634, "activity_10": 94.732761, "activity_20": 96.533859, "activity_30": 98.114006}, "trend_signal": 0, "fair_value": 79.994353, "relative_strength": -3.586342, "rate_of_change": -0.3611814135250189, "market_dynamics": -1.007713, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.527202, "high": 101.402024, "low": 94.119689, "close": 100.300491, "volume": 394587}, "trend_line": 100.28587, "activity_lines": {"activity_5": 95.882134, "activity_10": 95.626224, "activity_20": 96.743285, "activity_30": 98.08793}, "trend_signal": 0, "fair_value": 80.436816, "relative_strength": -1.329248, "rate_of_change": -0.4158625703359871, "market_dynamics": -0.529283, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.178109, "high": 100.60648, "low": 97.179493, "close": 97.913849, "volume": 193278}, "trend_line": 99.925747, "activity_lines": {"activity_5": 97.069341, "activity_10": 96.001189, "activity_20": 96.735729, "activity_30": 97.934896}, "trend_signal": 0, "fair_value": 80.861357, "relative_strength": -1.793766, "rate_of_change": -0.35909645097559756, "market_dynamics": -0.140652, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.424278, "high": 98.892988, "low": 94.792846, "close": 97.852646, "volume": 216854}, "trend_line": 99.373274, "activity_lines": {"activity_5": 97.762895, "activity_10": 96.352788, "activity_20": 96.744028, "activity_30": 97.801148}, "trend_signal": 0, "fair_value": 81.291876, "relative_strength": 0.289482, "rate_of_change": -0.5528835326094746, "market_dynamics": 0.330597, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.15863, "high": 98.525811, "low": 93.201747, "close": 95.955574, "volume": 158850}, "trend_line": 99.050042, "activity_lines": {"activity_5": 97.460995, "activity_10": 96.330536, "activity_20": 96.577602, "activity_30": 97.580651}, "trend_signal": 0, "fair_value": 81.708735, "relative_strength": 0.063352, "rate_of_change": -0.3252705551393931, "market_dynamics": 0.437905, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.588386, "high": 98.831788, "low": 93.997292, "close": 93.997299, "volume": 167329}, "trend_line": 98.823799, "activity_lines": {"activity_5": 96.232995, "activity_10": 95.985613, "activity_20": 96.251389, "activity_30": 97.254668}, "trend_signal": 0, "fair_value": 82.124096, "relative_strength": -2.458212, "rate_of_change": -0.2284128259127955, "market_dynamics": 0.311839, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.242084, "high": 95.221222, "low": 86.592552, "close": 86.592552, "volume": 202878}, "trend_line": 98.344722, "activity_lines": {"activity_5": 92.695855, "activity_10": 94.367808, "activity_20": 95.245986, "activity_30": 96.465555}, "trend_signal": 0, "fair_value": 82.497799, "relative_strength": -5.923134, "rate_of_change": -0.4847789751535352, "market_dynamics": 0.005888, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.898541, "high": 86.898541, "low": 82.308837, "close": 83.961128, "volume": 189350}, "trend_line": 97.559574, "activity_lines": {"activity_5": 89.195436, "activity_10": 92.468503, "activity_20": 94.054119, "activity_30": 95.537581}, "trend_signal": 0, "fair_value": 82.874684, "relative_strength": -6.862996, "rate_of_change": -0.7983631292384015, "market_dynamics": -0.5019, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.205915, "high": 91.427055, "low": 83.655144, "close": 90.692703, "volume": 165719}, "trend_line": 97.141045, "activity_lines": {"activity_5": 88.869057, "activity_10": 91.917737, "activity_20": 93.599519, "activity_30": 95.094557}, "trend_signal": 0, "fair_value": 83.28179, "relative_strength": -5.397507, "rate_of_change": -0.4289983882053363, "market_dynamics": -0.724041, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.059877, "high": 94.364467, "low": 87.694089, "close": 92.52858, "volume": 211260}, "trend_line": 96.783711, "activity_lines": {"activity_5": 89.631967, "activity_10": 91.731922, "activity_20": 93.381252, "activity_30": 94.796979}, "trend_signal": 0, "fair_value": 83.660942, "relative_strength": -1.581385, "rate_of_change": -0.3678506855675772, "market_dynamics": -0.810927, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.956955, "high": 96.56754, "low": 91.24347, "close": 95.343613, "volume": 180266}, "trend_line": 96.572296, "activity_lines": {"activity_5": 91.561687, "activity_10": 92.045693, "activity_20": 93.448568, "activity_30": 94.704069}, "trend_signal": 0, "fair_value": 84.053643, "relative_strength": -1.211752, "rate_of_change": -0.21844068368075115, "market_dynamics": -0.515404, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.833188, "high": 97.301888, "low": 95.160022, "close": 96.077965, "volume": 105426}, "trend_line": 96.359318, "activity_lines": {"activity_5": 93.646437, "activity_10": 92.511897, "activity_20": 93.603599, "activity_30": 94.672177}, "trend_signal": 0, "fair_value": 84.446178, "relative_strength": -1.47457, "rate_of_change": -0.22053736819096914, "market_dynamics": -0.097492, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.200348, "high": 96.812317, "low": 93.936106, "close": 95.955574, "volume": 258599}, "trend_line": 96.14226, "activity_lines": {"activity_5": 95.058029, "activity_10": 93.032621, "activity_20": 93.744933, "activity_30": 94.646129}, "trend_signal": 0, "fair_value": 84.839803, "relative_strength": -1.487697, "rate_of_change": -0.2252589625011757, "market_dynamics": 0.303456, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.95557, "high": 99.198975, "low": 95.037632, "close": 98.831795, "volume": 208429}, "trend_line": 96.133259, "activity_lines": {"activity_5": 96.628731, "activity_10": 94.111899, "activity_20": 94.166313, "activity_30": 94.819647}, "trend_signal": 0, "fair_value": 85.216265, "relative_strength": -1.531311, "rate_of_change": -0.009362168103805565, "market_dynamics": 0.626799, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.587003, "high": 106.114139, "low": 98.036232, "close": 104.217064, "volume": 300197}, "trend_line": 96.221633, "activity_lines": {"activity_5": 99.451918, "activity_10": 96.152515, "activity_20": 95.088336, "activity_30": 95.341183}, "trend_signal": 0, "fair_value": 85.635117, "relative_strength": 2.829109, "rate_of_change": 0.09192864251070666, "market_dynamics": 1.020368, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.012601, "high": 107.705235, "low": 103.727478, "close": 107.399246, "volume": 175413}, "trend_line": 96.486194, "activity_lines": {"activity_5": 102.556599, "activity_10": 98.6215, "activity_20": 96.282826, "activity_30": 96.06232}, "trend_signal": 0, "fair_value": 86.075492, "relative_strength": 7.456222, "rate_of_change": 0.27494960514752487, "market_dynamics": 1.27266, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.317199, "high": 109.602323, "low": 108.133606, "close": 108.255997, "volume": 72939}, "trend_line": 96.759281, "activity_lines": {"activity_5": 105.143155, "activity_10": 101.002586, "activity_20": 97.514325, "activity_30": 96.821662}, "trend_signal": 1, "fair_value": 86.515363, "relative_strength": 7.485582, "rate_of_change": 0.28303220251386835, "market_dynamics": 1.345454, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.296338, "high": 110.826242, "low": 101.891593, "close": 104.82901, "volume": 206184}, "trend_line": 96.781719, "activity_lines": {"activity_5": 105.775513, "activity_10": 102.366703, "activity_20": 98.367866, "activity_30": 97.342289}, "trend_signal": 1, "fair_value": 86.918276, "relative_strength": 3.835558, "rate_of_change": 0.023189506751289276, "market_dynamics": 1.385871, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.379783, "high": 109.296338, "low": 104.40065, "close": 109.235138, "volume": 236718}, "trend_line": 96.969387, "activity_lines": {"activity_5": 107.285018, "activity_10": 