{"ticker": {"uuid": "9e45de13-388a-4df9-b918-49169b421220", "symbol": "600839", "name": "Sichuan Changhong Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600839 fell 25.62%, moving from 9.68 to 7.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.67 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-25.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.67"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.26, "low": 7.2, "close": 7.2, "volume": 469392477}, "trend_line": 9.301, "activity_lines": {"activity_5": 8.05, "activity_10": 8.430364, "activity_20": 8.858571, "activity_30": 9.06157}, "trend_signal": 0, "fair_value": 7.673533, "relative_strength": -29.670247, "rate_of_change": -1.014576643888633, "market_dynamics": -1.089279, "expectation": {"probability": 50.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.196384, "high": 4.342769, "low": 3.874336, "close": 4.137829, "volume": 1966100328}, "trend_line": 3.175589, "activity_lines": {"activity_5": 4.088384, "activity_10": 4.118844, "activity_20": 3.767544, "activity_30": 3.49472}, "trend_signal": 1, "fair_value": 2.857677, "relative_strength": 35.15318, "rate_of_change": 1.6134177789538988, "market_dynamics": 0.611555, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.098793, "high": 4.176865, "low": 3.796263, "close": 4.108552, "volume": 1185854390}, "trend_line": 3.225685, "activity_lines": {"activity_5": 4.094239, "activity_10": 4.132151, "activity_20": 3.831582, "activity_30": 3.554911}, "trend_signal": 1, "fair_value": 2.867283, "relative_strength": 35.97543, "rate_of_change": 1.577534120441906, "market_dynamics": 0.498839, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.147588, "high": 4.52819, "low": 4.069516, "close": 4.372046, "volume": 1751181110}, "trend_line": 3.287167, "activity_lines": {"activity_5": 4.198335, "activity_10": 4.173317, "activity_20": 3.913418, "activity_30": 3.62887}, "trend_signal": 1, "fair_value": 2.87833, "relative_strength": 42.452211, "rate_of_change": 1.9060137614181256, "market_dynamics": 0.551082, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.401323, "high": 5.016142, "low": 4.098793, "close": 4.869756, "volume": 2050149748}, "trend_line": 3.361336, "activity_lines": {"activity_5": 4.44101, "activity_10": 4.29007, "activity_20": 4.034244, "activity_30": 3.730972}, "trend_signal": 1, "fair_value": 2.893556, "relative_strength": 56.585116, "rate_of_change": 2.25631980364855, "market_dynamics": 0.571136, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.879516, "high": 5.103974, "low": 4.616022, "close": 4.889275, "volume": 2357529156}, "trend_line": 3.434203, "activity_lines": {"activity_5": 4.626431, "activity_10": 4.405404, "activity_20": 4.146287, "activity_30": 3.829549}, "trend_signal": 1, "fair_value": 2.908722, "relative_strength": 53.373872, "rate_of_change": 2.167798756208841, "market_dynamics": 0.654727, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.899033, "high": 5.377227, "low": 4.811203, "close": 5.016142, "volume": 1198584614}, "trend_line": 3.51195, "activity_lines": {"activity_5": 4.806648, "activity_10": 4.540079, "activity_20": 4.260235, "activity_30": 3.931609}, "trend_signal": 1, "fair_value": 2.923837, "relative_strength": 58.802501, "rate_of_change": 2.263902279509977, "market_dynamics": 0.758872, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.899034, "high": 5.221082, "low": 4.528191, "close": 4.928311, "volume": 1777616715}, "trend_line": 3.586769, "activity_lines": {"activity_5": 4.899034, "activity_10": 4.641395, "activity_20": 4.355223, "activity_30": 4.022988}, "trend_signal": 1, "fair_value": 2.937401, "relative_strength": 53.723437, "rate_of_change": 2.13041187944019, "market_dynamics": 0.771045, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.928311, "high": 5.045419, "low": 4.63554, "close": 4.63554, "volume": 1200441743}, "trend_line": 3.650528, "activity_lines": {"activity_5": 4.839178, "activity_10": 4.677415, "activity_20": 4.412569, "activity_30": 4.09065}, "trend_signal": 1, "fair_value": 2.948779, "relative_strength": 43.205389, "rate_of_change": 1.7776165680031282, "market_dynamics": 0.497183, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.63554, "high": 4.684335, "low": 4.264696, "close": 4.342769, "volume": 850773504}, "trend_line": 3.704854, "activity_lines": {"activity_5": 4.664166, "activity_10": 4.64796, "activity_20": 4.434039, "activity_30": 4.135311}, "trend_signal": 1, "fair_value": 2.958466, "relative_strength": 31.191151, "rate_of_change": 1.488168286888913, "market_dynamics": 0.061858, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.313492, "high": 4.372046, "low": 4.098793, "close": 4.108552, "volume": 493463991}, "trend_line": 3.752998, "activity_lines": {"activity_5": 4.446215, "activity_10": 4.568114, "activity_20": 4.427022, "activity_30": 4.161356}, "trend_signal": 1, "fair_value": 2.966034, "relative_strength": 25.844414, "rate_of_change": 1.299484406133136, "market_dynamics": -0.378478, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.098793, "high": 4.284214, "low": 3.991444, "close": 4.089035, "volume": 542332126}, "trend_line": 3.802769, "activity_lines": {"activity_5": 4.273805, "activity_10": 4.485961, "activity_20": 4.413638, "activity_30": 4.183036}, "trend_signal": 1, "fair_value": 2.97181, "relative_strength": 20.324249, "rate_of_change": 1.326166440802799, "market_dynamics": -0.811914, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.069516, "high": 4.352528, "low": 4.049998, "close": 4.264697, "volume": 588122054}, "trend_line": 3.859046, "activity_lines": {"activity_5": 4.221757, "activity_10": 4.436633, "activity_20": 4.41164, "activity_30": 4.212838}, "trend_signal": 1, "fair_value": 2.980935, "relative_strength": 24.118821, "rate_of_change": 1.4798953078664556, "market_dynamics": -0.968613, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.264697, "high": 4.323251, "low": 3.981684, "close": 3.981684, "volume": 462176331}, "trend_line": 3.904914, "activity_lines": {"activity_5": 4.119612, "activity_10": 4.33301, "activity_20": 4.376693, "activity_30": 4.22075}, "trend_signal": 1, "fair_value": 2.988616, "relative_strength": 18.698777, "rate_of_change": 1.1885839142627483, "market_dynamics": -1.090049, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.991541, "high": 4.070386, "low": 3.863417, "close": 3.90284, "volume": 356160386}, "trend_line": 3.947177, "activity_lines": {"activity_5": 4.034777, "activity_10": 4.222149, "activity_20": 4.332193, "activity_30": 4.220616}, "trend_signal": 1, "fair_value": 2.995051, "relative_strength": 17.65041, "rate_of_change": 1.0823029649308464, "market_dynamics": -1.1581, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.912695, "high": 3.971829, "low": 3.715582, "close": 3.745149, "volume": 419152957}, "trend_line": 3.980281, "activity_lines": {"activity_5": 3.926706, "activity_10": 4.100197, "activity_20": 4.275977, "activity_30": 4.207582}, "trend_signal": 0, "fair_value": 3.000166, "relative_strength": 14.645233, "rate_of_change": 0.8386753368293401, "market_dynamics": -1.21418, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.942262, "high": 4.119664, "low": 3.804283, "close": 3.922551, "volume": 669284086}, "trend_line": 4.017996, "activity_lines": {"activity_5": 3.901996, "activity_10": 4.031302, "activity_20": 4.24113, "activity_30": 4.203857}, "trend_signal": 0, "fair_value": 3.005554, "relative_strength": 16.593379, "rate_of_change": 0.9475461657104094, "market_dynamics": -1.285776, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.922551, "high": 4.267499, "low": 3.863417, "close": 4.011252, "volume": 842233166}, "trend_line": 4.055741, "activity_lines": {"activity_5": 3.917952, "activity_10": 3.998418, "activity_20": 4.215383, "activity_30": 4.203422}, "trend_signal": 0, "fair_value": 3.011392, "relative_strength": 18.919485, "rate_of_change": 0.9393986454939264, "market_dynamics": -1.234858, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.030963, "high": 4.80956, "low": 3.981685, "close": 4.444901, "volume": 2071837071}, "trend_line": 4.105338, "activity_lines": {"activity_5": 4.095354, "activity_10": 4.061054, "activity_20": 4.232143, "activity_30": 