{"ticker": {"uuid": "9e462283-5949-4930-b7fc-557ac19462d5", "symbol": "2439", "name": "China Treasures New Materials Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2439 rose 53.36%, moving from 0.24 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.82 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "53.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.82"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 3658000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.354455, "activity_20": 0.31989, "activity_30": 0.301828}, "trend_signal": 1, "fair_value": 0.493821, "relative_strength": 25.818711, "rate_of_change": 1.0746255825366189, "market_dynamics": 1.588674, "expectation": {"probability": 47.2197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.49, "low": 1.02, "close": 1.47, "volume": 30132000}, "trend_line": null, "activity_lines": {"activity_5": 1.054667, "activity_10": 0.882727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.784545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.48, "high": 1.65, "low": 0.495, "close": 0.57, "volume": 126120000}, "trend_line": null, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 26694000}, "trend_line": null, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.799455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.58, "volume": 24802000}, "trend_line": null, "activity_lines": {"activity_5": 0.718, "activity_10": 0.766545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.46, "close": 0.485, "volume": 54096000}, "trend_line": null, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.717455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 25718000}, "trend_line": null, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.676818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.707813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 15644000}, "trend_line": null, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.634727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.695588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 27978000}, "trend_line": null, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.591364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.61, "low": 0.45, "close": 0.53, "volume": 44648000}, "trend_line": null, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.562545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.475, "close": 0.51, "volume": 25174000}, "trend_line": null, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.532818, "activity_20": 0.629357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 22974000}, "trend_line": null, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.504909, "activity_20": 0.610095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.657619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.43, "close": 0.52, "volume": 23968000}, "trend_line": null, "activity_lines": {"activity_5": 0.502, "activity_10": 0.505273, "activity_20": 0.597095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 18150000}, "trend_line": null, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.508364, "activity_20": 0.586333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.646087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.485, "volume": 20512000}, "trend_line": null, "activity_lines": {"activity_5": 0.503, "activity_10": 0.503455, "activity_20": 0.571905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.639375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.85, "low": 0.48, "close": 0.83, "volume": 60019400}, "trend_line": null, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.563, "activity_20": 0.591071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 1.01, "low": 0.74, "close": 0.97, "volume": 69686000}, "trend_line": null, "activity_lines": {"activity_5": 0.747, "activity_10": 0.641727, "activity_20": 0.622476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 1.32, "low": 0.91, "close": 1.18, "volume": 43110600}, "trend_line": null, "activity_lines": {"activity_5": 0.918, "activity_10": 0.750455, "activity_20": 0.67231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.678704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.07, "close": 1.25, "volume": 15432000}, "trend_line": null, "activity_lines": {"activity_5": 1.068333, "activity_10": 0.859545, "activity_20": 0.72619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.699107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.38, "low": 1.09, "close": 1.24, "volume": 22450000}, "trend_line": null, "activity_lines": {"activity_5": 1.167333, "activity_10": 0.952818, "activity_20": 0.776881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.717759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032342, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.26, "low": 0.92, "close": 1.08, "volume": 29898000}, "trend_line": 0.729833, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.004091, "activity_20": 0.809667, "activity_30": 0.770731}, "trend_signal": 1, "fair_value": 0.729833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.267001, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.12, "close": 1.24, "volume": 124916000}, "trend_line": 0.7485, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.074091, "activity_20": 0.857595, "activity_30": 0.803645}, "trend_signal": 1, "fair_value": 0.74629, "relative_strength": null, "rate_of_change": 2.5577084072657854, "market_dynamics": 1.21344, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.68, "low": 0.58, "close": 1.63, "volume": 153659600}, "trend_line": 0.7765, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.200909, "activity_20": 0.943762, "activity_30": 0.860516}, "trend_signal": 1, "fair_value": 0.773906, "relative_strength": null, "rate_of_change": 3.740814963259841, "market_dynamics": 1.338437, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.63, "high": 1.97, "low": 1.59, "close": 1.77, "volume": 20884000}, "trend_line": 0.8135, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.333, "activity_20": 1.038214, "activity_30": 0.924613}, "trend_signal": 1, "fair_value": 0.804091, "relative_strength": null, "rate_of_change": 4.7649710238248595, "market_dynamics": 1.340574, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 2.19, "low": 1.53, "close": 2.01, "volume": 29916000}, "trend_line": 0.859167, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.486182, "activity_20": 1.149667, "activity_30": 1.001806}, "trend_signal": 1, "fair_value": 0.839559, "relative_strength": null, "rate_of_change": 