104.152519, "activity_20": 99.574304, "activity_30": 98.145736}, "trend_signal": 1, "fair_value": 87.356179, "relative_strength": 8.960126, "rate_of_change": 0.19390852109167658, "market_dynamics": 1.339817, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.235138, "high": 109.72471, "low": 106.420105, "close": 108.867958, "volume": 205753}, "trend_line": 97.391641, "activity_lines": {"activity_5": 107.978574, "activity_10": 105.534439, "activity_20": 100.665636, "activity_30": 98.913385}, "trend_signal": 1, "fair_value": 87.793228, "relative_strength": 12.162067, "rate_of_change": 0.43545082944580177, "market_dynamics": 1.32759, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.663501, "high": 115.171161, "low": 108.929149, "close": 114.74279, "volume": 222014}, "trend_line": 97.913848, "activity_lines": {"activity_5": 110.320348, "activity_10": 107.68743, "activity_20": 102.235463, "activity_30": 100.032814}, "trend_signal": 1, "fair_value": 88.284799, "relative_strength": 14.154719, "rate_of_change": 0.53619283404414, "market_dynamics": 1.435418, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.314415, "high": 115.477146, "low": 108.806758, "close": 111.071022, "volume": 274328}, "trend_line": 98.427896, "activity_lines": {"activity_5": 110.948629, "activity_10": 108.820115, "activity_20": 103.368174, "activity_30": 100.881664}, "trend_signal": 1, "fair_value": 88.748336, "relative_strength": 12.011692, "rate_of_change": 0.5250003043491892, "market_dynamics": 1.543361, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.765037, "high": 111.315804, "low": 108.255996, "close": 111.315804, "volume": 215230}, "trend_line": 98.897066, "activity_lines": {"activity_5": 111.470835, "activity_10": 109.724705, "activity_20": 104.47291, "activity_30": 101.713142}, "trend_signal": 1, "fair_value": 89.211943, "relative_strength": 10.180557, "rate_of_change": 0.4766636482811653, "market_dynamics": 1.503933, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.621791, "high": 111.927771, "low": 105.624565, "close": 105.746956, "volume": 119439}, "trend_line": 99.213246, "activity_lines": {"activity_5": 109.704307, "activity_10": 109.3375, "activity_20": 104.983461, "activity_30": 102.155071}, "trend_signal": 1, "fair_value": 89.645474, "relative_strength": 4.296505, "rate_of_change": 0.31970614780422585, "market_dynamics": 1.239561, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.379776, "high": 109.785899, "low": 103.727481, "close": 108.990356, "volume": 168385}, "trend_line": 99.586543, "activity_lines": {"activity_5": 109.251457, "activity_10": 109.414275, "activity_20": 105.765315, "activity_30": 102.785852}, "trend_signal": 1, "fair_value": 90.081434, "relative_strength": 6.898709, "rate_of_change": 0.37625721871856505, "market_dynamics": 0.965127, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.929154, "high": 111.193406, "low": 106.481311, "close": 110.091873, "volume": 196862}, "trend_line": 99.988397, "activity_lines": {"activity_5": 109.157619, "activity_10": 109.604537, "activity_20": 106.590005, "activity_30": 103.463615}, "trend_signal": 1, "fair_value": 90.527452, "relative_strength": 8.208366, "rate_of_change": 0.4035223915745324, "market_dynamics": 0.686954, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.275466, "high": 118.108579, "low": 107.521648, "close": 116.823456, "volume": 292848}, "trend_line": 100.635037, "activity_lines": {"activity_5": 111.617704, "activity_10": 110.969767, "activity_20": 107.979158, "activity_30": 104.549748}, "trend_signal": 1, "fair_value": 90.98889, "relative_strength": 13.498223, "rate_of_change": 0.64671503834589, "market_dynamics": 0.697089, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.272697, "high": 121.780346, "low": 116.272697, "close": 120.740013, "volume": 290480}, "trend_line": 101.632534, "activity_lines": {"activity_5": 114.999812, "activity_10": 112.891327, "activity_20": 109.597359, "activity_30": 105.846843}, "trend_signal": 1, "fair_value": 91.456322, "relative_strength": 18.491935, "rate_of_change": 0.9912024973966174, "market_dynamics": 1.044094, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.923604, "high": 125.574509, "low": 119.14891, "close": 123.616234, "volume": 181588}, "trend_line": 102.672869, "activity_lines": {"activity_5": 118.712379, "activity_10": 115.046545, "activity_20": 111.314348, "activity_30": 107.265146}, "trend_signal": 1, "fair_value": 91.937695, "relative_strength": 17.123081, "rate_of_change": 1.0236239903257738, "market_dynamics": 1.244549, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.616226, "high": 127.288002, "low": 123.371445, "close": 125.819298, "volume": 128652}, "trend_line": 103.804998, "activity_lines": {"activity_5": 121.968017, "activity_10": 117.340845, "activity_20": 113.084374, "activity_30": 108.758464}, "trend_signal": 1, "fair_value": 92.428131, "relative_strength": 17.555281, "rate_of_change": 1.1026564378949923, "market_dynamics": 1.38538, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.819299, "high": 128.634308, "low": 123.616225, "close": 127.899956, "volume": 178593}, "trend_line": 104.855531, "activity_lines": {"activity_5": 124.795277, "activity_10": 119.705241, "activity_20": 114.894031, "activity_30": 110.312978}, "trend_signal": 1, "fair_value": 92.937525, "relative_strength": 19.337213, "rate_of_change": 1.0120254517995382, "market_dynamics": 1.338926, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.77758, "high": 128.879113, "low": 123.738616, "close": 125.574509, "volume": 202640}, "trend_line": 105.697999, "activity_lines": {"activity_5": 125.660183, "activity_10": 121.407606, "activity_20": 116.327187, "activity_30": 111.649686}, "trend_signal": 1, "fair_value": 93.420021, "relative_strength": 16.232287, "rate_of_change": 0.8034559474025235, "market_dynamics": 1.252068, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.452111, "high": 127.410386, "low": 121.41316, "close": 124.717773, "volume": 190592}, "trend_line": 106.591463, "activity_lines": {"activity_5": 125.656107, "activity_10": 122.690502, "activity_20": 117.538289, "activity_30": 112.876768}, "trend_signal": 1, "fair_value": 93.880537, "relative_strength": 15.635494, "rate_of_change": 0.8452988783638267, "market_dynamics": 1.182348, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.084938, "high": 127.043229, "low": 122.147522, "close": 124.472977, "volume": 154908}, "trend_line": 107.478807, "activity_lines": {"activity_5": 125.305248, "activity_10": 123.685218, "activity_20": 118.589114, "activity_30": 114.030414}, "trend_signal": 1, "fair_value": 94.339857, "relative_strength": 13.604182, "rate_of_change": 0.8324719213207522, "market_dynamics": 1.098904, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.840164, "high": 128.634308, "low": 123.861015, "close": 127.165604, "volume": 157765}, "trend_line": 108.519141, "activity_lines": {"activity_5": 125.794815, "activity_10": 124.829028, "activity_20": 119.774279, "activity_30": 115.30053}, "trend_signal": 1, "fair_value": 94.818312, "relative_strength": 14.48934, "rate_of_change": 0.967943382549828, "market_dynamics": 1.005517, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.655174, "high": 134.631539, "low": 127.410384, "close": 132.673264, "volume": 181274}, "trend_line": 109.80834, "activity_lines": {"activity_5": 128.030515, "activity_10": 126.643773, "activity_20": 121.374704, "activity_30": 116.858861}, "trend_signal": 1, "fair_value": 95.337132, "relative_strength": 15.95687, "rate_of_change": 1.1879922639638258, "market_dynamics": 1.07608, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.795662, "high": 134.998727, "low": 121.045995, "close": 121.719147, "volume": 370888}, "trend_line": 