4.228529}, "trend_signal": 0, "fair_value": 3.020257, "relative_strength": 30.401882, "rate_of_change": 1.2228838084088567, "market_dynamics": -0.969497, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.415334, "high": 4.80956, "low": 4.28721, "close": 4.770138, "volume": 1918789517}, "trend_line": 4.162849, "activity_lines": {"activity_5": 4.350287, "activity_10": 4.186289, "activity_20": 4.27758, "activity_30": 4.27142}, "trend_signal": 1, "fair_value": 3.031764, "relative_strength": 37.628482, "rate_of_change": 1.4008834351763453, "market_dynamics": -0.546578, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.789849, "high": 4.888405, "low": 4.366055, "close": 4.444901, "volume": 1133084520}, "trend_line": 4.205614, "activity_lines": {"activity_5": 4.438988, "activity_10": 4.24462, "activity_20": 4.287961, "activity_30": 4.289617}, "trend_signal": 1, "fair_value": 3.041496, "relative_strength": 27.799381, "rate_of_change": 1.0273012545014284, "market_dynamics": -0.349677, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.464612, "high": 5.203786, "low": 4.405478, "close": 5.203786, "volume": 2340841879}, "trend_line": 4.280182, "activity_lines": {"activity_5": 4.734, "activity_10": 4.434815, "activity_20": 4.369341, "activity_30": 4.354015}, "trend_signal": 1, "fair_value": 3.056154, "relative_strength": 48.529269, "rate_of_change": 1.773058583122469, "market_dynamics": 0.150428, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.223498, "high": 7.155206, "low": 5.223498, "close": 6.583578, "volume": 4877452440}, "trend_line": 4.399442, "activity_lines": {"activity_5": 5.403528, "activity_10": 4.855613, "activity_20": 4.577054, "activity_30": 4.502621}, "trend_signal": 1, "fair_value": 3.080462, "relative_strength": 90.11004, "rate_of_change": 2.7863301139998184, "market_dynamics": 0.580887, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.425888, "high": 7.046794, "low": 5.962672, "close": 6.130218, "volume": 4192412310}, "trend_line": 4.485373, "activity_lines": {"activity_5": 5.750447, "activity_10": 5.15182, "activity_20": 4.729804, "activity_30": 4.614284}, "trend_signal": 1, "fair_value": 3.101988, "relative_strength": 71.635859, "rate_of_change": 1.9532249771675687, "market_dynamics": 0.883086, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.090795, "high": 6.199207, "low": 5.381188, "close": 5.430467, "volume": 2081707071}, "trend_line": 4.513172, "activity_lines": {"activity_5": 5.751761, "activity_10": 5.281736, "activity_20": 4.807538, "activity_30": 4.675258}, "trend_signal": 1, "fair_value": 3.118719, "relative_strength": 49.127131, "rate_of_change": 0.619770083781213, "market_dynamics": 1.19592, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.479744, "high": 6.770835, "low": 5.469889, "close": 6.218918, "volume": 3474627653}, "trend_line": 4.564325, "activity_lines": {"activity_5": 5.97187, "activity_10": 5.527231, "activity_20": 4.957694, "activity_30": 4.785306}, "trend_signal": 1, "fair_value": 3.140504, "relative_strength": 67.1637, "rate_of_change": 1.1334156996453986, "market_dynamics": 1.28721, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.189352, "high": 6.672279, "low": 6.120362, "close": 6.287909, "volume": 2267563169}, "trend_line": 4.638597, "activity_lines": {"activity_5": 6.096709, "activity_10": 5.740292, "activity_20": 5.108088, "activity_30": 4.896505}, "trend_signal": 1, "fair_value": 3.16335, "relative_strength": 65.061123, "rate_of_change": 1.627228560630535, "market_dynamics": 1.188318, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.297764, "high": 6.356898, "low": 5.765558, "close": 5.814837, "volume": 1441247212}, "trend_line": 4.690268, "activity_lines": {"activity_5": 5.991582, "activity_10": 5.824334, "activity_20": 5.207371, "activity_30": 4.972391}, "trend_signal": 1, "fair_value": 3.183721, "relative_strength": 50.903403, "rate_of_change": 1.1139359595153406, "market_dynamics": 0.967275, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.765558, "high": 5.883826, "low": 5.529023, "close": 5.873971, "volume": 983428215}, "trend_line": 4.753995, "activity_lines": {"activity_5": 5.957416, "activity_10": 5.886335, "activity_20": 5.308065, "activity_30": 5.048759}, "trend_signal": 1, "fair_value": 3.203605, "relative_strength": 50.461694, "rate_of_change": 1.3587070077871903, "market_dynamics": 0.864106, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.923249, "high": 5.972527, "low": 5.391043, "close": 5.440322, "volume": 952702347}, "trend_line": 4.804893, "activity_lines": {"activity_5": 5.795783, "activity_10": 5.843508, "activity_20": 5.361562, "activity_30": 5.093038}, "trend_signal": 1, "fair_value": 3.220894, "relative_strength": 40.242125, "rate_of_change": 1.0706363805599315, "market_dynamics": 0.569428, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.420611, "high": 5.637435, "low": 5.322054, "close": 5.341765, "volume": 634107930}, "trend_line": 4.843723, "activity_lines": {"activity_5": 5.600641, "activity_10": 5.770576, "activity_20": 5.400445, "activity_30": 5.127675}, "trend_signal": 1, "fair_value": 3.237118, "relative_strength": 37.043176, "rate_of_change": 0.8081345411854108, "market_dynamics": 0.283827, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.33191, "high": 5.410755, "low": 5.085518, "close": 5.105229, "volume": 518971052}, "trend_line": 4.87597, "activity_lines": {"activity_5": 5.38513, "activity_10": 5.638331, "activity_20": 5.410929, "activity_30": 5.144547}, "trend_signal": 1, "fair_value": 3.25195, "relative_strength": 30.507565, "rate_of_change": 0.6657482271385031, "market_dynamics": 0.027412, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.115085, "high": 5.253064, "low": 4.996817, "close": 5.213642, "volume": 562391186}, "trend_line": 4.912806, "activity_lines": {"activity_5": 5.284602, "activity_10": 5.527589, "activity_20": 5.4269, "activity_30": 5.166332}, "trend_signal": 1, "fair_value": 3.267043, "relative_strength": 28.900179, "rate_of_change": 0.7554599392531146, "market_dynamics": -0.229917, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.253065, "high": 5.26292, "low": 4.908117, "close": 4.927828, "volume": 410576781}, "trend_line": 4.931332, "activity_lines": {"activity_5": 5.128883, "activity_10": 5.389789, "activity_20": 5.41113, "activity_30": 5.167301}, "trend_signal": 1, "fair_value": 3.279994, "relative_strength": 22.301024, "rate_of_change": 0.3770961035302531, "market_dynamics": -0.487869, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.927828, "high": 4.957395, "low": 4.730715, "close": 4.770138, "volume": 459607561}, "trend_line": 4.928012, "activity_lines": {"activity_5": 4.983677, "activity_10": 5.24518, "activity_20": 5.375838, "activity_30": 5.156901}, "trend_signal": 1, "fair_value": 3.292554, "relative_strength": 18.960716, "rate_of_change": -0.06732460925365466, "market_dynamics": -0.703096, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.750426, "high": 4.848983, "low": 4.494179, "close": 4.592735, "volume": 393911614}, "trend_line": 4.918127, "activity_lines": {"activity_5": 4.824015, "activity_10": 5.080322, "activity_20": 5.31952, "activity_30": 5.135271}, "trend_signal": 0, "fair_value": 3.304472, "relative_strength": 15.277415, "rate_of_change": -0.20058798558119784, "market_dynamics": -0.88389, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.602591, "high": 4.730715, "low": 4.267499, "close": 4.612447, "volume": 598755521}, "trend_line": 4.90467, "activity_lines": {"activity_5": 4.720859, "activity_10": 4.948614, "activity_20": 5.261043, "activity_30": 5.115549}, "trend_signal": 0, "fair_value": 3.316083, "relative_strength": 11.512426, "rate_of_change": -0.2736204250113881, "market_dynamics": -1.03548, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.622303, "high": 4.661725, "low": 3.883128, "close": 4.021107, "volume": 497824919}, "trend_line": 4.87443, "activity_lines": {"activity_5": 4.453442, "activity_10": 4.739854, "activity_20": 5.142963, "activity_30": 5.058545}, "trend_signal": 0, "fair_value": 3.324646, "relative_strength": 2.752196, "rate_of_change": -0.6165552422487149, "market_dynamics": -1.144719, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97183, "high": 