5.613644744929319, "market_dynamics": 1.449613, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.56, "close": 1.85, "volume": 174619700}, "trend_line": 0.900833, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.582545, "activity_20": 1.239071, "activity_30": 1.065731}, "trend_signal": 1, "fair_value": 0.868429, "relative_strength": null, "rate_of_change": 4.849581047689213, "market_dynamics": 1.494979, "expectation": {"probability": 86.6197, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.7, "close": 1.94, "volume": 88008000}, "trend_line": 0.944167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.676727, "activity_20": 1.330548, "activity_30": 1.132774}, "trend_signal": 1, "fair_value": 0.898194, "relative_strength": null, "rate_of_change": 4.810436562603722, "market_dynamics": 1.420438, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.85, "close": 2.02, "volume": 37696000}, "trend_line": 0.9905, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.767818, "activity_20": 1.422881, "activity_30": 1.202183}, "trend_signal": 1, "fair_value": 0.928514, "relative_strength": null, "rate_of_change": 4.907288647029611, "market_dynamics": 1.415993, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.98, "high": 2.35, "low": 1.9, "close": 2.19, "volume": 88862000}, "trend_line": 1.0375, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.874545, "activity_20": 1.524167, "activity_30": 1.27957}, "trend_signal": 1, "fair_value": 0.961711, "relative_strength": null, "rate_of_change": 4.745078243311463, "market_dynamics": 1.482783, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19, "high": 2.36, "low": 1.92, "close": 2.08, "volume": 46406000}, "trend_line": 1.084167, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.944182, "activity_20": 1.606833, "activity_30": 1.346828}, "trend_signal": 1, "fair_value": 0.990385, "relative_strength": null, "rate_of_change": 4.498024096385543, "market_dynamics": 1.385727, "expectation": {"probability": 82.0717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.96, "close": 2.07, "volume": 34824000}, "trend_line": 1.117833, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.996727, "activity_20": 1.681167, "activity_30": 1.41043}, "trend_signal": 1, "fair_value": 1.017375, "relative_strength": null, "rate_of_change": 3.105241166720622, "market_dynamics": 1.32167, "expectation": {"probability": 74.3682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.07, "high": 2.39, "low": 1.97, "close": 2.29, "volume": 110224500}, "trend_line": 1.145167, "activity_lines": {"activity_5": 2.158, "activity_10": 2.071273, "activity_20": 1.769024, "activity_30": 1.486054}, "trend_signal": 1, "fair_value": 1.048415, "relative_strength": null, "rate_of_change": 2.445266869022472, "market_dynamics": 1.432034, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.93, "low": 2.21, "close": 2.88, "volume": 136258700}, "trend_line": 1.222167, "activity_lines": {"activity_5": 2.408, "activity_10": 2.234, "activity_20": 1.904381, "activity_30": 1.597978}, "trend_signal": 1, "fair_value": 1.092024, "relative_strength": null, "rate_of_change": 6.723910137124101, "market_dynamics": 1.574451, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.81, "low": 0.4, "close": 0.97, "volume": 161890629}, "trend_line": 1.2365, "activity_lines": {"activity_5": 1.964, "activity_10": 2.026727, "activity_20": 1.846595, "activity_30": 1.58171}, "trend_signal": 1, "fair_value": 1.089186, "relative_strength": null, "rate_of_change": 1.1727529871122302, "market_dynamics": 1.187731, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.35, "close": 0.375, "volume": 193130000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.403, "activity_10": 1.725818, "activity_20": 1.730048, "activity_30": 1.526129}, "trend_signal": 1, "fair_value": 1.072955, "relative_strength": null, "rate_of_change": -0.5526081682167301, "market_dynamics": 0.69947, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.29, "close": 0.305, "volume": 56788000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 0.932333, "activity_10": 1.441909, "activity_20": 1.607357, "activity_30": 1.466473}, "trend_signal": 0, "fair_value": 1.055889, "relative_strength": null, "rate_of_change": -0.48793697805991415, "market_dynamics": -0.013572, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.475, "low": 0.265, "close": 0.45, "volume": 50072000}, "trend_line": 1.221333, "activity_lines": {"activity_5": 0.627667, "activity_10": 1.212455, "activity_20": 1.500976, "activity_30": 1.416559}, "trend_signal": 0, "fair_value": 1.042717, "relative_strength": null, "rate_of_change": -0.19073816651099182, "market_dynamics": -0.864178, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.46, "high": 0.9, "low": 0.46, "close": 0.7, "volume": 95504000}, "trend_line": 1.228, "activity_lines": {"activity_5": 0.529, "activity_10": 1.055545, "activity_20": 1.420881, "activity_30": 1.382925}, "trend_signal": 0, "fair_value": 1.035426, "relative_strength": null, "rate_of_change": 0.545878969945132, "market_dynamics": -1.021686, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.93, "low": 0.61, "close": 0.72, "volume": 74262000}, "trend_line": 1.236, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.926273, "activity_20": 1.344976, "activity_30": 1.350151}, "trend_signal": 0, "fair_value": 1.028854, "relative_strength": null, "rate_of_change": 0.6514657980456031, "market_dynamics": -1.088917, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.65, "close": 0.65, "volume": 78241800}, "trend_line": 1.24, "activity_lines": {"activity_5": 0.629, "activity_10": 0.811, "activity_20": 1.264929, "activity_30": 1.312344}, "trend_signal": 0, "fair_value": 1.021122, "relative_strength": null, "rate_of_change": 0.3236245954692559, "market_dynamics": -1.032586, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.5, "close": 0.56, "volume": 143826000}, "trend_line": 1.241667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.705364, "activity_20": 1.179119, "activity_30": 1.268473}, "trend_signal": 0, "fair_value": 1.0119, "relative_strength": null, "rate_of_change": 0.1344354838709746, "market_dynamics": -0.890853, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.35, "close": 0.4, "volume": 117443200}, "trend_line": 1.2395, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.598091, "activity_20": 1.080548, "activity_30": 1.214172}, "trend_signal": 0, "fair_value": 0.999902, "relative_strength": null, "rate_of_change": -0.1745234430809573, "market_dynamics": -0.866031, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 