110.979227, "activity_lines": {"activity_5": 126.296622, "activity_10": 126.056289, "activity_20": 121.811528, "activity_30": 117.6273}, "trend_signal": 1, "fair_value": 95.78161, "relative_strength": 6.378948, "rate_of_change": 1.0663006106822062, "market_dynamics": 0.950808, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.392308, "high": 126.186462, "low": 120.311645, "close": 124.105797, "volume": 159456}, "trend_line": 112.317382, "activity_lines": {"activity_5": 125.615303, "activity_10": 125.813729, "activity_20": 122.411541, "activity_30": 118.474175}, "trend_signal": 1, "fair_value": 96.213844, "relative_strength": 9.121964, "rate_of_change": 1.2057706979703513, "market_dynamics": 0.783643, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.350586, "high": 125.819306, "low": 118.108572, "close": 122.147522, "volume": 298536}, "trend_line": 113.365876, "activity_lines": {"activity_5": 124.322025, "activity_10": 125.153923, "activity_20": 122.733258, "activity_30": 119.108378}, "trend_signal": 1, "fair_value": 96.628935, "relative_strength": 8.556246, "rate_of_change": 0.9335100064921432, "market_dynamics": 0.526771, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.39231, "high": 125.45212, "low": 121.351978, "close": 123.249054, "volume": 234682}, "trend_line": 114.389892, "activity_lines": {"activity_5": 123.550954, "activity_10": 124.721099, "activity_20": 123.098395, "activity_30": 119.746002}, "trend_signal": 1, "fair_value": 97.033604, "relative_strength": 9.813139, "rate_of_change": 0.9032841593355686, "market_dynamics": 0.013487, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.331111, "high": 125.314642, "low": 118.456627, "close": 118.456627, "volume": 201935}, "trend_line": 115.160326, "activity_lines": {"activity_5": 121.443511, "activity_10": 123.463657, "activity_20": 122.938629, "activity_30": 120.008372}, "trend_signal": 1, "fair_value": 97.414963, "relative_strength": 7.203415, "rate_of_change": 0.6735158033019163, "market_dynamics": -0.383752, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.706002, "high": 124.379455, "low": 118.269585, "close": 122.509087, "volume": 233670}, "trend_line": 116.041363, "activity_lines": {"activity_5": 121.634663, "activity_10": 123.114722, "activity_20": 123.147127, "activity_30": 120.482486}, "trend_signal": 1, "fair_value": 97.813748, "relative_strength": 8.841363, "rate_of_change": 0.7650525407508887, "market_dynamics": -0.594079, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.194895, "high": 125.065262, "low": 121.012799, "close": 123.506622, "volume": 164393}, "trend_line": 116.959732, "activity_lines": {"activity_5": 122.105665, "activity_10": 123.002892, "activity_20": 123.396161, "activity_30": 120.964116}, "trend_signal": 1, "fair_value": 98.202205, "relative_strength": 9.641938, "rate_of_change": 0.7914152128668106, "market_dynamics": -0.80259, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.815877, "high": 131.424513, "low": 123.194898, "close": 128.806, "volume": 147886}, "trend_line": 117.958872, "activity_lines": {"activity_5": 124.38307, "activity_10": 123.876607, "activity_20": 124.091846, "activity_30": 121.728391}, "trend_signal": 1, "fair_value": 98.619311, "relative_strength": 11.862304, "rate_of_change": 0.8542598233723697, "market_dynamics": -0.863237, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.431924, "high": 131.549191, "low": 126.312176, "close": 130.925735, "volume": 144459}, "trend_line": 118.849161, "activity_lines": {"activity_5": 126.923156, "activity_10": 125.056946, "activity_20": 124.879605, "activity_30": 122.564963}, "trend_signal": 1, "fair_value": 98.96867, "relative_strength": 11.069572, "rate_of_change": 0.7547452640950956, "market_dynamics": -0.719161, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.551671, "high": 132.546738, "low": 127.309687, "close": 128.30722, "volume": 101144}, "trend_line": 119.546093, "activity_lines": {"activity_5": 128.078625, "activity_10": 125.692825, "activity_20": 125.313528, "activity_30": 123.17516}, "trend_signal": 1, "fair_value": 99.290982, "relative_strength": 9.887131, "rate_of_change": 0.5864004374418798, "market_dynamics": -0.693731, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.80601, "high": 131.92329, "low": 127.434388, "close": 131.175125, "volume": 105540}, "trend_line": 120.310064, "activity_lines": {"activity_5": 129.533355, "activity_10": 126.929523, "activity_20": 125.933846, "activity_30": 123.92542}, "trend_signal": 1, "fair_value": 99.618376, "relative_strength": 9.027052, "rate_of_change": 0.6390597808997388, "market_dynamics": -0.520775, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.549201, "high": 135.788696, "low": 126.062787, "close": 126.561554, "volume": 166271}, "trend_line": 121.034482, "activity_lines": {"activity_5": 128.872493, "activity_10": 127.155464, "activity_20": 126.046434, "activity_30": 124.328742}, "trend_signal": 1, "fair_value": 99.915435, "relative_strength": 6.742073, "rate_of_change": 0.6021258537440393, "market_dynamics": -0.475166, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.758464, "high": 128.431931, "low": 118.456622, "close": 128.431931, "volume": 181056}, "trend_line": 121.674375, "activity_lines": {"activity_5": 128.631428, "activity_10": 127.676824, "activity_20": 126.309431, "activity_30": 124.805997}, "trend_signal": 1, "fair_value": 100.208901, "relative_strength": 6.766365, "rate_of_change": 0.5286865275302296, "market_dynamics": -0.444383, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.930697, "high": 133.793645, "low": 127.060329, "close": 131.923279, "volume": 111623}, "trend_line": 122.442886, "activity_lines": {"activity_5": 129.579083, "activity_10": 128.718712, "activity_20": 126.882007, "activity_30": 125.467217}, "trend_signal": 1, "fair_value": 100.549833, "relative_strength": 8.743848, "rate_of_change": 0.6316128601441378, "market_dynamics": -0.370591, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.172659, "high": 133.793648, "low": 131.424514, "close": 133.419571, "volume": 108390}, "trend_line": 123.065446, "activity_lines": {"activity_5": 130.959, "activity_10": 129.874939, "activity_20": 127.568019, "activity_30": 126.17539}, "trend_signal": 1, "fair_value": 100.902636, "relative_strength": 8.498626, "rate_of_change": 0.508449302640574, "market_dynamics": -0.196246, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.294877, "high": 137.035601, "low": 132.04797, "close": 136.536835, "volume": 156253}, "trend_line": 123.914306, "activity_lines": {"activity_5": 133.037181, "activity_10": 131.325889, "activity_20": 128.52463, "activity_30": 127.044512}, "trend_signal": 1, "fair_value": 101.275422, "relative_strength": 8.599572, "rate_of_change": 0.6897630712686013, "market_dynamics": 0.149077, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.035622, "high": 137.284998, "low": 132.920792, "close": 134.915863, "volume": 141851}, "trend_line": 124.700975, "activity_lines": {"activity_5": 134.21759, "activity_10": 132.227066, "activity_20": 129.274661, "activity_30": 127.75429}, "trend_signal": 1, "fair_value": 101.642757, "relative_strength": 7.248528, "rate_of_change": 0.6348492158766587, "market_dynamics": 0.412382, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.038088, "high": 142.397332, "low": 121.573905, "close": 126.686241, "volume": 676340}, "trend_line": 125.398951, "activity_lines": {"activity_5": 132.097839, "activity_10": 131.424508, "activity_20": 129.192357, "activity_30": 127.882371}, "trend_signal": 1, "fair_value": 101.933775, "relative_strength": -1.235529, "rate_of_change": 0.55971976161373, "market_dynamics": 0.547037, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.810927, "high": 128.307227, "low": 117.334403, "close": 