4.425189, "low": 3.626881, "close": 4.336488, "volume": 736851791}, "trend_line": 4.864462, "activity_lines": {"activity_5": 4.370654, "activity_10": 4.621048, "activity_20": 5.054872, "activity_30": 5.023839}, "trend_signal": 0, "fair_value": 3.335293, "relative_strength": 4.638785, "rate_of_change": -0.20449570513887044, "market_dynamics": -1.145984, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.435045, "high": 4.80956, "low": 4.336489, "close": 4.701148, "volume": 1277029093}, "trend_line": 4.876408, "activity_lines": {"activity_5": 4.448843, "activity_10": 4.596499, "activity_20": 5.002027, "activity_30": 5.013303}, "trend_signal": 0, "fair_value": 3.348525, "relative_strength": 7.219519, "rate_of_change": 0.24557700317116288, "market_dynamics": -1.02912, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.750426, "high": 5.272775, "low": 4.720859, "close": 5.174219, "volume": 1832078809}, "trend_line": 4.91193, "activity_lines": {"activity_5": 4.689321, "activity_10": 4.671401, "activity_20": 4.994565, "activity_30": 5.032517}, "trend_signal": 0, "fair_value": 3.365718, "relative_strength": 15.935405, "rate_of_change": 0.7284460201033276, "market_dynamics": -0.764507, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.272775, "high": 5.992238, "low": 5.174219, "close": 5.450178, "volume": 2257595362}, "trend_line": 4.957301, "activity_lines": {"activity_5": 4.98302, "activity_10": 4.799525, "activity_20": 5.009911, "activity_30": 5.067242}, "trend_signal": 0, "fair_value": 3.385857, "relative_strength": 20.0149, "rate_of_change": 0.9236898734306123, "market_dynamics": -0.355429, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.371332, "high": 6.041517, "low": 5.341765, "close": 6.002094, "volume": 1871107262}, "trend_line": 5.015215, "activity_lines": {"activity_5": 5.404842, "activity_10": 5.021725, "activity_20": 5.076648, "activity_30": 5.134648}, "trend_signal": 1, "fair_value": 3.409038, "relative_strength": 30.092353, "rate_of_change": 1.1682566783820518, "market_dynamics": 0.048196, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.110506, "high": 6.455455, "low": 5.667002, "close": 5.71628, "volume": 1865246442}, "trend_line": 5.073035, "activity_lines": {"activity_5": 5.599326, "activity_10": 5.177624, "activity_20": 5.118934, "activity_30": 5.179878}, "trend_signal": 1, "fair_value": 3.429521, "relative_strength": 22.671238, "rate_of_change": 1.1528917504035128, "market_dynamics": 0.377919, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.706425, "high": 5.804981, "low": 5.233353, "close": 5.400899, "volume": 959860100}, "trend_line": 5.12297, "activity_lines": {"activity_5": 5.596698, "activity_10": 5.261845, "activity_20": 5.133154, "activity_30": 5.201031}, "trend_signal": 1, "fair_value": 3.448043, "relative_strength": 14.934207, "rate_of_change": 0.9843220084229584, "market_dynamics": 0.482273, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.410755, "high": 5.55859, "low": 5.164363, "close": 5.233353, "volume": 541898436}, "trend_line": 5.172577, "activity_lines": {"activity_5": 5.491571, "activity_10": 5.304135, "activity_20": 5.131558, "activity_30": 5.208152}, "trend_signal": 0, "fair_value": 3.464625, "relative_strength": 9.506778, "rate_of_change": 0.9683250145911618, "market_dynamics": 0.444001, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.223498, "high": 5.243209, "low": 4.858838, "close": 5.065807, "volume": 702764056}, "trend_line": 5.210685, "activity_lines": {"activity_5": 5.326653, "activity_10": 5.304314, "activity_20": 5.118699, "activity_30": 5.201264}, "trend_signal": 0, "fair_value": 3.480628, "relative_strength": 7.387486, "rate_of_change": 0.7367314203345713, "market_dynamics": 0.300256, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.065807, "high": 5.400899, "low": 4.760282, "close": 5.085518, "volume": 998795925}, "trend_line": 5.246494, "activity_lines": {"activity_5": 5.19393, "activity_10": 5.299834, "activity_20": 5.113536, "activity_30": 5.193189}, "trend_signal": 0, "fair_value": 3.497005, "relative_strength": 5.867416, "rate_of_change": 0.6872225052944176, "market_dynamics": 0.185573, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.996818, "high": 5.302343, "low": 4.878549, "close": 5.26292, "volume": 754406623}, "trend_line": 5.273761, "activity_lines": {"activity_5": 5.181447, "activity_10": 5.308256, "activity_20": 5.128742, "activity_30": 5.194248}, "trend_signal": 0, "fair_value": 3.514333, "relative_strength": 8.084332, "rate_of_change": 0.5197185015364575, "market_dynamics": 0.161573, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.282632, "high": 5.578301, "low": 5.213642, "close": 5.499455, "volume": 561031112}, "trend_line": 5.298072, "activity_lines": {"activity_5": 5.278032, "activity_10": 5.34284, "activity_20": 5.169385, "activity_30": 5.208809}, "trend_signal": 0, "fair_value": 3.533426, "relative_strength": 11.699909, "rate_of_change": 0.4609803136698832, "market_dynamics": 0.19027, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.568446, "high": 5.588157, "low": 5.272776, "close": 5.361477, "volume": 925875680}, "trend_line": 5.328624, "activity_lines": {"activity_5": 5.322054, "activity_10": 5.337823, "activity_20": 5.196605, "activity_30": 5.2129}, "trend_signal": 0, "fair_value": 3.551572, "relative_strength": 6.525541, "rate_of_change": 0.5766626048116984, "market_dynamics": 0.242666, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.292487, "high": 5.351621, "low": 5.075663, "close": 5.174219, "volume": 534368074}, "trend_line": 5.327639, "activity_lines": {"activity_5": 5.295115, "activity_10": 5.295354, "activity_20": 5.205898, "activity_30": 5.202938}, "trend_signal": 0, "fair_value": 3.568517, "relative_strength": 2.246537, "rate_of_change": -0.018485072318857806, "market_dynamics": 0.218442, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.164363, "high": 5.223497, "low": 4.947539, "close": 4.947539, "volume": 454381026}, "trend_line": 5.273104, "activity_lines": {"activity_5": 5.185389, "activity_10": 5.216688, "activity_20": 5.193273, "activity_30": 5.178416}, "trend_signal": 0, "fair_value": 3.584134, "relative_strength": -0.558339, "rate_of_change": -1.0236241607210916, "market_dynamics": 0.078616, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.957395, "high": 5.016529, "low": 4.789849, "close": 4.848983, "volume": 360093054}, "trend_line": 5.230396, "activity_lines": {"activity_5": 5.052009, "activity_10": 5.139276, "activity_20": 5.17253, "activity_30": 5.151053}, "trend_signal": 0, "fair_value": 3.599428, "relative_strength": -2.834689, "rate_of_change": -0.8099214428541555, "market_dynamics": -0.174427, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.858838, "high": 4.878549, "low": 4.573024, "close": 4.622303, "volume": 388880927}, "trend_line": 5.203458, "activity_lines": {"activity_5": 4.870665, "activity_10": 5.036419, "activity_20": 5.130573, "activity_30": 5.111821}, "trend_signal": 0, "fair_value": 3.613145, "relative_strength": -6.560567, "rate_of_change": -0.515027925227831, "market_dynamics": -0.588025, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.602591, "high": 4.779993, "low": 4.543457, "close": 4.711004, "volume": 280165019}, "trend_line": 5.153194, "activity_lines": {"activity_5": 4.777365, "activity_10": 4.963846, "activity_20": 5.097768, "activity_30": 5.08005}, "trend_signal": 0, "fair_value": 3.62514, "relative_strength": -4.408606, "rate_of_change": -0.9659730125620367, "market_dynamics": -0.954914, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.681437, "high": 4.779993, "low": 4.484323, "close": 4.553313, "volume": 337727688}, "trend_line": 5.095374, "activity_lines": {"activity_5": 4.674866, "activity_10": 4.872099, "activity_20": 5.049381, "activity_30": 5.041348}, "trend_signal": 0, "fair_value": 3.637301, "relative_strength": -6.558259, "rate_of_change": -1.122022574737152, "market_dynamics": -1.22367, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.51389, "high": 4.523746, "low": 4.316777, "close": 4.425189, "volume": 401410563}, "trend_line": 5.049052, "activity_lines": {"activity_5": 4.571053, "activity_10": 