19246000}, "trend_line": 1.235333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.524273, "activity_20": 0.9855, "activity_30": 1.159688}, "trend_signal": 0, "fair_value": 0.988269, "relative_strength": -57.461053, "rate_of_change": -0.3361839451391716, "market_dynamics": -0.890471, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 18318000}, "trend_line": 1.231167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.497455, "activity_20": 0.897286, "activity_30": 1.106118}, "trend_signal": 0, "fair_value": 0.977264, "relative_strength": -56.362776, "rate_of_change": -0.33723700411145124, "market_dynamics": -0.922013, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 8278000}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.470909, "activity_20": 0.810333, "activity_30": 1.049269}, "trend_signal": 0, "fair_value": 0.965648, "relative_strength": -62.469724, "rate_of_change": -0.3655068727475598, "market_dynamics": -1.026694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.295, "close": 0.335, "volume": 24608000}, "trend_line": 1.210167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.442091, "activity_20": 0.729857, "activity_30": 0.991742}, "trend_signal": 0, "fair_value": 0.954182, "relative_strength": -63.920858, "rate_of_change": -1.3451083301336026, "market_dynamics": -1.07873, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.285, "close": 0.295, "volume": 9124000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.405455, "activity_20": 0.652786, "activity_30": 0.932699}, "trend_signal": 0, "fair_value": 0.942411, "relative_strength": -67.098412, "rate_of_change": -1.8592475253415408, "market_dynamics": -1.063044, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 10796000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.372545, "activity_20": 0.584024, "activity_30": 0.87543}, "trend_signal": 0, "fair_value": 0.93114, "relative_strength": -69.104261, "rate_of_change": -2.4698842352275485, "market_dynamics": -0.991982, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.34, "volume": 17183000}, "trend_line": 1.128, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.354182, "activity_20": 0.527262, "activity_30": 0.822634}, "trend_signal": 0, "fair_value": 0.920948, "relative_strength": -66.389071, "rate_of_change": -2.6186770125689387, "market_dynamics": -0.804102, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.455, "low": 0.345, "close": 0.375, "volume": 45866000}, "trend_line": 1.099167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.349091, "activity_20": 0.482643, "activity_30": 0.774054}, "trend_signal": 0, "fair_value": 0.911695, "relative_strength": -63.725597, "rate_of_change": -2.556117021276586, "market_dynamics": -0.5263, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.325, "close": 0.35, "volume": 14732000}, "trend_line": 1.074833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344455, "activity_20": 0.443762, "activity_30": 0.72572}, "trend_signal": 0, "fair_value": 0.902333, "relative_strength": -66.906127, "rate_of_change": -2.2138583127040823, "market_dynamics": -0.31566, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 7794000}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.340909, "activity_20": 0.411643, "activity_30": 0.677989}, "trend_signal": 0, "fair_value": 0.893033, "relative_strength": -66.49882, "rate_of_change": -2.806575533129325, "market_dynamics": -0.254162, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 21976000}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.333091, "activity_20": 0.385976, "activity_30": 0.630269}, "trend_signal": 0, "fair_value": 0.883548, "relative_strength": -68.160774, "rate_of_change": -4.227854426338734, "market_dynamics": -0.295487, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 8034000}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.325, "activity_10": 0.328727, "activity_20": 0.373524, "activity_30": 0.586043}, "trend_signal": 0, "fair_value": 0.874524, "relative_strength": -66.927131, "rate_of_change": -4.847576211894053, "market_dynamics": -0.406952, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 7466000}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.313, "activity_10": 0.323273, "activity_20": 0.362762, "activity_30": 0.543978}, "trend_signal": 0, "fair_value": 0.865547, "relative_strength": -67.614837, "rate_of_change": -5.987394957983187, "market_dynamics": -0.415689, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 3166000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.318727, "activity_20": 0.352357, "activity_30": 0.505591}, "trend_signal": 0, "fair_value": 0.856846, "relative_strength": -67.626603, "rate_of_change": -5.772849162011175, "market_dynamics": -0.279591, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 4000000}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.313909, "activity_20": 0.3415, "activity_30": 0.470215}, "trend_signal": 0, "fair_value": 0.848333, "relative_strength": -67.438667, "rate_of_change": -6.501939328829777, "market_dynamics": -0.161816, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 6398000}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.31, "activity_20": 0.331857, "activity_30": 0.438699}, "trend_signal": 0, "fair_value": 0.840149, "relative_strength": -66.918601, "rate_of_change": -7.271147748890295, "market_dynamics": -0.051713, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 3932000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305182, "activity_20": 0.323643, "activity_30": 0.410559}, "trend_signal": 0, "fair_value": 0.832132, "relative_strength": -68.220141, "rate_of_change": -8.639202808660672, "market_dynamics": 0.04935, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 3072000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.298455, "activity_20": 0.316024, "activity_30": 0.385527}, "trend_signal": 0, "fair_value": 0.82413, "relative_strength": -68.197357, "rate_of_change": -8.98203592814372, "market_dynamics": 0.066881, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 2124000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291636, "activity_20": 0.309214, "activity_30": 0.36372}, "trend_signal": 0, "fair_value": 0.816214, "relative_strength": -68.520376, "rate_of_change": -9.86842105263157, "market_dynamics": 0.068016, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 3026000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286273, "activity_20": 0.303786, "activity_30": 