118.144897, "volume": 478793}, "trend_line": 125.704102, "activity_lines": {"activity_5": 127.247352, "activity_10": 129.107519, "activity_20": 128.286051, "activity_30": 127.414368}, "trend_signal": 1, "fair_value": 102.175361, "relative_strength": -7.31136, "rate_of_change": 0.24334414089317963, "market_dynamics": 0.271241, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.957862, "high": 123.381925, "low": 117.022677, "close": 122.758469, "volume": 298412}, "trend_line": 126.126322, "activity_lines": {"activity_5": 124.853281, "activity_10": 127.861741, "activity_20": 127.862089, "activity_30": 127.224327}, "trend_signal": 0, "fair_value": 102.478447, "relative_strength": -6.032966, "rate_of_change": 0.33588402707812653, "market_dynamics": -0.181118, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.446735, "high": 122.633774, "low": 116.835634, "close": 120.077614, "volume": 358506}, "trend_line": 126.234794, "activity_lines": {"activity_5": 122.276332, "activity_10": 126.22942, "activity_20": 127.230021, "activity_30": 126.834088}, "trend_signal": 0, "fair_value": 102.754847, "relative_strength": -7.529688, "rate_of_change": 0.08600266643785259, "market_dynamics": -0.627321, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.326995, "high": 121.012799, "low": 117.209708, "close": 120.389343, "volume": 266211}, "trend_line": 126.223105, "activity_lines": {"activity_5": 120.900574, "activity_10": 124.855551, "activity_20": 126.635458, "activity_30": 126.456962}, "trend_signal": 0, "fair_value": 103.01044, "relative_strength": -7.200695, "rate_of_change": -0.00925972913616023, "market_dynamics": -1.008717, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.326996, "high": 123.319586, "low": 119.890579, "close": 121.885635, "volume": 211015}, "trend_line": 126.165418, "activity_lines": {"activity_5": 120.992015, "activity_10": 123.865956, "activity_20": 126.201097, "activity_30": 126.177125}, "trend_signal": 0, "fair_value": 103.241799, "relative_strength": -7.072343, "rate_of_change": -0.04570240923799282, "market_dynamics": -1.16769, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.885635, "high": 122.509091, "low": 116.960336, "close": 118.830704, "volume": 222206}, "trend_line": 125.932465, "activity_lines": {"activity_5": 120.385186, "activity_10": 122.439943, "activity_20": 125.477037, "activity_30": 125.703918}, "trend_signal": 0, "fair_value": 103.437613, "relative_strength": -8.875683, "rate_of_change": -0.18464092910151422, "market_dynamics": -1.272082, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.578848, "high": 126.062787, "low": 117.396752, "close": 125.439331, "volume": 358830}, "trend_line": 125.850444, "activity_lines": {"activity_5": 121.935512, "activity_10": 122.453546, "activity_20": 125.40341, "activity_30": 125.672103}, "trend_signal": 0, "fair_value": 103.660206, "relative_strength": -3.45463, "rate_of_change": -0.06513094141371525, "market_dynamics": -1.15537, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.691182, "high": 126.436859, "low": 123.880687, "close": 124.566498, "volume": 242835}, "trend_line": 125.816844, "activity_lines": {"activity_5": 123.016169, "activity_10": 122.453547, "activity_20": 125.213404, "activity_30": 125.589267}, "trend_signal": 0, "fair_value": 103.856301, "relative_strength": -4.212944, "rate_of_change": -0.026698356344291282, "market_dynamics": -0.988708, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.314642, "high": 125.564021, "low": 121.19983, "close": 123.693657, "volume": 181088}, "trend_line": 125.782707, "activity_lines": {"activity_5": 123.506621, "activity_10": 122.512492, "activity_20": 124.930474, "activity_30": 125.452288}, "trend_signal": 0, "fair_value": 104.033498, "relative_strength": -2.641597, "rate_of_change": -0.02713229716682545, "market_dynamics": -0.864877, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.444273, "high": 127.683784, "low": 118.269588, "close": 127.683784, "volume": 293596}, "trend_line": 125.889734, "activity_lines": {"activity_5": 125.106827, "activity_10": 123.500955, "activity_20": 125.026666, "activity_30": 125.574938}, "trend_signal": 0, "fair_value": 104.252236, "relative_strength": -1.328245, "rate_of_change": 0.08508880318500556, "market_dynamics": -0.616775, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.808471, "high": 129.55415, "low": 123.257234, "close": 125.813408, "volume": 331657}, "trend_line": 125.84466, "activity_lines": {"activity_5": 125.697032, "activity_10": 124.131212, "activity_20": 124.95007, "activity_30": 125.570013}, "trend_signal": 0, "fair_value": 104.445682, "relative_strength": -2.931076, "rate_of_change": -0.03580434922517162, "market_dynamics": -0.560901, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.314643, "high": 129.678833, "low": 124.504148, "close": 128.930679, "volume": 409193}, "trend_line": 125.719908, "activity_lines": {"activity_5": 126.860813, "activity_10": 125.188818, "activity_20": 125.194701, "activity_30": 125.769111}, "trend_signal": 0, "fair_value": 104.605521, "relative_strength": -1.111076, "rate_of_change": -0.09913173908213575, "market_dynamics": -0.391529, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.810938, "high": 169.274997, "low": 122.571445, "close": 163.923203, "volume": 1104131}, "trend_line": 127.12671, "activity_lines": {"activity_5": 139.456012, "activity_10": 132.49648, "activity_20": 128.768985, "activity_30": 128.23384}, "trend_signal": 1, "fair_value": 105.052762, "relative_strength": 24.494842, "rate_of_change": 1.1189970008568564, "market_dynamics": 0.258009, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.229453, "high": 164.418736, "low": 157.679465, "close": 160.454453, "volume": 455510}, "trend_line": 128.338331, "activity_lines": {"activity_5": 148.271181, "activity_10": 138.376267, "activity_20": 131.856969, "activity_30": 130.384017}, "trend_signal": 1, "fair_value": 105.446602, "relative_strength": 22.405278, "rate_of_change": 0.9530813784137165, "market_dynamics": 0.749478, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.850894, "high": 163.923207, "low": 158.373216, "close": 159.661606, "volume": 134779}, "trend_line": 129.588801, "activity_lines": {"activity_5": 154.371348, "activity_10": 143.383443, "activity_20": 134.708049, "activity_30": 132.404874}, "trend_signal": 1, "fair_value": 105.817876, "relative_strength": 19.761788, "rate_of_change": 0.974354263653295, "market_dynamics": 1.132581, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.463383, "high": 162.733927, "low": 157.48124, "close": 157.976776, "volume": 219130}, "trend_line": 130.746392, "activity_lines": {"activity_5": 157.77805, "activity_10": 147.397451, "activity_20": 137.249955, "activity_30": 134.236356}, "trend_signal": 1, "fair_value": 106.194313, "relative_strength": 17.994038, "rate_of_change": 0.8932801222537714, "market_dynamics": 1.397415, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.166076, "high": 160.850894, "low": 152.724115, "close": 153.417862, "volume": 313641}, "trend_line": 131.911766, "activity_lines": {"activity_5": 157.520889, "activity_10": 149.870819, "activity_20": 139.233616, "activity_30": 135.699031}, "trend_signal": 1, "fair_value": 106.56243, "relative_strength": 14.808511, "rate_of_change": 0.891324022157349, "market_dynamics": 1.191803, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.922318, "high": 156.985698, "low": 150.64285, "close": 155.003555, "volume": 287517}, "trend_line": 132.994915, "activity_lines": {"activity_5": 156.159814, "activity_10": 152.123794, "activity_20": 141.273065, "activity_30": 137.188824}, "trend_signal": 1, "fair_value": 106.947553, "relative_strength": 14.875931, "rate_of_change": 0.8211162907181393, "market_dynamics": 