4.766374, "activity_20": 4.989074, "activity_30": 4.99811}, "trend_signal": 0, "fair_value": 3.648578, "relative_strength": -8.244384, "rate_of_change": -0.9090991161787139, "market_dynamics": -1.405309, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.444901, "high": 4.474468, "low": 4.267499, "close": 4.277355, "volume": 239634269}, "trend_line": 4.995832, "activity_lines": {"activity_5": 4.452785, "activity_10": 4.645777, "activity_20": 4.912763, "activity_30": 4.948323}, "trend_signal": 0, "fair_value": 3.658784, "relative_strength": -10.659097, "rate_of_change": -1.0540592570644867, "market_dynamics": -1.416395, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28721, "high": 4.444901, "low": 4.149231, "close": 4.385767, "volume": 339418154}, "trend_line": 4.96068, "activity_lines": {"activity_5": 4.408763, "activity_10": 4.56281, "activity_20": 4.847058, "activity_30": 4.908964}, "trend_signal": 0, "fair_value": 3.66888, "relative_strength": -8.985281, "rate_of_change": -0.7036265430863182, "market_dynamics": -1.387402, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.385767, "high": 4.395623, "low": 4.168942, "close": 4.277355, "volume": 240862534}, "trend_line": 4.9252, "activity_lines": {"activity_5": 4.344373, "activity_10": 4.480381, "activity_20": 4.772531, "activity_30": 4.864879}, "trend_signal": 0, "fair_value": 3.677786, "relative_strength": -11.546225, "rate_of_change": -0.7152245256698625, "market_dynamics": -1.355699, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.267499, "high": 4.316777, "low": 4.001396, "close": 4.208365, "volume": 355753415}, "trend_line": 4.895304, "activity_lines": {"activity_5": 4.285896, "activity_10": 4.40512, "activity_20": 4.695704, "activity_30": 4.818631}, "trend_signal": 0, "fair_value": 3.686744, "relative_strength": -10.342717, "rate_of_change": -0.6070007309347827, "market_dynamics": -1.281171, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.208365, "high": 4.51389, "low": 4.149231, "close": 4.385767, "volume": 460451250}, "trend_line": 4.867708, "activity_lines": {"activity_5": 4.30955, "activity_10": 4.379674, "activity_20": 4.641685, "activity_30": 4.785758}, "trend_signal": 0, "fair_value": 3.697459, "relative_strength": -7.261152, "rate_of_change": -0.5637239280747417, "market_dynamics": -1.134207, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3562, "high": 4.444901, "low": 4.178798, "close": 4.188654, "volume": 321206942}, "trend_line": 4.843069, "activity_lines": {"activity_5": 4.270127, "activity_10": 4.328604, "activity_20": 4.576591, "activity_30": 4.741948}, "trend_signal": 0, "fair_value": 3.706911, "relative_strength": -10.322139, "rate_of_change": -0.5061725148673775, "market_dynamics": -1.140581, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.188654, "high": 4.218221, "low": 4.030963, "close": 4.198509, "volume": 293724349}, "trend_line": 4.824015, "activity_lines": {"activity_5": 4.239903, "activity_10": 4.291332, "activity_20": 4.51971, "activity_30": 4.700364}, "trend_signal": 0, "fair_value": 3.716302, "relative_strength": -10.818503, "rate_of_change": -0.3934282166948206, "market_dynamics": -1.125519, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.277355, "high": 5.046096, "low": 4.277355, "close": 4.96725, "volume": 2008103590}, "trend_line": 4.836499, "activity_lines": {"activity_5": 4.47841, "activity_10": 4.401536, "activity_20": 4.541768, "activity_30": 4.709605}, "trend_signal": 0, "fair_value": 3.730682, "relative_strength": 5.82481, "rate_of_change": 0.2587885817104573, "market_dynamics": -0.626724, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.203787, "high": 5.203787, "low": 4.651869, "close": 4.96725, "volume": 1909142636}, "trend_line": 4.848326, "activity_lines": {"activity_5": 4.670923, "activity_10": 4.507081, "activity_20": 4.565093, "activity_30": 4.71804}, "trend_signal": 0, "fair_value": 3.746118, "relative_strength": 5.657641, "rate_of_change": 0.24453638882175419, "market_dynamics": -0.151555, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.996817, "high": 5.223498, "low": 4.730715, "close": 4.937684, "volume": 1429533970}, "trend_line": 4.878878, "activity_lines": {"activity_5": 4.802989, "activity_10": 4.599724, "activity_20": 4.586071, "activity_30": 4.723805}, "trend_signal": 0, "fair_value": 3.76068, "relative_strength": 7.22839, "rate_of_change": 0.6301556454743377, "market_dynamics": 0.43111, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.957395, "high": 5.095374, "low": 4.642014, "close": 4.651869, "volume": 925561791}, "trend_line": 4.889391, "activity_lines": {"activity_5": 4.802989, "activity_10": 4.631083, "activity_20": 4.580533, "activity_30": 4.709159}, "trend_signal": 0, "fair_value": 3.772478, "relative_strength": 2.771181, "rate_of_change": 0.2154798705767914, "market_dynamics": 0.892551, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.661725, "high": 5.075663, "low": 4.533602, "close": 4.977106, "volume": 624805364}, "trend_line": 4.898589, "activity_lines": {"activity_5": 4.880521, "activity_10": 4.714766, "activity_20": 4.60888, "activity_30": 4.714819}, "trend_signal": 0, "fair_value": 3.786734, "relative_strength": 7.982288, "rate_of_change": 0.188121588148718, "market_dynamics": 0.864612, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.977106, "high": 5.353524, "low": 4.80956, "close": 5.343573, "volume": 1230811756}, "trend_line": 4.904235, "activity_lines": {"activity_5": 5.028301, "activity_10": 4.854329, "activity_20": 4.674616, "activity_30": 4.743527}, "trend_signal": 0, "fair_value": 3.803214, "relative_strength": 2.40747, "rate_of_change": 0.11525767930315434, "market_dynamics": 0.902724, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.781407, "high": 5.880915, "low": 5.492835, "close": 5.880915, "volume": 481040450}, "trend_line": 4.918592, "activity_lines": {"activity_5": 5.330107, "activity_10": 5.072204, "activity_20": 4.791612, "activity_30": 4.806539}, "trend_signal": 0, "fair_value": 3.822332, "relative_strength": 4.011594, "rate_of_change": 0.29274698296473145, "market_dynamics": 0.902642, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.468012, "high": 6.647126, "low": 5.532638, "close": 5.632145, "volume": 1640582556}, "trend_line": 4.906261, "activity_lines": {"activity_5": 5.488079, "activity_10": 5.214438, "activity_20": 4.881551, "activity_30": 4.852574}, "trend_signal": 0, "fair_value": 3.839419, "relative_strength": 2.912933, "rate_of_change": -0.25070182686428427, "market_dynamics": 1.104895, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.741605, "high": 8.070088, "low": 5.642097, "close": 8.070088, "volume": 3301340354}, "trend_line": 4.984721, "activity_lines": {"activity_5": 6.412401, "activity_10": 5.777273, "activity_20": 5.200415, "activity_30": 5.056692}, "trend_signal": 1, "fair_value": 3.872383, "relative_strength": 44.191997, "rate_of_change": 1.5991811279506052, "market_dynamics": 1.311548, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.876102, "high": 11.791683, "low": 8.876102, "close": 11.194635, "volume": 4214197872}, "trend_line": 5.177846, "activity_lines": {"activity_5": 8.150358, "activity_10": 6.837636, "activity_20": 5.801516, "activity_30": 5.457332}, "trend_signal": 1, "fair_value": 3.925065, "relative_strength": 95.115403, "rate_of_change": 3.874339205744901, "market_dynamics": 1.393125, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.423503, "high": 17.981073, "low": 11.075226, "close": 14.757018, "volume": 3735177032}, "trend_line": 5.495301, "activity_lines": {"activity_5": 10.661273, "activity_10": 8.418502, "activity_20": 6.710595, "activity_30": 6.075343}, "trend_signal": 1, "fair_value": 4.001764, "relative_strength": 152.46077, "rate_of_change": 6.13102436804804, "market_dynamics": 1.519808, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.314154, "high": 15.423721, "low": 11.940945, "close": 13.373857, "volume": 5142289833}, "trend_line": 5.772236, "activity_lines": {"activity_5": 12.083572, "activity_10": 9.569889, "activity_20": 7.440106, "activity_30": 6.583637}, "trend_signal": 1, "fair_value": 4.069348, "relative_strength": 112.09587, "rate_of_change": 5.03948737293917, "market_dynamics": 