{"ticker": {"uuid": "9e46e4d4-5b09-4143-bce1-ecaf4bf1c243", "symbol": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIN rose 8.70%, moving from 103.50 to 112.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.54 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 35.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.54"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.5, "high": 116.5, "low": 112.0, "close": 112.5, "volume": 822378}, "trend_line": 108.59, "activity_lines": {"activity_5": 113.0, "activity_10": 109.736364, "activity_20": 107.128571, "activity_30": 108.701935}, "trend_signal": 0, "fair_value": 91.298397, "relative_strength": 12.539304, "rate_of_change": 1.070364854802686, "market_dynamics": 0.405495, "expectation": {"probability": 35.3345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 102.5, "high": 120.71, "low": 95.0, "close": 117.5, "volume": 142399}, "trend_line": 138.366666, "activity_lines": {"activity_5": 109.166667, "activity_10": 111.363636, "activity_20": 120.397619, "activity_30": 127.710753}, "trend_signal": 0, "fair_value": 165.437805, "relative_strength": -22.522759, "rate_of_change": -0.7175316944153632, "market_dynamics": -0.618272, "expectation": {"probability": 31.279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.5, "high": 137.5, "low": 106.0, "close": 130.0, "volume": 285476}, "trend_line": 137.783333, "activity_lines": {"activity_5": 116.166667, "activity_10": 114.181818, "activity_20": 120.75, "activity_30": 127.170968}, "trend_signal": 0, "fair_value": 165.152016, "relative_strength": -16.307818, "rate_of_change": -0.42158492132780756, "market_dynamics": -0.232851, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 152.0, "low": 128.5, "close": 137.5, "volume": 263210}, "trend_line": 137.116666, "activity_lines": {"activity_5": 124.5, "activity_10": 118.363636, "activity_20": 121.864286, "activity_30": 127.152688}, "trend_signal": 0, "fair_value": 164.9308, "relative_strength": -11.136593, "rate_of_change": -0.48385170069879907, "market_dynamics": 0.242455, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.0, "high": 151.0, "low": 135.0, "close": 137.5, "volume": 64864}, "trend_line": 136.066666, "activity_lines": {"activity_5": 131.0, "activity_10": 122.227273, "activity_20": 122.954762, "activity_30": 127.177419}, "trend_signal": 0, "fair_value": 164.713095, "relative_strength": -8.964852, "rate_of_change": -0.7657712447588328, "market_dynamics": 0.694919, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.5, "high": 158.0, "low": 130.0, "close": 145.0, "volume": 279844}, "trend_line": 134.466667, "activity_lines": {"activity_5": 137.666667, "activity_10": 127.136364, "activity_20": 124.711905, "activity_30": 127.753763}, "trend_signal": 0, "fair_value": 164.557874, "relative_strength": -2.868641, "rate_of_change": -1.1758934403522439, "market_dynamics": 1.110498, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 144058}, "trend_line": 133.483333, "activity_lines": {"activity_5": 142.5, "activity_10": 132.090909, "activity_20": 126.683333, "activity_30": 128.626882}, "trend_signal": 0, "fair_value": 164.428515, "relative_strength": 3.176718, "rate_of_change": -0.731284579248189, "market_dynamics": 1.256997, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.0, "high": 148.0, "low": 135.0, "close": 137.5, "volume": 86568}, "trend_line": 132.65, "activity_lines": {"activity_5": 141.8, "activity_10": 134.490909, "activity_20": 127.592857, "activity_30": 128.886022}, "trend_signal": 0, "fair_value": 164.219767, "relative_strength": -4.683414, "rate_of_change": -0.6242974169666425, "market_dynamics": 1.134525, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.5, "high": 143.0, "low": 130.0, "close": 135.0, "volume": 36197}, "trend_line": 131.783333, "activity_lines": {"activity_5": 139.766667, "activity_10": 135.981818, "activity_20": 128.228571, "activity_30": 129.037634}, "trend_signal": 0, "fair_value": 163.995, "relative_strength": -7.068579, "rate_of_change": -0.6533486618922025, "market_dynamics": 1.073055, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.5, "high": 145.5, "low": 125.0, "close": 130.0, "volume": 79076}, "trend_line": 131.05, "activity_lines": {"activity_5": 136.233333, "activity_10": 136.109091, "activity_20": 128.483333, "activity_30": 128.922581}, "trend_signal": 0, "fair_value": 163.735496, "relative_strength": -9.775367, "rate_of_change": -0.5564687000289996, "market_dynamics": 0.823363, "expectation": {"probability": 33.6828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 132.5, "low": 112.5, "close": 117.5, "volume": 147222}, "trend_line": 