0.345785}, "trend_signal": 0, "fair_value": 0.808521, "relative_strength": -68.243931, "rate_of_change": -12.287043795620443, "market_dynamics": 0.041942, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.231, "close": 0.235, "volume": 5930000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.275727, "activity_20": 0.295643, "activity_30": 0.329935}, "trend_signal": 0, "fair_value": 0.800556, "relative_strength": -72.457427, "rate_of_change": -18.342636378199458, "market_dynamics": -0.086566, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.2, "close": 0.209, "volume": 6258000}, "trend_line": 0.367133, "activity_lines": {"activity_5": 0.241, "activity_10": 0.261727, "activity_20": 0.285786, "activity_30": 0.318097}, "trend_signal": 0, "fair_value": 0.792452, "relative_strength": -75.852995, "rate_of_change": -6.4629299363057395, "market_dynamics": -0.215969, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.285, "low": 0.203, "close": 0.255, "volume": 8480000}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.258018, "activity_20": 0.281243, "activity_30": 0.310862}, "trend_signal": 0, "fair_value": 0.785189, "relative_strength": -70.681236, "rate_of_change": -1.0895234152200983, "market_dynamics": -0.16806, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.244, "close": 0.25, "volume": 1862000}, "trend_line": 0.3613, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.254218, "activity_20": 0.276676, "activity_30": 0.303563}, "trend_signal": 0, "fair_value": 0.778053, "relative_strength": -71.69383, "rate_of_change": -0.5047737330399533, "market_dynamics": -0.110342, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.255, "close": 0.26, "volume": 14504000}, "trend_line": 0.354967, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.253145, "activity_20": 0.273467, "activity_30": 0.297028}, "trend_signal": 0, "fair_value": 0.771237, "relative_strength": -69.501995, "rate_of_change": -1.752836977580967, "market_dynamics": 0.286764, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.233, "close": 0.248, "volume": 3212000}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.250527, "activity_20": 0.269281, "activity_30": 0.290127}, "trend_signal": 0, "fair_value": 0.764442, "relative_strength": -70.41848, "rate_of_change": -4.244619922415323, "market_dynamics": 0.656021, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.222, "close": 0.238, "volume": 1844000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.247036, "activity_20": 0.26439, "activity_30": 0.283553}, "trend_signal": 0, "fair_value": 0.757692, "relative_strength": -72.54932, "rate_of_change": -4.726978523095028, "market_dynamics": 0.908513, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.248, "close": 0.275, "volume": 4496000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.251309, "activity_20": 0.26351, "activity_30": 0.280402}, "trend_signal": 0, "fair_value": 0.751582, "relative_strength": -71.316098, "rate_of_change": -3.8600142666127155, "market_dynamics": 1.390629, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.315, "volume": 14416000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.262945, "activity_20": 0.266914, "activity_30": 0.280639}, "trend_signal": 0, "fair_value": 0.746125, "relative_strength": -69.45662, "rate_of_change": -2.62291501382764, "market_dynamics": 1.758515, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.28, "close": 0.305, "volume": 12590000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.271945, "activity_20": 0.269533, "activity_30": 0.280757}, "trend_signal": 0, "fair_value": 0.740679, "relative_strength": -67.60087, "rate_of_change": -1.0446387634538161, "market_dynamics": 2.125736, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 3508000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.280309, "activity_20": 0.272295, "activity_30": 0.28108}, "trend_signal": 0, "fair_value": 0.735366, "relative_strength": -66.195534, "rate_of_change": -1.0000000000000009, "market_dynamics": 2.360438, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 3028000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.284673, "activity_20": 0.273629, "activity_30": 0.280628}, "trend_signal": 0, "fair_value": 0.73, "relative_strength": -66.679123, "rate_of_change": -1.2905723905723823, "market_dynamics": 2.339972, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1672000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.295, "activity_10": 0.286655, "activity_20": 0.274605, "activity_30": 0.280101}, "trend_signal": 0, "fair_value": 0.724702, "relative_strength": -65.904082, "rate_of_change": -0.7391691425024064, "market_dynamics": 2.154146, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2948000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286273, "activity_20": 0.2747, "activity_30": 0.279069}, "trend_signal": 0, "fair_value": 0.719412, "relative_strength": -66.015485, "rate_of_change": -0.6872852233676983, "market_dynamics": 2.003658, "expectation": {"probability": 35.0892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 3038000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282709, "activity_20": 0.273486, "activity_30": 0.277198}, "trend_signal": 0, "fair_value": 0.71407, "relative_strength": -63.906374, "rate_of_change": -0.40380622837369334, "market_dynamics": 1.927189, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1734000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.279145, "activity_20": 0.272438, "activity_30": 0.275402}, "trend_signal": 0, "fair_value": 0.708851, "relative_strength": -61.71435, "rate_of_change": -0.4631157650443238, "market_dynamics": 1.890015, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 2622000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.275364, "activity_20": 0.271581, "activity_30": 0.273692}, "trend_signal": 0, "fair_value": 0.70375, "relative_strength": -59.869587, "rate_of_change": -0.9308900523560123, "market_dynamics": 1.762846, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.241, "close": 0.285, "volume": 18300000}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275727, "activity_20": 0.273271, "activity_30": 0.273768}, "trend_signal": 0, "fair_value": 0.699045, "relative_strength": -54.097041, "rate_of_change": -1.0569595501580165, "market_dynamics": 1.807585, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 9280000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273182, "activity_20": 0.27351, "activity_30": 0.273069}, "trend_signal": 0, "fair_value": 