1.54536, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.936024, "high": 14.28933, "low": 12.597697, "close": 13.164891, "volume": 3074770121}, "trend_line": 6.041549, "activity_lines": {"activity_5": 12.936686, "activity_10": 10.530435, "activity_20": 8.107713, "activity_30": 7.060582}, "trend_signal": 1, "fair_value": 4.136338, "relative_strength": 112.144702, "rate_of_change": 4.665661625754724, "market_dynamics": 1.51268, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.826566, "high": 13.344006, "low": 11.055325, "close": 12.050404, "volume": 3566022123}, "trend_line": 6.267798, "activity_lines": {"activity_5": 12.916122, "activity_10": 11.138761, "activity_20": 8.627561, "activity_30": 7.448251}, "trend_signal": 1, "fair_value": 4.196433, "relative_strength": 94.686764, "rate_of_change": 3.7448839693264118, "market_dynamics": 1.460579, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.602618, "high": 11.921043, "low": 10.388622, "close": 10.756802, "volume": 2177814081}, "trend_line": 6.443043, "activity_lines": {"activity_5": 12.199002, "activity_10": 11.377368, "activity_20": 8.987194, "activity_30": 7.737864}, "trend_signal": 1, "fair_value": 4.248484, "relative_strength": 68.431586, "rate_of_change": 2.7959580063046117, "market_dynamics": 1.222423, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.716999, "high": 11.542914, "low": 10.697097, "close": 11.065275, "volume": 2095436296}, "trend_line": 6.633169, "activity_lines": {"activity_5": 11.613896, "activity_10": 11.566976, "activity_20": 9.345867, "activity_30": 8.036072}, "trend_signal": 1, "fair_value": 4.301953, "relative_strength": 67.113089, "rate_of_change": 2.950872747551108, "market_dynamics": 0.969718, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.025472, "high": 11.393652, "low": 10.557785, "close": 10.567736, "volume": 1486895106}, "trend_line": 6.812953, "activity_lines": {"activity_5": 11.109059, "activity_10": 11.562091, "activity_20": 9.624832, "activity_30": 8.289915}, "trend_signal": 1, "fair_value": 4.351859, "relative_strength": 58.165838, "rate_of_change": 2.710378704356856, "market_dynamics": 0.662409, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.567736, "high": 10.816505, "low": 10.100049, "close": 10.567736, "volume": 1467093547}, "trend_line": 7.000293, "activity_lines": {"activity_5": 10.791297, "activity_10": 11.471991, "activity_20": 9.873514, "activity_30": 8.532159}, "trend_signal": 1, "fair_value": 4.401145, "relative_strength": 57.253933, "rate_of_change": 2.749762107561873, "market_dynamics": 0.345806, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.567737, "high": 11.184685, "low": 10.100049, "close": 10.726949, "volume": 2236764192}, "trend_line": 7.196225, "activity_lines": {"activity_5": 10.69975, "activity_10": 11.321101, "activity_20": 10.107922, "activity_30": 8.772589}, "trend_signal": 1, "fair_value": 4.451823, "relative_strength": 56.007284, "rate_of_change": 2.798911416993546, "market_dynamics": 0.214325, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.597589, "high": 10.7369, "low": 8.736791, "close": 8.766644, "volume": 1244349394}, "trend_line": 7.33437, "activity_lines": {"activity_5": 10.042998, "activity_10": 10.765485, "activity_20": 10.124499, "activity_30": 8.873906}, "trend_signal": 1, "fair_value": 4.489315, "relative_strength": 33.746695, "rate_of_change": 1.9196870581450656, "market_dynamics": -0.054119, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.726841, "high": 8.98556, "low": 8.348711, "close": 8.478071, "volume": 1052629955}, "trend_line": 7.459939, "activity_lines": {"activity_5": 9.422732, "activity_10": 10.201547, "activity_20": 10.09184, "activity_30": 8.947693}, "trend_signal": 1, "fair_value": 4.523464, "relative_strength": 29.879976, "rate_of_change": 1.7120625220707502, "market_dynamics": -0.289099, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.348711, "high": 9.22438, "low": 8.199449, "close": 8.955709, "volume": 1109257175}, "trend_line": 7.606686, "activity_lines": {"activity_5": 9.13416, "activity_10": 9.838615, "activity_20": 10.087952, "activity_30": 9.044194}, "trend_signal": 1, "fair_value": 4.561111, "relative_strength": 32.723173, "rate_of_change": 1.9671340476108385, "market_dynamics": -0.489002, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.045266, "high": 9.214429, "low": 8.696988, "close": 8.945758, "volume": 893775757}, "trend_line": 7.757371, "activity_lines": {"activity_5": 8.949738, "activity_10": 9.554203, "activity_20": 10.064124, "activity_30": 9.130586}, "trend_signal": 1, "fair_value": 4.598446, "relative_strength": 30.771518, "rate_of_change": 1.980954649633233, "market_dynamics": -0.714663, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.09502, "high": 9.09502, "low": 8.557677, "close": 8.557677, "volume": 188037755}, "trend_line": 7.900049, "activity_lines": {"activity_5": 8.744089, "activity_10": 9.275943, "activity_20": 9.984249, "activity_30": 9.182219}, "trend_signal": 1, "fair_value": 4.632733, "relative_strength": 23.988531, "rate_of_change": 1.839257140080062, "market_dynamics": -0.839805, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.796496, "high": 10.468229, "low": 8.756693, "close": 10.468229, "volume": 1662257559}, "trend_line": 8.102797, "activity_lines": {"activity_5": 9.319908, "activity_10": 9.40856, "activity_20": 10.067733, "activity_30": 9.347908}, "trend_signal": 1, "fair_value": 4.67877, "relative_strength": 46.976056, "rate_of_change": 2.56641446147993, "market_dynamics": -0.82722, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.826457, "high": 13.732087, "low": 10.667244, "close": 12.587746, "volume": 4510798763}, "trend_line": 8.37981, "activity_lines": {"activity_5": 10.488793, "activity_10": 9.931791, "activity_20": 10.326927, "activity_30": 9.637259}, "trend_signal": 1, "fair_value": 4.738829, "relative_strength": 71.031054, "rate_of_change": 3.4187330621759395, "market_dynamics": -0.595228, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.358878, "high": 12.836516, "low": 11.254341, "close": 12.120059, "volume": 2922803441}, "trend_line": 8.643534, "activity_lines": {"activity_5": 11.227805, "activity_10": 10.342306, "activity_20": 10.507084, "activity_30": 9.878566}, "trend_signal": 1, "fair_value": 4.796636, "relative_strength": 60.26401, "rate_of_change": 3.147135794248316, "market_dynamics": -0.380251, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.12006, "high": 13.035532, "low": 10.945866, "close": 11.214538, "volume": 2259652708}, "trend_line": 8.871159, "activity_lines": {"activity_5": 11.45402, "activity_10": 10.559957, "activity_20": 10.57129, "activity_30": 10.044437}, "trend_signal": 1, "fair_value": 4.849508, "relative_strength": 48.758222, "rate_of_change": 2.6334714481368353, "market_dynamics": -0.145926, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.214538, "high": 11.841437, "low": 10.776702, "close": 11.264291, "volume": 1397959741}, "trend_line": 9.107014, "activity_lines": {"activity_5": 11.545567, "activity_10": 10.774894, "activity_20": 10.613652, "activity_30": 10.198833}, "trend_signal": 1, "fair_value": 4.901581, "relative_strength": 45.222185, "rate_of_change": 2.65867176994572, "market_dynamics": 0.011288, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.194636, "high": 11.712077, "low": 10.955817, "close": 11.353848, "volume": 1130729822}, "trend_line": 9.345525, "activity_lines": {"activity_5": 11.486525, "activity_10": 10.996344, "activity_20": 10.649333, "activity_30": 10.34379}, "trend_signal": 1, "fair_value": 4.954476, "relative_strength": 42.746508, "rate_of_change": 2.6189813697442523, "market_dynamics": -0.059857, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.433455, "high": 12.428534, "low": 11.045375, "close": 11.075227, "volume": 1930609944}, "trend_line": 9.549124, "activity_lines": {"activity_5": 11.275569, "activity_10": 11.120095, "activity_20": 10.65772, "activity_30": 10.455383}, "trend_signal": 1, "fair_value": 5.006331, "relative_strength": 39.870845, "rate_of_change": 2.1785720973407114, "market_dynamics": -0.046886, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.005572, "high": 11.144882, "low": 