1.006486, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.89553, "high": 157.679467, "low": 154.508026, "close": 154.508026, "volume": 249055}, "trend_line": 134.028295, "activity_lines": {"activity_5": 155.228206, "activity_10": 153.733272, "activity_20": 143.177383, "activity_30": 138.576767}, "trend_signal": 1, "fair_value": 107.365226, "relative_strength": 14.217615, "rate_of_change": 0.7770071509877069, "market_dynamics": 0.899862, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.616063, "high": 163.427663, "low": 153.51695, "close": 160.949997, "volume": 287922}, "trend_line": 135.099762, "activity_lines": {"activity_5": 156.84035, "activity_10": 155.953755, "activity_20": 145.601927, "activity_30": 140.313651}, "trend_signal": 1, "fair_value": 107.809751, "relative_strength": 16.650995, "rate_of_change": 0.799433433067237, "market_dynamics": 0.854405, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.976782, "high": 164.517852, "low": 155.697331, "close": 157.679474, "volume": 297900}, "trend_line": 135.991553, "activity_lines": {"activity_5": 157.276427, "activity_10": 156.974759, "activity_20": 147.551832, "activity_30": 141.770406}, "trend_signal": 1, "fair_value": 108.245094, "relative_strength": 13.558827, "rate_of_change": 0.6600981280781324, "market_dynamics": 0.77914, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.382142, "high": 161.24732, "low": 156.093746, "close": 160.355362, "volume": 203216}, "trend_line": 137.059824, "activity_lines": {"activity_5": 158.624287, "activity_10": 157.902904, "activity_20": 149.568323, "activity_30": 143.342265}, "trend_signal": 1, "fair_value": 108.722294, "relative_strength": 13.405837, "rate_of_change": 0.7855421726083102, "market_dynamics": 0.704376, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.769635, "high": 162.040181, "low": 158.769635, "close": 160.751785, "volume": 188222}, "trend_line": 138.045713, "activity_lines": {"activity_5": 159.641788, "activity_10": 158.331768, "activity_20": 151.443536, "activity_30": 144.870779}, "trend_signal": 1, "fair_value": 109.205455, "relative_strength": 12.979707, "rate_of_change": 0.7193129038309684, "market_dynamics": 0.650183, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.445525, "high": 163.32857, "low": 157.481234, "close": 158.472305, "volume": 272616}, "trend_line": 139.109405, "activity_lines": {"activity_5": 159.516246, "activity_10": 158.403844, "activity_20": 152.907969, "activity_30": 146.188623}, "trend_signal": 1, "fair_value": 109.722653, "relative_strength": 10.595968, "rate_of_change": 0.7705360614856639, "market_dynamics": 0.502641, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.562495, "high": 161.841962, "low": 150.345529, "close": 158.274094, "volume": 309073}, "trend_line": 140.104144, "activity_lines": {"activity_5": 159.06035, "activity_10": 158.47592, "activity_20": 154.172178, "activity_30": 147.425055}, "trend_signal": 1, "fair_value": 110.28875, "relative_strength": 8.983998, "rate_of_change": 0.7150767412167289, "market_dynamics": 0.387364, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.274098, "high": 160.256241, "low": 147.966968, "close": 153.913391, "volume": 359176}, "trend_line": 140.837147, "activity_lines": {"activity_5": 157.329279, "activity_10": 157.780369, "activity_20": 154.847803, "activity_30": 148.315974}, "trend_signal": 1, "fair_value": 110.771784, "relative_strength": 7.269374, "rate_of_change": 0.5231843820408314, "market_dynamics": 0.187833, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.003566, "high": 164.022324, "low": 154.309819, "close": 162.733917, "volume": 417070}, "trend_line": 141.814292, "activity_lines": {"activity_5": 158.789455, "activity_10": 158.762429, "activity_20": 156.196418, "activity_30": 149.728669}, "trend_signal": 1, "fair_value": 111.255489, "relative_strength": 11.398725, "rate_of_change": 0.6938119812949686, "market_dynamics": 0.058487, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.328575, "high": 169.770529, "low": 160.652685, "close": 161.445526, "volume": 318172}, "trend_line": 142.644582, "activity_lines": {"activity_5": 159.661598, "activity_10": 159.340854, "activity_20": 157.244735, "activity_30": 150.9952}, "trend_signal": 1, "fair_value": 111.694069, "relative_strength": 12.094984, "rate_of_change": 0.5854769560179586, "market_dynamics": -0.062599, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.589289, "high": 165.31071, "low": 148.660704, "close": 151.336594, "volume": 386639}, "trend_line": 143.19194, "activity_lines": {"activity_5": 157.117847, "activity_10": 157.964164, "activity_20": 157.154683, "activity_30": 151.555975}, "trend_signal": 1, "fair_value": 112.102814, "relative_strength": 12.871219, "rate_of_change": 0.3837215492699009, "market_dynamics": -0.2294, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.038395, "high": 163.229464, "low": 138.75, "close": 157.283035, "volume": 390610}, "trend_line": 144.211833, "activity_lines": {"activity_5": 157.031957, "activity_10": 157.726307, "activity_20": 157.499325, "activity_30": 152.465078}, "trend_signal": 1, "fair_value": 112.567541, "relative_strength": 18.740012, "rate_of_change": 0.7122558713849569, "market_dynamics": -0.221865, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.553562, "high": 166.202674, "low": 159.562491, "close": 163.03125, "volume": 214636}, "trend_line": 145.708044, "activity_lines": {"activity_5": 158.928209, "activity_10": 158.600253, "activity_20": 158.250468, "activity_30": 153.679234}, "trend_signal": 1, "fair_value": 113.03833, "relative_strength": 17.702994, "rate_of_change": 1.0375091758246968, "market_dynamics": -0.299644, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.328568, "high": 168.779463, "low": 161.742848, "close": 167.590179, "volume": 229738}, "trend_line": 147.202435, "activity_lines": {"activity_5": 161.736248, "activity_10": 160.20579, "activity_20": 159.258566, "activity_30": 155.090985}, "trend_signal": 1, "fair_value": 113.52352, "relative_strength": 17.483134, "rate_of_change": 1.0256063831314677, "market_dynamics": -0.266292, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.482141, "high": 178.194648, "low": 167.689281, "close": 177.699112, "volume": 236153}, "trend_line": 149.123151, "activity_lines": {"activity_5": 167.590179, "activity_10": 163.517773, "activity_20": 161.045328, "activity_30": 157.058512}, "trend_signal": 1, "fair_value": 114.094034, "relative_strength": 18.891432, "rate_of_change": 1.3048126547634886, "market_dynamics": -0.029578, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.599986, "high": 180.176778, "low": 175.419636, "close": 177.798203, "volume": 255988}, "trend_line": 151.03678, "activity_lines": {"activity_5": 172.393569, "activity_10": 166.539639, "activity_20": 162.775926, "activity_30": 158.908515}, "trend_signal": 1, "fair_value": 114.649601, "relative_strength": 21.662633, "rate_of_change": 1.283254134027778, "market_dynamics": 0.160209, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.48303, "high": 186.717844, "low": 172.941958, "close": 180.573212, "volume": 390701}, "trend_line": 152.993033, "activity_lines": {"activity_5": 176.357854, "activity_10": 169.714672, "activity_20": 164.688223, "activity_30": 160.814092}, "trend_signal": 1, "fair_value": 115.220296, "relative_strength": 20.819727, "rate_of_change": 1.2952163042670823, "market_dynamics": 0.528545, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.374988, "high": 183.249099, "low": 177.104459, "close": 179.383926, "volume": 225697}, "trend_line": 155.011473, "activity_lines": {"activity_5": 178.373033, "activity_10": 172.268033, "activity_20": 166.387674, "activity_30": 162.51673}, "trend_signal": 1, "fair_value": 