0.694278, "relative_strength": -53.389819, "rate_of_change": -0.9493186342060946, "market_dynamics": 1.623948, "expectation": {"probability": 33.2073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 8310000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.266, "activity_10": 0.268727, "activity_20": 0.272319, "activity_30": 0.271574}, "trend_signal": 0, "fair_value": 0.689451, "relative_strength": -51.762533, "rate_of_change": -0.9587765622809229, "market_dynamics": 1.296513, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 990000}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.265182, "activity_20": 0.2712, "activity_30": 0.270252}, "trend_signal": 0, "fair_value": 0.684728, "relative_strength": -48.644291, "rate_of_change": -0.6050816696914808, "market_dynamics": 0.966075, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1374000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.261636, "activity_20": 0.26951, "activity_30": 0.268714}, "trend_signal": 0, "fair_value": 0.680054, "relative_strength": -43.253574, "rate_of_change": -0.7909930505088872, "market_dynamics": 0.351581, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.239, "close": 0.24, "volume": 1428000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.257, "activity_20": 0.266671, "activity_30": 0.266671}, "trend_signal": 0, "fair_value": 0.675372, "relative_strength": -34.184663, "rate_of_change": -0.736195415711147, "market_dynamics": -0.07872, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.247, "volume": 1530000}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.254455, "activity_20": 0.264571, "activity_30": 0.265209}, "trend_signal": 0, "fair_value": 0.670863, "relative_strength": -30.517512, "rate_of_change": -0.6552525893045731, "market_dynamics": -0.341439, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.226, "close": 0.26, "volume": 3454000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.254782, "activity_20": 0.263724, "activity_30": 0.264699}, "trend_signal": 0, "fair_value": 0.666583, "relative_strength": -27.810945, "rate_of_change": -0.4356103023516346, "market_dynamics": -0.384879, "expectation": {"probability": 30.9837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 154000}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.255109, "activity_20": 0.262876, "activity_30": 0.264265}, "trend_signal": 0, "fair_value": 0.662392, "relative_strength": -27.854122, "rate_of_change": -0.49975068701659453, "market_dynamics": -0.312104, "expectation": {"probability": 32.9402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2970000}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.254527, "activity_20": 0.261495, "activity_30": 0.263594}, "trend_signal": 0, "fair_value": 0.658235, "relative_strength": -31.054488, "rate_of_change": -0.5022607385079233, "market_dynamics": -0.159285, "expectation": {"probability": 34.7375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1904000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.254036, "activity_20": 0.260033, "activity_30": 0.263009}, "trend_signal": 0, "fair_value": 0.654162, "relative_strength": -33.271549, "rate_of_change": -0.3158289373530208, "market_dynamics": -0.020442, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 4456000}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.256, "activity_10": 0.254091, "activity_20": 0.258667, "activity_30": 0.262477}, "trend_signal": 0, "fair_value": 0.65017, "relative_strength": -33.263897, "rate_of_change": -0.18994578947168494, "market_dynamics": 0.091965, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.248, "close": 0.248, "volume": 2570000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253145, "activity_20": 0.256919, "activity_30": 0.261527}, "trend_signal": 0, "fair_value": 0.646188, "relative_strength": -31.27377, "rate_of_change": -0.27899045799347005, "market_dynamics": 0.149092, "expectation": {"probability": 30.4321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.239, "close": 0.246, "volume": 3662000}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.251964, "activity_20": 0.255252, "activity_30": 0.260495}, "trend_signal": 0, "fair_value": 0.642265, "relative_strength": -33.498464, "rate_of_change": 0.14007633587786494, "market_dynamics": 0.188287, "expectation": {"probability": 29.9445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 3192000}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.250764, "activity_20": 0.253771, "activity_30": 0.259374}, "trend_signal": 0, "fair_value": 0.638408, "relative_strength": -31.84282, "rate_of_change": 0.45737459360360827, "market_dynamics": 0.138127, "expectation": {"probability": 29.3833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.265, "close": 0.295, "volume": 19210000}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.258745, "activity_20": 0.257267, "activity_30": 0.261402}, "trend_signal": 0, "fair_value": 0.635106, "relative_strength": -15.756464, "rate_of_change": 0.505753755212158, "market_dynamics": 0.57146, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 16496000}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.282, "activity_10": 0.269364, "activity_20": 0.262619, "activity_30": 0.264634}, "trend_signal": 0, "fair_value": 0.632057, "relative_strength": -7.709405, "rate_of_change": 0.8180445451113529, "market_dynamics": 1.189543, "expectation": {"probability": 30.5947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 11926000}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.269655, "activity_20": 0.263019, "activity_30": 0.264501}, "trend_signal": 0, "fair_value": 0.628594, "relative_strength": -19.406256, "rate_of_change": 0.062156687273230864, "market_dynamics": 1.667936, "expectation": {"probability": 30.9332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.236, "close": 0.27, "volume": 6342000}, "trend_line": 0.267967, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270764, "activity_20": 0.263871, "activity_30": 0.26468}, "trend_signal": 0, "fair_value": 0.625243, "relative_strength": -9.425684, "rate_of_change": 0.27466667664547884, "market_dynamics": 2.18898, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 11407200}, "trend_line": 0.269867, "activity_lines": {"activity_5": 0.285, "activity_10": 0.276236, "activity_20": 0.267057, "activity_30": 0.266424}, "trend_signal": 0, "fair_value": 0.622185, "relative_strength": -2.684426, "rate_of_change": 0.7090425313564778, "market_dynamics": 2.274338, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 