129.8, "activity_lines": {"activity_5": 129.033333, "activity_10": 133.463636, "activity_20": 127.657143, "activity_30": 128.048387}, "trend_signal": 0, "fair_value": 163.385227, "relative_strength": -19.988198, "rate_of_change": -0.9538344143456695, "market_dynamics": 0.609736, "expectation": {"probability": 33.1399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.0, "high": 133.0, "low": 112.5, "close": 117.5, "volume": 128845}, "trend_line": 128.716667, "activity_lines": {"activity_5": 123.666667, "activity_10": 130.545455, "activity_20": 126.952381, "activity_30": 127.254839}, "trend_signal": 0, "fair_value": 163.040225, "relative_strength": -18.774251, "rate_of_change": -0.8346171032357552, "market_dynamics": 0.441758, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.5, "high": 125.0, "low": 105.5, "close": 107.5, "volume": 129018}, "trend_line": 127.633333, "activity_lines": {"activity_5": 117.0, "activity_10": 125.809091, "activity_20": 125.378571, "activity_30": 125.886022}, "trend_signal": 0, "fair_value": 162.625746, "relative_strength": -23.969285, "rate_of_change": -0.8416423647762785, "market_dynamics": 0.207344, "expectation": {"probability": 31.8661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.5, "high": 110.0, "low": 90.0, "close": 95.0, "volume": 337754}, "trend_line": 126.383333, "activity_lines": {"activity_5": 108.166667, "activity_10": 119.209091, "activity_20": 122.721429, "activity_30": 123.780645}, "trend_signal": 0, "fair_value": 162.124815, "relative_strength": -30.830933, "rate_of_change": -0.9793679837538992, "market_dynamics": 0.034212, "expectation": {"probability": 31.3606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 115.0, "low": 95.5, "close": 102.5, "volume": 178538}, "trend_line": 125.55, "activity_lines": {"activity_5": 104.5, "activity_10": 114.745455, "activity_20": 120.897619, "activity_30": 122.239785}, "trend_signal": 0, "fair_value": 161.686397, "relative_strength": -25.527097, "rate_of_change": -0.6593693806128662, "market_dynamics": -0.166121, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.5, "high": 105.0, "low": 89.0, "close": 97.0, "volume": 130953}, "trend_line": 124.45, "activity_lines": {"activity_5": 100.833333, "activity_10": 109.918182, "activity_20": 118.633333, "activity_30": 120.397849}, "trend_signal": 0, "fair_value": 161.214233, "relative_strength": -26.990213, "rate_of_change": -0.8761449621664631, "market_dynamics": -0.446437, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.5, "high": 115.0, "low": 90.0, "close": 112.5, "volume": 257999}, "trend_line": 123.7, "activity_lines": {"activity_5": 103.7, "activity_10": 108.781818, "activity_20": 117.942857, "activity_30": 119.626882}, "trend_signal": 0, "fair_value": 160.861232, "relative_strength": -13.39498, "rate_of_change": -0.6026516673362796, "market_dynamics": -0.457415, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.5, "high": 120.0, "low": 107.5, "close": 112.5, "volume": 141285}, "trend_line": 123.116667, "activity_lines": {"activity_5": 106.9, "activity_10": 108.290909, "activity_20": 117.252381, "activity_30": 118.904301}, "trend_signal": 0, "fair_value": 160.513309, "relative_strength": -14.47736, "rate_of_change": -0.47157073565076485, "market_dynamics": -0.580518, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.5, "high": 115.0, "low": 105.0, "close": 106.25, "volume": 85225}, "trend_line": 121.491667, "activity_lines": {"activity_5": 107.683333, "activity_10": 107.118182, "activity_20": 115.966667, "activity_30": 117.816129}, "trend_signal": 0, "fair_value": 160.125714, "relative_strength": -18.093909, "rate_of_change": -1.3198862831463753, "market_dynamics": -0.673535, "expectation": {"probability": 33.8923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.25, "high": 107.0, "low": 95.0, "close": 97.5, "volume": 99400}, "trend_line": 119.641667, "activity_lines": {"activity_5": 104.8, "activity_10": 104.877273, "activity_20": 113.865476, "activity_30": 116.26828}, "trend_signal": 0, "fair_value": 159.68156, "relative_strength": -25.629602, "rate_of_change": -1.522738180882816, "market_dynamics": -0.678265, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.5, "high": 107.0, "low": 95.0, "close": 107.0, "volume": 58045}, "trend_line": 118.441667, "activity_lines": {"activity_5": 105.416667, "activity_10": 104.954545, "activity_20": 112.692857, "activity_30": 115.452688}, "trend_signal": 0, "fair_value": 159.310563, "relative_strength": -17.656647, "rate_of_change": -1.0029950518827215, "market_dynamics": -0.79899, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.5, "high": 107.0, "low": 95.0, "close": 100.0, "volume": 