10.48813, "close": 10.597589, "volume": 711035789}, "trend_line": 9.736802, "activity_lines": {"activity_5": 11.006234, "activity_10": 11.109783, "activity_20": 10.63815, "activity_30": 10.523026}, "trend_signal": 1, "fair_value": 5.055248, "relative_strength": 32.873462, "rate_of_change": 1.9653949409390852, "market_dynamics": -0.092977, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.498081, "high": 10.498081, "low": 9.881132, "close": 9.950788, "volume": 437587171}, "trend_line": 9.903906, "activity_lines": {"activity_5": 10.622798, "activity_10": 10.952018, "activity_20": 10.5702, "activity_30": 10.536832}, "trend_signal": 1, "fair_value": 5.10064, "relative_strength": 23.837675, "rate_of_change": 1.71621031217435, "market_dynamics": -0.221864, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.254232, "high": 9.930886, "low": 8.249203, "close": 9.692067, "volume": 1108872081}, "trend_line": 10.071912, "activity_lines": {"activity_5": 10.23737, "activity_10": 10.728939, "activity_20": 10.492916, "activity_30": 10.523165}, "trend_signal": 1, "fair_value": 5.14481, "relative_strength": 23.187574, "rate_of_change": 1.6963610115039471, "market_dynamics": -0.302575, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.930886, "high": 10.070197, "low": 9.453248, "close": 9.821427, "volume": 802246124}, "trend_line": 10.23339, "activity_lines": {"activity_5": 9.999878, "activity_10": 10.508755, "activity_20": 10.439182, "activity_30": 10.507004}, "trend_signal": 0, "fair_value": 5.189932, "relative_strength": 22.071913, "rate_of_change": 1.603250703540705, "market_dynamics": -0.446091, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.751771, "high": 9.980639, "low": 9.602509, "close": 9.811476, "volume": 695958845}, "trend_line": 10.38232, "activity_lines": {"activity_5": 9.86123, "activity_10": 10.298522, "activity_20": 10.388954, "activity_30": 10.479784}, "trend_signal": 0, "fair_value": 5.234556, "relative_strength": 20.072064, "rate_of_change": 1.4553339606914228, "market_dynamics": -0.529618, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.960739, "high": 10.836408, "low": 9.702018, "close": 10.448327, "volume": 819383133}, "trend_line": 10.534567, "activity_lines": {"activity_5": 10.019116, "activity_10": 10.254558, "activity_20": 10.405349, "activity_30": 10.484043}, "trend_signal": 0, "fair_value": 5.283449, "relative_strength": 27.096084, "rate_of_change": 1.4664063523374269, "market_dynamics": -0.503086, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.597588, "high": 11.3837, "low": 10.448327, "close": 10.925964, "volume": 1225335950}, "trend_line": 10.711028, "activity_lines": {"activity_5": 10.346165, "activity_10": 10.327832, "activity_20": 10.467802, "activity_30": 10.509294}, "trend_signal": 0, "fair_value": 5.335714, "relative_strength": 28.850627, "rate_of_change": 1.6750664740183583, "market_dynamics": -0.470915, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.99562, "high": 11.11503, "low": 10.368721, "close": 10.468229, "volume": 769568676}, "trend_line": 10.790966, "activity_lines": {"activity_5": 10.455624, "activity_10": 10.323128, "activity_20": 10.484955, "activity_30": 10.49363}, "trend_signal": 0, "fair_value": 5.385728, "relative_strength": 21.170732, "rate_of_change": 0.7463149195389883, "market_dynamics": -0.568706, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.597588, "high": 10.597588, "low": 9.960738, "close": 9.980639, "volume": 465103559}, "trend_line": 10.750499, "activity_lines": {"activity_5": 10.350809, "activity_10": 10.244245, "activity_20": 10.456903, "activity_30": 10.441351}, "trend_signal": 0, "fair_value": 5.433239, "relative_strength": 14.996762, "rate_of_change": -0.3750081318020981, "market_dynamics": -0.74212, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.990591, "high": 10.149803, "low": 9.761723, "close": 9.84133, "volume": 413604538}, "trend_line": 10.586643, "activity_lines": {"activity_5": 10.188943, "activity_10": 10.165001, "activity_20": 10.409803, "activity_30": 10.382694}, "trend_signal": 0, "fair_value": 5.479918, "relative_strength": 12.281159, "rate_of_change": -1.5241711105689058, "market_dynamics": -0.961789, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.781624, "high": 10.249311, "low": 9.73187, "close": 10.010492, "volume": 386818188}, "trend_line": 10.474531, "activity_lines": {"activity_5": 10.081475, "activity_10": 10.138948, "activity_20": 10.372322, "activity_30": 10.345523}, "trend_signal": 0, "fair_value": 5.527185, "relative_strength": 11.749876, "rate_of_change": -1.0589948107251728, "market_dynamics": -1.188509, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.010493, "high": 10.070197, "low": 9.562706, "close": 9.602509, "volume": 385885178}, "trend_line": 10.355785, "activity_lines": {"activity_5": 9.867201, "activity_10": 10.049391, "activity_20": 10.290962, "activity_30": 10.289264}, "trend_signal": 0, "fair_value": 5.571526, "relative_strength": 6.462709, "rate_of_change": -1.1336641230046631, "market_dynamics": -1.299832, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.542805, "high": 9.632362, "low": 9.164675, "close": 9.184576, "volume": 332030526}, "trend_line": 10.260257, "activity_lines": {"activity_5": 9.601846, "activity_10": 9.890178, "activity_20": 10.166672, "activity_30": 10.213702}, "trend_signal": 0, "fair_value": 5.612939, "relative_strength": 1.45989, "rate_of_change": -0.9224602480642448, "market_dynamics": -1.321559, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.124872, "high": 9.682116, "low": 9.065167, "close": 9.61246, "volume": 485081726}, "trend_line": 10.222112, "activity_lines": {"activity_5": 9.564696, "activity_10": 9.817989, "activity_20": 10.080148, "activity_30": 10.171909}, "trend_signal": 0, "fair_value": 5.656163, "relative_strength": 3.222133, "rate_of_change": -0.37177431325550714, "market_dynamics": -1.267838, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.612461, "high": 9.891082, "low": 9.512953, "close": 9.522903, "volume": 405368436}, "trend_line": 10.1707, "activity_lines": {"activity_5": 9.52224, "activity_10": 9.733317, "activity_20": 9.989169, "activity_30": 10.126799}, "trend_signal": 0, "fair_value": 5.699372, "relative_strength": -0.069237, "rate_of_change": -0.5029489013620584, "market_dynamics": -1.271981, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.503002, "high": 10.169705, "low": 9.423396, "close": 10.010492, "volume": 563276994}, "trend_line": 10.152125, "activity_lines": {"activity_5": 9.663541, "activity_10": 9.742544, "activity_20": 9.959222, "activity_30": 10.116463}, "trend_signal": 0, "fair_value": 5.745707, "relative_strength": 2.922207, "rate_of_change": -0.18263246384221568, "market_dynamics": -1.075772, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.950788, "high": 10.249311, "low": 9.682115, "close": 10.0, "volume": 770862427}, "trend_line": 10.1332, "activity_lines": {"activity_5": 9.801345, "activity_10": 9.757824, "activity_20": 9.938321, "activity_30": 10.106648}, "trend_signal": 0, "fair_value": 5.791415, "relative_strength": 1.128186, "rate_of_change": -0.18641417437235472, "market_dynamics": -0.77886, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.17, "low": 9.87, "close": 10.09, "volume": 621641395}, "trend_line": 10.111969, "activity_lines": {"activity_5": 9.942649, "activity_10": 9.806304, "activity_20": 9.931775, "activity_30": 10.103861}, "trend_signal": 0, "fair_value": 5.83801, "relative_strength": -0.565867, "rate_of_change": -0.20951920420005746, "market_dynamics": -0.545106, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.28, "low": 9.66, "close": 9.73, "volume": 522452455}, "trend_line": 10.144081, "activity_lines": {"activity_5": 9.903592, "activity_10": 9.796206, "activity_20": 9.896535, "activity_30": 10.079218}, "trend_signal": 0, "fair_value": 5.881677, "relative_strength": -4.005748, "rate_of_change": 0.3175642646847483, "market_dynamics": -0.393066, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.67, "high": 10.09, "low": 9.63, "close": 9.83, "volume": 519339421}, "trend_line": 10.189145, "activity_lines": {"activity_5": 9.890033, "activity_10": 9.808846, "activity_20": 9.878552, "activity_30": 