3648000}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.280982, "activity_20": 0.270076, "activity_30": 0.268045}, "trend_signal": 0, "fair_value": 0.619183, "relative_strength": -4.815163, "rate_of_change": 0.2467882327220445, "market_dynamics": 2.155373, "expectation": {"probability": 28.5051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1012000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.283182, "activity_20": 0.272095, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.616145, "relative_strength": -9.474179, "rate_of_change": -0.3696406723024551, "market_dynamics": 2.06699, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 2692000}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282109, "activity_20": 0.272614, "activity_30": 0.269009}, "trend_signal": 1, "fair_value": 0.613027, "relative_strength": -14.665638, "rate_of_change": -0.43260008978492437, "market_dynamics": 1.928312, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 4214000}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280636, "activity_20": 0.273062, "activity_30": 0.269114}, "trend_signal": 1, "fair_value": 0.609964, "relative_strength": -15.667967, "rate_of_change": -0.43485227319306363, "market_dynamics": 1.581329, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 5202000}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.272, "activity_10": 0.277818, "activity_20": 0.272962, "activity_30": 0.268972}, "trend_signal": 1, "fair_value": 0.606912, "relative_strength": -17.343081, "rate_of_change": -0.31175149700597776, "market_dynamics": 1.197181, "expectation": {"probability": 28.9415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 4874000}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.273, "activity_10": 0.277364, "activity_20": 0.274219, "activity_30": 0.269852}, "trend_signal": 1, "fair_value": 0.604044, "relative_strength": -10.884773, "rate_of_change": -0.06269545401646158, "market_dynamics": 0.922722, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 9602000}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.280818, "activity_20": 0.27719, "activity_30": 0.272032}, "trend_signal": 1, "fair_value": 0.6014, "relative_strength": -5.928058, "rate_of_change": 0.31292261457551773, "market_dynamics": 0.851371, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 5984000}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285455, "activity_20": 0.280386, "activity_30": 0.274482}, "trend_signal": 1, "fair_value": 0.598845, "relative_strength": -4.217017, "rate_of_change": 0.5617283257125528, "market_dynamics": 0.833927, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 6848000}, "trend_line": 0.2702, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.290273, "activity_20": 0.283843, "activity_30": 0.277157}, "trend_signal": 1, "fair_value": 0.596376, "relative_strength": -0.651915, "rate_of_change": 0.62078031377893, "market_dynamics": 0.950765, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 4856000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.304, "activity_10": 0.293455, "activity_20": 0.286586, "activity_30": 0.279402}, "trend_signal": 1, "fair_value": 0.593907, "relative_strength": -4.722836, "rate_of_change": 0.5551443375277577, "market_dynamics": 0.94379, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 3306000}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.294636, "activity_20": 0.288138, "activity_30": 0.280905}, "trend_signal": 1, "fair_value": 0.591395, "relative_strength": -5.80732, "rate_of_change": 0.12256164887744857, "market_dynamics": 0.711305, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 7459629}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.301273, "activity_20": 0.292357, "activity_30": 0.284323}, "trend_signal": 1, "fair_value": 0.589175, "relative_strength": 3.21436, "rate_of_change": 0.6741829116320455, "market_dynamics": 0.917097, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 7904000}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.306273, "activity_20": 0.295767, "activity_30": 0.287299}, "trend_signal": 1, "fair_value": 0.58695, "relative_strength": -0.715827, "rate_of_change": 0.7908948504200746, "market_dynamics": 1.077678, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 2568000}, "trend_line": 0.278367, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.311273, "activity_20": 0.29931, "activity_30": 0.290458}, "trend_signal": 1, "fair_value": 0.584803, "relative_strength": -0.95021, "rate_of_change": 0.8455510754148972, "market_dynamics": 1.26, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 4992000}, "trend_line": 0.281033, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.316182, "activity_20": 0.302952, "activity_30": 0.293789}, "trend_signal": 1, "fair_value": 0.582732, "relative_strength": 4.57121, "rate_of_change": 0.9577284663771215, "market_dynamics": 1.708396, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 11756000}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.328091, "activity_20": 0.310476, "activity_30": 0.299852}, "trend_signal": 1, "fair_value": 0.581056, "relative_strength": 16.91996, "rate_of_change": 1.6012354421011072, "market_dynamics": 1.957471, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.465, "low": 0.34, "close": 0.39, "volume": 39960000}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.341, "activity_20": 0.319048, "activity_30": 0.306591}, "trend_signal": 1, "fair_value": 0.579528, "relative_strength": 19.007222, "rate_of_change": 1.6695093036531754, "market_dynamics": 2.240054, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.37, "close": 0.395, "volume": 12850000}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.353182, "activity_20": 0.327738, "activity_30": 0.313346}, "trend_signal": 1, "fair_value": 0.578063, "relative_strength": 20.006896, "rate_of_change": 1.5501205649328296, "market_dynamics": 2.540969, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.33, "volume": 15440000}, "trend_line": 0.297133, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.351909, "activity_20": 0.329619, "activity_30": 0.315617}, "trend_signal": 1, "fair_value": 0.57611, "relative_strength": 1.415306, "rate_of_change": 0.7913839891451743, "market_dynamics": 2.337193, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 13350000}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.345727, "activity_20": 0.328833, "activity_30": 0.316125}, "trend_signal": 1, "fair_value": 0.573992, "relative_strength": -7.122895, "rate_of_change": 0.5610282264171363, "market_dynamics": 