103124}, "trend_line": 117.275, "activity_lines": {"activity_5": 103.033333, "activity_10": 103.95, "activity_20": 110.832143, "activity_30": 114.262903}, "trend_signal": 0, "fair_value": 158.895804, "relative_strength": -22.874874, "rate_of_change": -0.9850139984942882, "market_dynamics": -0.826982, "expectation": {"probability": 33.9494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 111.12, "low": 95.0, "close": 102.5, "volume": 80456}, "trend_line": 116.358333, "activity_lines": {"activity_5": 102.316667, "activity_10": 103.718182, "activity_20": 109.292857, "activity_30": 113.309677}, "trend_signal": 0, "fair_value": 158.504166, "relative_strength": -20.663624, "rate_of_change": -0.7816388829673877, "market_dynamics": -0.778375, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 102573}, "trend_line": 115.691667, "activity_lines": {"activity_5": 101.433333, "activity_10": 103.122727, "activity_20": 107.646429, "activity_30": 112.254301}, "trend_signal": 0, "fair_value": 158.100689, "relative_strength": -22.217295, "rate_of_change": -0.5729422060386568, "market_dynamics": -0.670573, "expectation": {"probability": 34.5007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 105.0, "low": 98.55, "close": 102.5, "volume": 61720}, "trend_line": 115.108333, "activity_lines": {"activity_5": 101.8, "activity_10": 102.890909, "activity_20": 106.416667, "activity_30": 111.403226}, "trend_signal": 0, "fair_value": 157.719863, "relative_strength": -20.95174, "rate_of_change": -0.5042143614371064, "market_dynamics": -0.540326, "expectation": {"probability": 33.7549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 97.5, "volume": 120532}, "trend_line": 114.441667, "activity_lines": {"activity_5": 100.166667, "activity_10": 101.75, "activity_20": 104.877381, "activity_30": 110.267204}, "trend_signal": 0, "fair_value": 157.310204, "relative_strength": -24.41904, "rate_of_change": -0.5791639776418328, "market_dynamics": -0.40063, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.5, "high": 102.0, "low": 95.0, "close": 97.5, "volume": 37128}, "trend_line": 113.941667, "activity_lines": {"activity_5": 99.166667, "activity_10": 100.6, "activity_20": 103.564286, "activity_30": 109.174194}, "trend_signal": 0, "fair_value": 156.906081, "relative_strength": -23.169429, "rate_of_change": -0.43690380707229654, "market_dynamics": -0.276749, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 107481}, "trend_line": 113.441667, "activity_lines": {"activity_5": 98.333333, "activity_10": 99.722727, "activity_20": 102.491667, "activity_30": 108.113441}, "trend_signal": 0, "fair_value": 156.507382, "relative_strength": -21.435614, "rate_of_change": -0.43882103287114455, "market_dynamics": -0.082224, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.66, "high": 102.0, "low": 90.0, "close": 102.0, "volume": 51017}, "trend_line": 113.175, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.936364, "activity_20": 102.038095, "activity_30": 107.375269}, "trend_signal": 0, "fair_value": 156.144, "relative_strength": -15.093924, "rate_of_change": -0.2350697120838309, "market_dynamics": 0.017854, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 71949}, "trend_line": 113.008333, "activity_lines": {"activity_5": 98.7, "activity_10": 99.409091, "activity_20": 101.313095, "activity_30": 106.363978}, "trend_signal": 0, "fair_value": 155.755629, "relative_strength": -19.900454, "rate_of_change": -0.14726485531257247, "market_dynamics": 0.054808, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.5, "high": 105.0, "low": 95.0, "close": 102.5, "volume": 95823}, "trend_line": 113.008333, "activity_lines": {"activity_5": 100.066667, "activity_10": 99.790909, "activity_20": 101.219048, "activity_30": 105.686022}, "trend_signal": 0, "fair_value": 155.405263, "relative_strength": -14.865865, "rate_of_change": 0.0, "market_dynamics": 0.190271, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.5, "high": 115.0, "low": 100.0, "close": 102.5, "volume": 212230}, "trend_line": 112.508333, "activity_lines": {"activity_5": 101.1, "activity_10": 100.254545, "activity_20": 101.196429, "activity_30": 105.008065}, "trend_signal": 0, "fair_value": 155.059477, "relative_strength": -13.78078, "rate_of_change": -0.44244524870568613, "market_dynamics": 0.342808, "expectation": {"probability": 33.0183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.5, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 52717}, "trend_line": 111.591667, "activity_lines": {"activity_5": 101.8, "activity_10": 100.672727, "activity_20": 101.245238, "activity_30": 104.362366}, "trend_signal": 0, "fair_value": 