115.776526, "relative_strength": 19.620033, "rate_of_change": 1.3193019057279545, "market_dynamics": 0.688632, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.068749, "high": 183.942852, "low": 177.500889, "close": 179.284805, "volume": 418072}, "trend_line": 156.806322, "activity_lines": {"activity_5": 179.264992, "activity_10": 174.340271, "activity_20": 167.975747, "activity_30": 164.082751}, "trend_signal": 1, "fair_value": 116.3249, "relative_strength": 17.304824, "rate_of_change": 1.1578813911406411, "market_dynamics": 0.85419, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.591066, "high": 180.870531, "low": 176.906241, "close": 178.392853, "volume": 202068}, "trend_line": 158.600534, "activity_lines": {"activity_5": 179.079993, "activity_10": 175.94941, "activity_20": 169.355696, "activity_30": 165.475431}, "trend_signal": 1, "fair_value": 116.898282, "relative_strength": 15.46584, "rate_of_change": 1.14422172340731, "market_dynamics": 0.833458, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.690175, "high": 179.600006, "low": 175.199997, "close": 176.899994, "volume": 153737}, "trend_line": 160.374079, "activity_lines": {"activity_5": 178.351124, "activity_10": 176.978988, "activity_20": 170.482091, "activity_30": 166.656041}, "trend_signal": 1, "fair_value": 117.505627, "relative_strength": 15.342471, "rate_of_change": 1.118246550166082, "market_dynamics": 0.62243, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.600006, "high": 179.199997, "low": 171.199997, "close": 175.0, "volume": 260041}, "trend_line": 161.951286, "activity_lines": {"activity_5": 177.048805, "activity_10": 177.198323, "activity_20": 171.320905, "activity_30": 167.599649}, "trend_signal": 1, "fair_value": 118.106186, "relative_strength": 14.534804, "rate_of_change": 0.9834550632088216, "market_dynamics": 0.562914, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.100006, "high": 179.199997, "low": 173.600006, "close": 179.199997, "volume": 179102}, "trend_line": 163.730839, "activity_lines": {"activity_5": 177.518032, "activity_10": 177.859168, "activity_20": 172.492814, "activity_30": 168.712469}, "trend_signal": 1, "fair_value": 118.718258, "relative_strength": 14.963894, "rate_of_change": 1.0988199253941044, "market_dynamics": 0.320051, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.5, "high": 187.5, "low": 179.5, "close": 183.800003, "volume": 260468}, "trend_line": 165.559817, "activity_lines": {"activity_5": 179.532856, "activity_10": 179.062399, "activity_20": 174.00034, "activity_30": 170.007254}, "trend_signal": 1, "fair_value": 119.333236, "relative_strength": 17.990881, "rate_of_change": 1.117063841589431, "market_dynamics": 0.359951, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.300003, "high": 188.600006, "low": 182.899994, "close": 187.199997, "volume": 169792}, "trend_line": 166.33571, "activity_lines": {"activity_5": 182.379999, "activity_10": 180.589088, "activity_20": 175.720034, "activity_30": 171.403394}, "trend_signal": 1, "fair_value": 119.956525, "relative_strength": 18.678079, "rate_of_change": 0.46864813821339046, "market_dynamics": 0.505683, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.199997, "high": 187.0, "low": 172.699997, "close": 173.899994, "volume": 214306}, "trend_line": 166.783894, "activity_lines": {"activity_5": 180.206664, "activity_10": 179.52485, "activity_20": 176.047118, "activity_30": 171.891413}, "trend_signal": 1, "fair_value": 120.475296, "relative_strength": 9.265346, "rate_of_change": 0.2694454486051117, "market_dynamics": 0.30644, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.199997, "high": 184.199997, "low": 172.699997, "close": 178.5, "volume": 197017}, "trend_line": 167.411841, "activity_lines": {"activity_5": 179.766665, "activity_10": 179.367854, "activity_20": 176.738832, "activity_30": 172.647291}, "trend_signal": 1, "fair_value": 121.005061, "relative_strength": 10.170547, "rate_of_change": 0.37650338107587655, "market_dynamics": 0.124699, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.699997, "high": 181.199997, "low": 170.899994, "close": 172.800003, "volume": 186287}, "trend_line": 167.905948, "activity_lines": {"activity_5": 177.193333, "activity_10": 178.21219, "activity_20": 176.791375, "activity_30": 172.994914}, "trend_signal": 1, "fair_value": 121.499445, "relative_strength": 7.311169, "rate_of_change": 0.29514459493936596, "market_dynamics": -0.352787, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.5, "high": 183.300003, "low": 173.5, "close": 181.5, "volume": 159674}, "trend_line": 168.84202, "activity_lines": {"activity_5": 177.946666, "activity_10": 178.758051, "activity_20": 177.582553, "activity_30": 173.87195}, "trend_signal": 1, "fair_value": 122.029564, "relative_strength": 8.305132, "rate_of_change": 0.5574978201486916, "market_dynamics": -0.806189, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.800003, "high": 188.699997, "low": 180.399994, "close": 187.399994, "volume": 132028}, "trend_line": 169.921901, "activity_lines": {"activity_5": 180.819998, "activity_10": 180.336362, "activity_20": 178.846273, "activity_30": 175.069238}, "trend_signal": 1, "fair_value": 122.607521, "relative_strength": 10.466416, "rate_of_change": 0.6395807157483666, "market_dynamics": -0.820517, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 190.800003, "low": 186.199997, "close": 190.800003, "volume": 126674}, "trend_line": 171.131634, "activity_lines": {"activity_5": 184.813333, "activity_10": 182.36909, "activity_20": 180.310211, "activity_30": 176.416213}, "trend_signal": 1, "fair_value": 123.233854, "relative_strength": 10.345269, "rate_of_change": 0.7119347140543113, "market_dynamics": -0.735729, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.600006, "high": 190.600006, "low": 183.899994, "close": 185.100006, "volume": 212033}, "trend_line": 171.936634, "activity_lines": {"activity_5": 185.780002, "activity_10": 183.112728, "activity_20": 181.04337, "activity_30": 177.317398}, "trend_signal": 1, "fair_value": 123.837903, "relative_strength": 7.809099, "rate_of_change": 0.4703981263919953, "market_dynamics": -0.472933, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.0, "high": 185.5, "low": 159.399994, "close": 159.399994, "volume": 387515}, "trend_line": 171.993984, "activity_lines": {"activity_5": 177.739999, "activity_10": 178.999999, "activity_20": 179.196448, "activity_30": 176.508582}, "trend_signal": 1, "fair_value": 124.259872, "relative_strength": -6.634847, "rate_of_change": 0.03335531158532147, "market_dynamics": -0.497796, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.199997, "high": 168.600006, "low": 160.0, "close": 165.300003, "volume": 284500}, "trend_line": 172.158806, "activity_lines": {"activity_5": 172.560001, "activity_10": 176.32, "activity_20": 177.928723, "activity_30": 176.076713}, "trend_signal": 1, "fair_value": 124.74008, "relative_strength": -3.565255, "rate_of_change": 0.09583009601079227, "market_dynamics": -0.656418, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.600006, "high": 166.699997, "low": 161.699997, "close": 165.0, "volume": 284613}, "trend_line": 172.300413, "activity_lines": {"activity_5": 168.360001, "activity_10": 173.921818, "activity_20": 176.643332, "activity_30": 175.614854}, "trend_signal": 0, "fair_value": 125.261897, "relative_strength": -2.74492, "rate_of_change": 0.08225370708019047, "market_dynamics": -0.871743, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.5, "high": 164.600006, "low": 159.699997, "close": 159.899994, "volume": 201242}, "trend_line": 172.348003, "activity_lines": {"activity_5": 163.953332, "activity_10": 170.999999, "activity_20": 174.932699, "activity_30": 174.814827}, "trend_signal": 0, "fair_value": 