1.677728, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 11028000}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.337727, "activity_20": 0.327048, "activity_30": 0.31588}, "trend_signal": 1, "fair_value": 0.571829, "relative_strength": -13.06979, "rate_of_change": 0.4461178045515305, "market_dynamics": 0.856367, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 9952000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.327, "activity_20": 0.323833, "activity_30": 0.314581}, "trend_signal": 1, "fair_value": 0.569585, "relative_strength": -17.671616, "rate_of_change": 0.27787680794847663, "market_dynamics": 0.009778, "expectation": {"probability": 35.1797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2932000}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.317091, "activity_20": 0.320643, "activity_30": 0.313228}, "trend_signal": 0, "fair_value": 0.567374, "relative_strength": -16.028747, "rate_of_change": 0.3541916555635706, "market_dynamics": -0.549856, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 5822000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.308818, "activity_20": 0.317881, "activity_30": 0.312129}, "trend_signal": 0, "fair_value": 0.565235, "relative_strength": -17.300572, "rate_of_change": 0.4304165438875962, "market_dynamics": -0.82438, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 7070000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.302182, "activity_20": 0.315524, "activity_30": 0.311269}, "trend_signal": 0, "fair_value": 0.563165, "relative_strength": -12.687949, "rate_of_change": 0.4945060379187234, "market_dynamics": -0.908541, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 6486000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.293545, "activity_20": 0.311619, "activity_30": 0.309344}, "trend_signal": 0, "fair_value": 0.561015, "relative_strength": -13.285537, "rate_of_change": -0.2184802826465638, "market_dynamics": -0.946119, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 4080000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287636, "activity_20": 0.308214, "activity_30": 0.307785}, "trend_signal": 0, "fair_value": 0.558933, "relative_strength": -14.347107, "rate_of_change": -0.38367081241555756, "market_dynamics": -0.911901, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1696000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282818, "activity_20": 0.304429, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.556846, "relative_strength": -14.622101, "rate_of_change": 0.10990099009901906, "market_dynamics": -0.932948, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 5860000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278364, "activity_20": 0.299833, "activity_30": 0.303505}, "trend_signal": 0, "fair_value": 0.554715, "relative_strength": -18.377574, "rate_of_change": -0.054725334863005175, "market_dynamics": -0.969494, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 4202000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.276, "activity_20": 0.295929, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.552652, "relative_strength": -17.458778, "rate_of_change": -0.27509590423759883, "market_dynamics": -0.970789, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 8542000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271545, "activity_20": 0.290762, "activity_30": 0.298312}, "trend_signal": 0, "fair_value": 0.550511, "relative_strength": -17.424146, "rate_of_change": -0.44090456549567153, "market_dynamics": -0.977752, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 6320000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267818, "activity_20": 0.285786, "activity_30": 0.295344}, "trend_signal": 0, "fair_value": 0.5484, "relative_strength": -19.01598, "rate_of_change": -0.33222591362126275, "market_dynamics": -1.002697, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 5448000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.264545, "activity_20": 0.281143, "activity_30": 0.292441}, "trend_signal": 0, "fair_value": 0.546319, "relative_strength": -19.134503, "rate_of_change": -0.16666666666666682, "market_dynamics": -1.045399, "expectation": {"probability": 32.5388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.226, "close": 0.24, "volume": 8746000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.251, "activity_10": 0.259, "activity_20": 0.275381, "activity_30": 0.288602}, "trend_signal": 0, "fair_value": 0.544162, "relative_strength": -23.050047, "rate_of_change": -0.33388981636060133, "market_dynamics": -1.019113, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.212, "close": 0.219, "volume": 5254000}, "trend_line": 0.296967, "activity_lines": {"activity_5": 0.239, "activity_10": 0.250455, "activity_20": 0.268024, "activity_30": 0.283473}, "trend_signal": 0, "fair_value": 0.541888, "relative_strength": -28.496158, "rate_of_change": -0.5135678391959821, "market_dynamics": -1.049834, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.243, "volume": 1244000}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.247564, "activity_20": 0.263481, "activity_30": 0.279991}, "trend_signal": 0, "fair_value": 0.539813, "relative_strength": -20.634659, "rate_of_change": -0.4155343859755318, "market_dynamics": -0.983056, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.226, "close": 0.239, "volume": 1034000}, "trend_line": 0.2937, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.244527, "activity_20": 0.259186, "activity_30": 0.276331}, "trend_signal": 0, "fair_value": 0.537738, "relative_strength": -23.034328, "rate_of_change": -0.6874444177687329, "market_dynamics": -0.918069, "expectation": {"probability": 34.599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.229, "close": 0.24, "volume": 686000}, "trend_line": 0.291533, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.242418, "activity_20": 0.255705, "activity_30": 0.272867}, "trend_signal": 0, "fair_value": 0.535699, "relative_strength": -21.960118, "rate_of_change": -0.7378277153558154, "market_dynamics": -0.912934, "expectation": {"probability": 33.4419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 5672000}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.2464, "activity_20": 0.255819, "activity_30": 0.271477}, "trend_signal": 0, "fair_value": 0.533891, "relative_strength": -13.84948, "rate_of_change": -0.45723811712566786, "market_dynamics": -0.566839, "expectation": {"probability": 34.