10.058955}, "trend_signal": 0, "fair_value": 5.926109, "relative_strength": -5.814062, "rate_of_change": 0.44423935494994565, "market_dynamics": -0.377051, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.8, "close": 10.46, "volume": 990359609}, "trend_line": 10.239288, "activity_lines": {"activity_5": 10.066, "activity_10": 9.936238, "activity_20": 9.926498, "activity_30": 10.076429}, "trend_signal": 0, "fair_value": 5.974268, "relative_strength": -2.345938, "rate_of_change": 0.4921217629153405, "market_dynamics": -0.163756, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 12.8, "low": 10.44, "close": 11.93, "volume": 3047115211}, "trend_line": 10.338763, "activity_lines": {"activity_5": 10.702, "activity_10": 10.32273, "activity_20": 10.1151, "activity_30": 10.185507}, "trend_signal": 0, "fair_value": 6.0321, "relative_strength": 6.647268, "rate_of_change": 0.9715030966996921, "market_dynamics": 0.21293, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.4, "close": 11.42, "volume": 2329866796}, "trend_line": 10.434174, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.574177, "activity_20": 10.245705, "activity_30": 10.255264}, "trend_signal": 0, "fair_value": 6.087477, "relative_strength": 0.436028, "rate_of_change": 0.9228473464378704, "market_dynamics": 0.697794, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 11.8, "low": 10.21, "close": 10.62, "volume": 1045756387}, "trend_line": 10.439233, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.639525, "activity_20": 10.291892, "activity_30": 10.267253}, "trend_signal": 0, "fair_value": 6.137474, "relative_strength": -6.1001, "rate_of_change": 0.048484911215772884, "market_dynamics": 0.973694, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.62, "high": 10.87, "low": 10.29, "close": 10.66, "volume": 771642247}, "trend_line": 10.374974, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.693827, "activity_20": 10.338085, "activity_30": 10.281496}, "trend_signal": 0, "fair_value": 6.187916, "relative_strength": -7.778872, "rate_of_change": -0.6155528859256216, "market_dynamics": 0.935665, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.66, "high": 11.55, "low": 10.6, "close": 11.03, "volume": 1268705639}, "trend_line": 10.338639, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.794727, "activity_20": 10.415476, "activity_30": 10.323756}, "trend_signal": 0, "fair_value": 6.241105, "relative_strength": -3.97716, "rate_of_change": -0.3502177451239814, "market_dynamics": 0.8224, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.47, "close": 10.47, "volume": 850488032}, "trend_line": 10.313821, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.775273, "activity_20": 10.436764, "activity_30": 10.332231}, "trend_signal": 1, "fair_value": 6.290829, "relative_strength": -9.623684, "rate_of_change": -0.24005093900657312, "market_dynamics": 0.584551, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.47, "high": 10.69, "low": 10.27, "close": 10.47, "volume": 225693002}, "trend_line": 10.287345, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.747273, "activity_20": 10.460222, "activity_30": 10.342307}, "trend_signal": 1, "fair_value": 6.340428, "relative_strength": -11.421906, "rate_of_change": -0.25670408668136285, "market_dynamics": 0.435514, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.88, "low": 10.35, "close": 10.38, "volume": 311702883}, "trend_line": 10.254883, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.696, "activity_20": 10.475101, "activity_30": 10.348285}, "trend_signal": 1, "fair_value": 6.390514, "relative_strength": -13.00632, "rate_of_change": -0.3155527495189542, "market_dynamics": 0.297648, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.96, "high": 10.4, "low": 9.89, "close": 9.92, "volume": 670177258}, "trend_line": 10.216376, "activity_lines": {"activity_5": 10.3, "activity_10": 10.549273, "activity_20": 10.444269, "activity_30": 10.326679}, "trend_signal": 1, "fair_value": 6.437589, "relative_strength": -15.679282, "rate_of_change": -0.37549916464185096, "market_dynamics": -0.056, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.86, "close": 10.06, "volume": 446840642}, "trend_line": 10.198456, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.426364, "activity_20": 10.426396, "activity_30": 10.316591}, "trend_signal": 0, "fair_value": 6.485873, "relative_strength": -16.438753, "rate_of_change": -0.17540466404134064, "market_dynamics": -0.303152, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.43, "low": 10.07, "close": 10.18, "volume": 601482411}, "trend_line": 10.206096, "activity_lines": {"activity_5": 10.142, "activity_10": 10.332545, "activity_20": 10.419715, "activity_30": 10.3154}, "trend_signal": 0, "fair_value": 6.534302, "relative_strength": -14.493177, "rate_of_change": 0.07491330060158434, "market_dynamics": -0.444154, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.18, "high": 10.36, "low": 10.03, "close": 10.07, "volume": 407873226}, "trend_line": 10.218694, "activity_lines": {"activity_5": 10.098, "activity_10": 10.250545, "activity_20": 10.399808, "activity_30": 10.30662}, "trend_signal": 0, "fair_value": 6.58215, "relative_strength": -15.591431, "rate_of_change": 0.12343603273963695, "market_dynamics": -0.581979, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09, "high": 10.18, "low": 9.9, "close": 9.92, "volume": 381335275}, "trend_line": 10.22198, "activity_lines": {"activity_5": 10.030667, "activity_10": 10.165818, "activity_20": 10.361399, "activity_30": 10.287349}, "trend_signal": 0, "fair_value": 6.629537, "relative_strength": -15.906805, "rate_of_change": 0.03215675114648712, "market_dynamics": -0.64593, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.55, "close": 9.56, "volume": 448753461}, "trend_line": 10.213597, "activity_lines": {"activity_5": 9.874, "activity_10": 10.028364, "activity_20": 10.28724, "activity_30": 10.244641}, "trend_signal": 0, "fair_value": 6.673866, "relative_strength": -15.009381, "rate_of_change": -0.08200955196547295, "market_dynamics": -0.782489, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.31, "close": 9.46, "volume": 334072526}, "trend_line": 10.180653, "activity_lines": {"activity_5": 9.708, "activity_10": 9.892727, "activity_20": 10.203381, "activity_30": 10.196021}, "trend_signal": 0, "fair_value": 6.717179, "relative_strength": -16.622071, "rate_of_change": -0.3225504197982408, "market_dynamics": -0.975857, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.43, "high": 9.63, "low": 9.11, "close": 9.28, "volume": 305936140}, "trend_line": 10.125788, "activity_lines": {"activity_5": 9.522, "activity_10": 9.752909, "activity_20": 10.105, "activity_30": 10.137915}, "trend_signal": 0, "fair_value": 6.759462, "relative_strength": -18.034864, "rate_of_change": -0.5389143505824184, "market_dynamics": -1.171655, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.92, "close": 8.92, "volume": 328933180}, "trend_line": 10.07418, "activity_lines": {"activity_5": 9.276, "activity_10": 9.569273, "activity_20": 9.975762, "activity_30": 10.060122}, "trend_signal": 0, "fair_value": 6.799438, "relative_strength": -20.508606, "rate_of_change": -0.5096689758861225, "market_dynamics": -1.320263, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.63, "close": 8.88, "volume": 346700528}, "trend_line": 10.037492, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.406545, "activity_20": 9.848286, "activity_30": 9.983078}, "trend_signal": 0, "fair_value": 6.838908, "relative_strength": -20.433985, "rate_of_change": -0.3641785237111093, "market_dynamics": -1.380391, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.98, "close": 9.05, "volume": 428791269}, "trend_line": 10.011114, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.302, "activity_20": 9.741048, "activity_30": 9.919369}, "trend_signal": 0, "fair_value": 6.87953, "relative_strength": -19.94114, "rate_of_change": -0.26279472999830156, "market_dynamics": -1.374534, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.12, "high": 9.28, "low": 9.05, "close": 9.1, "volume": 219160214}, "trend_line": 9.980765, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.222364, "activity_20": 