125.727137, "relative_strength": -5.264954, "rate_of_change": 0.027620363277953253, "market_dynamics": -1.157946, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.5, "high": 162.199997, "low": 156.899994, "close": 161.100006, "volume": 308430}, "trend_line": 172.4422, "activity_lines": {"activity_5": 162.006667, "activity_10": 168.550909, "activity_20": 173.421581, "activity_30": 174.08915}, "trend_signal": 0, "fair_value": 126.180422, "relative_strength": -9.811541, "rate_of_change": 0.05465511544105812, "market_dynamics": -1.15721, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.100006, "high": 161.199997, "low": 157.199997, "close": 157.600006, "volume": 208831}, "trend_line": 172.565087, "activity_lines": {"activity_5": 160.493336, "activity_10": 165.78182, "activity_20": 171.66986, "activity_30": 173.131589}, "trend_signal": 0, "fair_value": 126.610885, "relative_strength": -11.79048, "rate_of_change": 0.0712627187544531, "market_dynamics": -1.230234, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.5, "high": 160.100006, "low": 154.100006, "close": 156.899994, "volume": 155614}, "trend_line": 172.370623, "activity_lines": {"activity_5": 158.866667, "activity_10": 163.161818, "activity_20": 169.955204, "activity_30": 172.120938}, "trend_signal": 0, "fair_value": 127.018755, "relative_strength": -13.083898, "rate_of_change": -0.1126902338014703, "market_dynamics": -1.35937, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.699997, "high": 161.399994, "low": 157.199997, "close": 161.100006, "volume": 122573}, "trend_line": 172.359105, "activity_lines": {"activity_5": 159.200002, "activity_10": 161.752729, "activity_20": 168.747143, "activity_30": 171.393801}, "trend_signal": 0, "fair_value": 127.402696, "relative_strength": -11.524463, "rate_of_change": -0.0066821131115800715, "market_dynamics": -1.362258, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.199997, "high": 161.699997, "low": 155.600006, "close": 158.5, "volume": 207189}, "trend_line": 172.597886, "activity_lines": {"activity_5": 158.926668, "activity_10": 160.349092, "activity_20": 167.37381, "activity_30": 170.499665}, "trend_signal": 0, "fair_value": 127.782683, "relative_strength": -11.457554, "rate_of_change": 0.13853692266503057, "market_dynamics": -1.434854, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.300003, "high": 158.899994, "low": 146.300003, "close": 147.600006, "volume": 244941}, "trend_line": 172.275118, "activity_lines": {"activity_5": 155.113336, "activity_10": 157.550911, "activity_20": 165.050001, "activity_30": 168.886899}, "trend_signal": 0, "fair_value": 128.067757, "relative_strength": -17.785434, "rate_of_change": -0.18700576668708238, "market_dynamics": -1.418753, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.0, "high": 156.0, "low": 149.0, "close": 151.5, "volume": 162421}, "trend_line": 171.890743, "activity_lines": {"activity_5": 153.500002, "activity_10": 156.143638, "activity_20": 163.228096, "activity_30": 167.546569}, "trend_signal": 0, "fair_value": 128.36743, "relative_strength": -17.641082, "rate_of_change": -0.22311695644869953, "market_dynamics": -1.410228, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 152.300003, "low": 144.899994, "close": 147.0, "volume": 217410}, "trend_line": 171.204404, "activity_lines": {"activity_5": 150.793335, "activity_10": 154.06182, "activity_20": 161.109525, "activity_30": 165.940714}, "trend_signal": 0, "fair_value": 128.610519, "relative_strength": -19.437476, "rate_of_change": -0.39928793605829915, "market_dynamics": -1.43029, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.199997, "high": 151.600006, "low": 143.600006, "close": 150.0, "volume": 329442}, "trend_line": 170.2811, "activity_lines": {"activity_5": 149.746667, "activity_10": 152.858183, "activity_20": 159.451906, "activity_30": 164.572688}, "trend_signal": 0, "fair_value": 128.87592, "relative_strength": -18.461988, "rate_of_change": -0.5392992110179605, "market_dynamics": -1.396979, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.300003, "high": 148.399994, "low": 143.600006, "close": 148.199997, "volume": 217369}, "trend_line": 169.294493, "activity_lines": {"activity_5": 148.839999, "activity_10": 151.600001, "activity_20": 157.800001, "activity_30": 163.148101}, "trend_signal": 0, "fair_value": 129.127087, "relative_strength": -19.287124, "rate_of_change": -0.5793990055267558, "market_dynamics": -1.432177, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 149.699997, "low": 143.800003, "close": 146.100006, "volume": 281607}, "trend_line": 168.145386, "activity_lines": {"activity_5": 147.920001, "activity_10": 150.172729, "activity_20": 156.070477, "activity_30": 161.651683}, "trend_signal": 0, "fair_value": 129.389833, "relative_strength": -19.341794, "rate_of_change": -0.6787621851349805, "market_dynamics": -1.254277, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.300003, "high": 149.399994, "low": 145.399994, "close": 148.399994, "volume": 246933}, "trend_line": 167.112589, "activity_lines": {"activity_5": 147.866666, "activity_10": 149.436364, "activity_20": 154.714286, "activity_30": 160.377786}, "trend_signal": 0, "fair_value": 129.656536, "relative_strength": -19.122802, "rate_of_change": -0.6142285700304544, "market_dynamics": -1.163825, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.0, "high": 153.300003, "low": 149.0, "close": 150.600006, "volume": 114826}, "trend_line": 166.156429, "activity_lines": {"activity_5": 148.753335, "activity_10": 149.267274, "activity_20": 153.683811, "activity_30": 159.312458}, "trend_signal": 0, "fair_value": 129.931562, "relative_strength": -17.033984, "rate_of_change": -0.572165152680395, "market_dynamics": -1.098768, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.5, "high": 157.5, "low": 150.300003, "close": 154.600006, "volume": 232869}, "trend_line": 165.363334, "activity_lines": {"activity_5": 150.733336, "activity_10": 149.940002, "activity_20": 153.18143, "activity_30": 158.566883}, "trend_signal": 0, "fair_value": 130.21605, "relative_strength": -15.723643, "rate_of_change": -0.4773182745760586, "market_dynamics": -0.665698, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.699997, "high": 160.399994, "low": 151.800003, "close": 160.399994, "volume": 265789}, "trend_line": 164.813334, "activity_lines": {"activity_5": 154.34, "activity_10": 151.785455, "activity_20": 153.38762, "activity_30": 158.246667}, "trend_signal": 0, "fair_value": 130.571233, "relative_strength": -14.438588, "rate_of_change": -0.3326009380048006, "market_dynamics": -0.239024, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.800003, "high": 171.899994, "low": 158.899994, "close": 170.199997, "volume": 342414}, "trend_line": 164.653334, "activity_lines": {"activity_5": 160.399999, "activity_10": 155.378182, "activity_20": 154.671905, "activity_30": 158.594194}, "trend_signal": 0, "fair_value": 131.004261, "relative_strength": -10.967962, "rate_of_change": -0.09707952391764406, "market_dynamics": 0.385529, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.800003, "high": 194.899994, "low": 172.800003, "close": 194.100006, "volume": 539000}, "trend_line": 165.150001, "activity_lines": {"activity_5": 172.820001, "activity_10": 162.905455, "activity_20": 158.303334, "activity_30": 160.493979}, "trend_signal": 0, "fair_value": 131.581633, "relative_strength": 2.299379, "rate_of_change": 0.30164405902646474, "market_dynamics": 1.052736, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.399994, "high": 198.399994, "low": 189.600006, "close": 192.899994, "volume": 459174}, "trend_line": 165.453334, "activity_lines": {"activity_5": 181.793332, "activity_10": 169.44, "activity_20": 161.655238, "activity_30": 