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 6370000}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.2512, "activity_20": 0.256695, "activity_30": 0.270497}, "trend_signal": 0, "fair_value": 0.532142, "relative_strength": -11.551031, "rate_of_change": -0.3445899379738115, "market_dynamics": -0.189934, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 9194000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.256818, "activity_20": 0.25819, "activity_30": 0.269903}, "trend_signal": 0, "fair_value": 0.53045, "relative_strength": -11.654843, "rate_of_change": -0.1728907330567083, "market_dynamics": 0.262769, "expectation": {"probability": 35.0021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 5852000}, "trend_line": 0.287367, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.262891, "activity_20": 0.260233, "activity_30": 0.269665}, "trend_signal": 0, "fair_value": 0.528813, "relative_strength": -7.070509, "rate_of_change": -0.4617249740214855, "market_dynamics": 0.688736, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 2106000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.2666, "activity_20": 0.2613, "activity_30": 0.268867}, "trend_signal": 0, "fair_value": 0.527132, "relative_strength": -10.217542, "rate_of_change": -0.5219806032007855, "market_dynamics": 0.723064, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 980000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.268127, "activity_20": 0.261438, "activity_30": 0.26752}, "trend_signal": 0, "fair_value": 0.525408, "relative_strength": -12.858262, "rate_of_change": -0.6996260498763418, "market_dynamics": 0.612116, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.241, "close": 0.243, "volume": 4034000}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.2652, "activity_20": 0.259576, "activity_30": 0.264884}, "trend_signal": 0, "fair_value": 0.523562, "relative_strength": -20.520629, "rate_of_change": -1.0216051883452315, "market_dynamics": 0.406002, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.226, "close": 0.228, "volume": 1298000}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.259109, "activity_20": 0.25651, "activity_30": 0.261467}, "trend_signal": 0, "fair_value": 0.521643, "relative_strength": -22.730208, "rate_of_change": -1.743977050685673, "market_dynamics": 0.112784, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.22, "close": 0.238, "volume": 1528000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.255109, "activity_20": 0.254619, "activity_30": 0.259011}, "trend_signal": 0, "fair_value": 0.519813, "relative_strength": -18.296675, "rate_of_change": -1.8354240093890208, "market_dynamics": -0.049513, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.217, "close": 0.265, "volume": 11228000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.256036, "activity_20": 0.2555, "activity_30": 0.258624}, "trend_signal": 0, "fair_value": 0.518179, "relative_strength": -8.045818, "rate_of_change": -1.5988929889299008, "market_dynamics": 0.113371, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.233, "close": 0.27, "volume": 14142000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.257418, "activity_20": 0.256905, "activity_30": 0.258839}, "trend_signal": 0, "fair_value": 0.515551, "relative_strength": -4.666695, "rate_of_change": -0.7499990625011727, "market_dynamics": 0.366409, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 19620000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.261527, "activity_20": 0.259714, "activity_30": 0.260151}, "trend_signal": 0, "fair_value": 0.512314, "relative_strength": 0.012357, "rate_of_change": -0.25201479595112847, "market_dynamics": 0.806292, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.244, "high": 0.34, "low": 0.231, "close": 0.28, "volume": 33188000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.264545, "activity_20": 0.261976, "activity_30": 0.261183}, "trend_signal": 0, "fair_value": 0.509878, "relative_strength": -4.350927, "rate_of_change": -0.18939393939393956, "market_dynamics": 1.215322, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.275, "close": 0.315, "volume": 9864000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.273927, "activity_20": 0.267452, "activity_30": 0.264505}, "trend_signal": 0, "fair_value": 0.507795, "relative_strength": 6.825276, "rate_of_change": 0.44288425047437324, "market_dynamics": 1.445457, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.305, "close": 0.36, "volume": 25812000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.290945, "activity_20": 0.276929, "activity_30": 0.270656}, "trend_signal": 1, "fair_value": 0.506256, "relative_strength": 22.850981, "rate_of_change": 1.007303517249979, "market_dynamics": 1.751589, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 17218000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.342, "activity_10": 0.310055, "activity_20": 0.28781, "activity_30": 0.277925}, "trend_signal": 1, "fair_value": 0.50459, "relative_strength": 30.228579, "rate_of_change": 1.184664818784075, "market_dynamics": 1.968653, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.38, "volume": 9894000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.327073, "activity_20": 0.298024, "activity_30": 0.284989}, "trend_signal": 1, "fair_value": 0.502987, "relative_strength": 26.626141, "rate_of_change": 1.1090573012939011, "market_dynamics": 2.09402, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 19994000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.337964, "activity_20": 0.305567, "activity_30": 0.29057}, "trend_signal": 1, "fair_value": 0.500295, "relative_strength": 21.480307, "rate_of_change": 1.0358318098720198, "market_dynamics": 2.067836, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 12176000}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.347364, "activity_20": 0.313029, "activity_30": 0.29629}, "trend_signal": 1, "fair_value": 0.498276, "relative_strength": 24.249797, "rate_of_change": 1.0255742166154613, "market_dynamics": 1.85441, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 3658000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.367, "activity_10": 0.354455, "activity_20": 0.31989, "activity_30": 0.301828}, "trend_signal": 1, "fair_value": 0.493821, "relative_strength": 25.818711, "rate_of_change": 1.0746255825366189, "market_dynamics": 1.588674, "expectation": {"probability": 47.2197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e462283-5949-4930-b7fc-557ac19462d5/", "share_image": "https://sharemaestro.com/terminal/9e462283-5949-4930-b7fc-557ac19462d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}