9.642286, "activity_30": 9.860587}, "trend_signal": 0, "fair_value": 6.920785, "relative_strength": -19.365925, "rate_of_change": -0.3031530756716915, "market_dynamics": -1.363055, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.1, "high": 9.56, "low": 9.1, "close": 9.44, "volume": 596786222}, "trend_line": 9.975348, "activity_lines": {"activity_5": 9.162, "activity_10": 9.222, "activity_20": 9.582381, "activity_30": 9.825699}, "trend_signal": 0, "fair_value": 6.964657, "relative_strength": -19.22033, "rate_of_change": -0.05427439680224473, "market_dynamics": -1.134208, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 11.21, "low": 9.44, "close": 10.2, "volume": 2132245507}, "trend_line": 10.009195, "activity_lines": {"activity_5": 9.536, "activity_10": 9.373273, "activity_20": 9.606714, "activity_30": 9.840193}, "trend_signal": 0, "fair_value": 7.013526, "relative_strength": -12.15862, "rate_of_change": 0.3393064582809516, "market_dynamics": -0.603269, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 11.26, "low": 9.91, "close": 11.02, "volume": 1721974112}, "trend_line": 10.056113, "activity_lines": {"activity_5": 10.098, "activity_10": 9.671273, "activity_20": 9.714952, "activity_30": 9.905406}, "trend_signal": 0, "fair_value": 7.067464, "relative_strength": -5.827714, "rate_of_change": 0.46874898530800724, "market_dynamics": 0.03028, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.92, "high": 10.99, "low": 9.74, "close": 9.76, "volume": 954253112}, "trend_line": 10.064016, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.720182, "activity_20": 9.701286, "activity_30": 9.886302}, "trend_signal": 0, "fair_value": 7.113138, "relative_strength": -16.076439, "rate_of_change": 0.07858901346872951, "market_dynamics": 0.483106, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.45, "close": 9.57, "volume": 416946828}, "trend_line": 10.049333, "activity_lines": {"activity_5": 9.986, "activity_10": 9.730909, "activity_20": 9.67381, "activity_30": 9.85443}, "trend_signal": 0, "fair_value": 7.156843, "relative_strength": -16.185282, "rate_of_change": -0.14589603196179118, "market_dynamics": 0.639826, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 9.93, "low": 9.55, "close": 9.72, "volume": 397075916}, "trend_line": 10.04, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.766909, "activity_20": 9.667571, "activity_30": 9.833183}, "trend_signal": 0, "fair_value": 7.201259, "relative_strength": -14.406605, "rate_of_change": -0.09287183537456256, "market_dynamics": 0.508672, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 10.46, "low": 9.71, "close": 10.34, "volume": 513399048}, "trend_line": 10.048333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.907636, "activity_20": 9.723952, "activity_30": 9.852538}, "trend_signal": 0, "fair_value": 7.249086, "relative_strength": -10.028472, "rate_of_change": 0.08299800796813116, "market_dynamics": 0.347945, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07, "high": 10.29, "low": 9.45, "close": 9.89, "volume": 669813061}, "trend_line": 10.053667, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.940727, "activity_20": 9.738095, "activity_30": 9.842323}, "trend_signal": 0, "fair_value": 7.293529, "relative_strength": -12.540426, "rate_of_change": 0.05308343184885774, "market_dynamics": 0.357556, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 10.17, "low": 9.52, "close": 9.68, "volume": 665069081}, "trend_line": 10.048667, "activity_lines": {"activity_5": 9.866, "activity_10": 9.917273, "activity_20": 9.734571, "activity_30": 9.818215}, "trend_signal": 0, "fair_value": 7.336062, "relative_strength": -13.202259, "rate_of_change": -0.04973309738626494, "market_dynamics": 0.410316, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 9.76, "low": 9.01, "close": 9.01, "volume": 351786177}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.760545, "activity_20": 9.668381, "activity_30": 9.751204}, "trend_signal": 0, "fair_value": 7.37355, "relative_strength": -15.763732, "rate_of_change": -0.48099912157503616, "market_dynamics": 0.305478, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.44, "close": 8.73, "volume": 309550070}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.554545, "activity_20": 9.580524, "activity_30": 9.669247}, "trend_signal": 0, "fair_value": 7.410494, "relative_strength": -16.850343, "rate_of_change": -1.0666244814047574, "market_dynamics": 0.046288, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.45, "close": 8.45, "volume": 217312048}, "trend_line": 9.794667, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.310545, "activity_20": 9.472905, "activity_30": 9.576108}, "trend_signal": 0, "fair_value": 7.445392, "relative_strength": -18.24275, "rate_of_change": -1.0006401064438513, "market_dynamics": -0.251572, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.45, "high": 8.88, "low": 8.41, "close": 8.75, "volume": 222395544}, "trend_line": 9.732333, "activity_lines": {"activity_5": 8.762667, "activity_10": 9.152909, "activity_20": 9.401571, "activity_30": 9.50871}, "trend_signal": 0, "fair_value": 7.478711, "relative_strength": -17.125952, "rate_of_change": -0.636407547086592, "market_dynamics": -0.511287, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.69, "high": 9.67, "low": 8.66, "close": 9.21, "volume": 763097172}, "trend_line": 9.684, "activity_lines": {"activity_5": 8.858, "activity_10": 9.120182, "activity_20": 9.379619, "activity_30": 9.475011}, "trend_signal": 0, "fair_value": 7.508285, "relative_strength": -13.722095, "rate_of_change": -0.4966229577224833, "market_dynamics": -0.539893, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 9.88, "low": 9.07, "close": 9.36, "volume": 692123146}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.124727, "activity_20": 9.373619, "activity_30": 9.454108}, "trend_signal": 0, "fair_value": 7.538257, "relative_strength": -12.479722, "rate_of_change": -0.5748347790169319, "market_dynamics": -0.518579, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.07, "low": 8.57, "close": 8.74, "volume": 377749937}, "trend_line": 9.570667, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.020364, "activity_20": 9.309048, "activity_30": 9.396796}, "trend_signal": 0, "fair_value": 7.568258, "relative_strength": -18.407979, "rate_of_change": -0.598919875330437, "market_dynamics": -0.582587, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 8.98, "low": 8.72, "close": 8.78, "volume": 254809279}, "trend_line": 9.514333, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.941091, "activity_20": 9.250857, "activity_30": 9.345785}, "trend_signal": 0, "fair_value": 7.597203, "relative_strength": -18.712286, "rate_of_change": -0.5886110132136001, "market_dynamics": -0.706582, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.78, "high": 9.02, "low": 8.56, "close": 8.59, "volume": 479090029}, "trend_line": 9.454667, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.855636, "activity_20": 9.175238, "activity_30": 9.286151}, "trend_signal": 0, "fair_value": 7.626868, "relative_strength": -18.894793, "rate_of_change": -0.6271170033674457, "market_dynamics": -0.820781, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 8.66, "low": 8.11, "close": 8.17, "volume": 297104867}, "trend_line": 9.396333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.717455, "activity_20": 9.061, "activity_30": 9.203269}, "trend_signal": 0, "fair_value": 7.654154, "relative_strength": -21.779422, "rate_of_change": -0.6169862989357565, "market_dynamics": -1.030149, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.26, "low": 7.2, "close": 7.2, "volume": 469392477}, "trend_line": 9.301, "activity_lines": {"activity_5": 8.05, "activity_10": 8.430364, "activity_20": 8.858571, "activity_30": 9.06157}, "trend_signal": 0, "fair_value": 7.673533, "relative_strength": -29.670247, "rate_of_change": -1.014576643888633, "market_dynamics": -1.089279, "expectation": {"probability": 50.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e45de13-388a-4df9-b918-49169b421220/", "share_image": "https://sharemaestro.com/terminal/9e45de13-388a-4df9-b918-49169b421220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}