162.284301}, "trend_signal": 0, "fair_value": 132.120109, "relative_strength": 0.440257, "rate_of_change": 0.18367120688059163, "market_dynamics": 1.411489, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.199997, "high": 199.899994, "low": 188.800003, "close": 192.199997, "volume": 481434}, "trend_line": 165.62, "activity_lines": {"activity_5": 187.713331, "activity_10": 175.012726, "activity_20": 164.809048, "activity_30": 164.009893}, "trend_signal": 0, "fair_value": 132.664113, "relative_strength": -2.240995, "rate_of_change": 0.10073293536653193, "market_dynamics": 1.595157, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 199.699997, "low": 193.0, "close": 195.399994, "volume": 279396}, "trend_line": 166.336667, "activity_lines": {"activity_5": 192.19333, "activity_10": 180.399998, "activity_20": 168.138095, "activity_30": 165.931183}, "trend_signal": 0, "fair_value": 133.193188, "relative_strength": -2.235662, "rate_of_change": 0.43271766694843683, "market_dynamics": 1.551666, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.199997, "high": 195.199997, "low": 183.899994, "close": 184.699997, "volume": 265397}, "trend_line": 166.543333, "activity_lines": {"activity_5": 190.77333, "activity_10": 182.983634, "activity_20": 170.279047, "activity_30": 167.115914}, "trend_signal": 1, "fair_value": 133.680255, "relative_strength": -8.061832, "rate_of_change": 0.12424560605148126, "market_dynamics": 1.327268, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.699997, "high": 185.0, "low": 177.350006, "close": 183.399994, "volume": 331190}, "trend_line": 166.896666, "activity_lines": {"activity_5": 187.953329, "activity_10": 184.629088, "activity_20": 172.183808, "activity_30": 168.20344}, "trend_signal": 1, "fair_value": 134.122391, "relative_strength": -5.06086, "rate_of_change": 0.21215679645370167, "market_dynamics": 1.142634, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.699997, "high": 187.699997, "low": 173.100006, "close": 180.0, "volume": 430343}, "trend_line": 166.846666, "activity_lines": {"activity_5": 184.71333, "activity_10": 185.019997, "activity_20": 173.641903, "activity_30": 169.048816}, "trend_signal": 1, "fair_value": 134.598977, "relative_strength": -2.317682, "rate_of_change": -0.029958657172942788, "market_dynamics": 0.981321, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 180.600006, "low": 166.100006, "close": 170.800003, "volume": 381454}, "trend_line": 166.293333, "activity_lines": {"activity_5": 179.266666, "activity_10": 183.203634, "activity_20": 174.113808, "activity_30": 169.30387}, "trend_signal": 1, "fair_value": 135.047794, "relative_strength": -5.684573, "rate_of_change": -0.33164162836793465, "market_dynamics": 0.778789, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.899994, "high": 174.800003, "low": 158.300003, "close": 159.600006, "volume": 473127}, "trend_line": 165.253334, "activity_lines": {"activity_5": 171.513335, "activity_10": 179.056363, "activity_20": 173.472857, "activity_30": 168.872043}, "trend_signal": 1, "fair_value": 135.423661, "relative_strength": -8.222845, "rate_of_change": -0.625400297918134, "market_dynamics": 0.606798, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.300003, "high": 164.0, "low": 153.600006, "close": 158.399994, "volume": 504970}, "trend_line": 164.363333, "activity_lines": {"activity_5": 165.746666, "activity_10": 174.705453, "activity_20": 172.71238, "activity_30": 168.429892}, "trend_signal": 1, "fair_value": 135.749843, "relative_strength": -9.925047, "rate_of_change": -0.5385676515307, "market_dynamics": 0.369193, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.399994, "high": 164.800003, "low": 154.800003, "close": 161.699997, "volume": 362333}, "trend_line": 164.44, "activity_lines": {"activity_5": 162.833332, "activity_10": 171.169089, "activity_20": 172.214761, "activity_30": 168.258064}, "trend_signal": 0, "fair_value": 136.124531, "relative_strength": -11.837265, "rate_of_change": 0.046644831666918234, "market_dynamics": 0.016386, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.600006, "high": 172.600006, "low": 158.899994, "close": 170.800003, "volume": 317301}, "trend_line": 164.623333, "activity_lines": {"activity_5": 164.4, "activity_10": 169.876363, "activity_20": 172.535237, "activity_30": 168.668387}, "trend_signal": 0, "fair_value": 136.557553, "relative_strength": -10.579802, "rate_of_change": 0.11148929700803005, "market_dynamics": -0.20693, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.0, "high": 191.0, "low": 165.199997, "close": 188.399994, "volume": 415161}, "trend_line": 165.403333, "activity_lines": {"activity_5": 172.446664, "activity_10": 172.185453, "activity_20": 174.41857, "activity_30": 170.202365}, "trend_signal": 1, "fair_value": 137.113412, "relative_strength": -3.16054, "rate_of_change": 0.47380889803755893, "market_dynamics": -0.229532, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.699997, "high": 186.800003, "low": 173.199997, "close": 176.600006, "volume": 308922}, "trend_line": 165.96, "activity_lines": {"activity_5": 175.386667, "activity_10": 172.418182, "activity_20": 174.995237, "activity_30": 170.924731}, "trend_signal": 1, "fair_value": 137.588621, "relative_strength": -5.021613, "rate_of_change": 0.33655125921797746, "market_dynamics": -0.344985, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.600006, "high": 178.300003, "low": 173.199997, "close": 175.600006, "volume": 144090}, "trend_line": 166.443333, "activity_lines": {"activity_5": 176.860003, "activity_10": 172.81091, "activity_20": 175.341428, "activity_30": 171.546666}, "trend_signal": 1, "fair_value": 138.057421, "relative_strength": -5.382696, "rate_of_change": 0.29123463485176404, "market_dynamics": -0.417904, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.399994, "high": 188.600006, "low": 173.300003, "close": 177.800003, "volume": 279367}, "trend_line": 167.116667, "activity_lines": {"activity_5": 177.920003, "activity_10": 173.769093, "activity_20": 175.756667, "activity_30": 172.279355}, "trend_signal": 1, "fair_value": 138.561896, "relative_strength": -5.71388, "rate_of_change": 0.40454248774266693, "market_dynamics": -0.422359, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.699997, "high": 177.800003, "low": 165.699997, "close": 167.199997, "volume": 263438}, "trend_line": 167.46, "activity_lines": {"activity_5": 174.373335, "activity_10": 172.901819, "activity_20": 175.022381, "activity_30": 172.284731}, "trend_signal": 1, "fair_value": 138.982628, "relative_strength": -10.90163, "rate_of_change": 0.20544509782498308, "market_dynamics": -0.622558, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.0, "high": 168.5, "low": 162.5, "close": 167.5, "volume": 468223}, "trend_line": 167.673333, "activity_lines": {"activity_5": 171.166668, "activity_10": 172.321819, "activity_20": 174.237619, "activity_30": 172.287312}, "trend_signal": 1, "fair_value": 139.418766, "relative_strength": -12.187084, "rate_of_change": 0.12739340738087052, "market_dynamics": -0.580924, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.699997, "high": 174.100006, "low": 169.300003, "close": 171.399994, "volume": 443289}, "trend_line": 168.103333, "activity_lines": {"activity_5": 170.653332, "activity_10": 172.510909, "activity_20": 173.762857, "activity_30": 172.527741}, "trend_signal": 1, "fair_value": 139.876052, "relative_strength": -9.57158, "rate_of_change": 0.25645103625391547, "market_dynamics": -0.436464, "expectation": {"probability": 52.7013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e45817e-8e00-42c3-9339-543d799ac84c/", "share_image": "https://sharemaestro.com/terminal/9e45817e-8e00-42c3-9339-543d799ac84c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}