154.718182, "relative_strength": -14.701426, "rate_of_change": -0.8147538724975975, "market_dynamics": 0.402402, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.5, "high": 105.0, "low": 92.5, "close": 97.5, "volume": 75019}, "trend_line": 110.258333, "activity_lines": {"activity_5": 100.5, "activity_10": 100.181818, "activity_20": 100.841667, "activity_30": 103.453226}, "trend_signal": 0, "fair_value": 154.349032, "relative_strength": -18.160407, "rate_of_change": -1.1948329439329979, "market_dynamics": 0.472138, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.5, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 128016}, "trend_line": 109.008333, "activity_lines": {"activity_5": 100.333333, "activity_10": 100.190909, "activity_20": 100.664286, "activity_30": 102.791398}, "trend_signal": 0, "fair_value": 154.000641, "relative_strength": -15.317367, "rate_of_change": -1.1337011598025883, "market_dynamics": 0.497035, "expectation": {"probability": 32.3602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.0, "close": 97.0, "volume": 87781}, "trend_line": 107.408333, "activity_lines": {"activity_5": 99.0, "activity_10": 99.7, "activity_20": 100.213095, "activity_30": 102.016667}, "trend_signal": 0, "fair_value": 153.955769, "relative_strength": -17.153487, "rate_of_change": -1.4677776973252077, "market_dynamics": 0.336091, "expectation": {"probability": 33.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.0, "high": 112.0, "low": 95.0, "close": 97.5, "volume": 223537}, "trend_line": 105.725, "activity_lines": {"activity_5": 98.2, "activity_10": 99.309091, "activity_20": 99.809524, "activity_30": 101.377419}, "trend_signal": 0, "fair_value": 154.007051, "relative_strength": -16.958287, "rate_of_change": -1.5672275632468895, "market_dynamics": 0.388513, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.5, "high": 99.97, "low": 90.0, "close": 92.5, "volume": 167481}, "trend_line": 104.225, "activity_lines": {"activity_5": 96.066667, "activity_10": 98.009091, "activity_20": 99.00119, "activity_30": 100.524194}, "trend_signal": 0, "fair_value": 154.087179, "relative_strength": -22.661676, "rate_of_change": -1.4187751241428235, "market_dynamics": 0.321031, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.5, "high": 101.5, "low": 90.0, "close": 95.0, "volume": 102834}, "trend_line": 102.891667, "activity_lines": {"activity_5": 95.433333, "activity_10": 97.254545, "activity_20": 98.52619, "activity_30": 99.929032}, "trend_signal": 0, "fair_value": 154.151282, "relative_strength": -20.203749, "rate_of_change": -1.2792832813624333, "market_dynamics": 0.165101, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.5, "high": 95.0, "low": 83.1, "close": 87.0, "volume": 138328}, "trend_line": 101.458333, "activity_lines": {"activity_5": 92.3, "activity_10": 95.172727, "activity_20": 97.342857, "activity_30": 98.903763}, "trend_signal": 0, "fair_value": 154.164102, "relative_strength": -25.990042, "rate_of_change": -1.3930515869667095, "market_dynamics": 0.003926, "expectation": {"probability": 34.2418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.0, "high": 89.0, "low": 70.0, "close": 75.0, "volume": 491254}, "trend_line": 100.041667, "activity_lines": {"activity_5": 86.033333, "activity_10": 91.1, "activity_20": 95.066667, "activity_30": 97.196774}, "trend_signal": 0, "fair_value": 154.116025, "relative_strength": -36.018037, "rate_of_change": -1.396303248940619, "market_dynamics": -0.321382, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 110.0, "low": 72.87, "close": 102.5, "volume": 748391}, "trend_line": 99.541667, "activity_lines": {"activity_5": 90.4, "activity_10": 92.527273, "activity_20": 95.561905, "activity_30": 97.355376}, "trend_signal": 0, "fair_value": 154.227564, "relative_strength": -10.709993, "rate_of_change": -0.49979175177078966, "market_dynamics": -0.059979, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.5, "high": 108.0, "low": 95.0, "close": 107.0, "volume": 228648}, "trend_line": 99.525, "activity_lines": {"activity_5": 95.933333, "activity_10": 94.772727, "activity_20": 96.47381, "activity_30": 97.836559}, "trend_signal": 0, "fair_value": 154.365384, "relative_strength": -8.978042, "rate_of_change": -0.01674374209545658, "market_dynamics": 0.247294, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.0, "high": 122.5, "low": 100.0, "close": 106.0, "volume": 503626}, "trend_line": 99.891667, "activity_lines": {"activity_5": 100.166667, "activity_10": 96.754545, "activity_20": 97.269048, "activity_30": 98.254301}, "trend_signal": 0, "fair_value": 154.423077, "relative_strength": -10.105124, "rate_of_change": 0.36841698065811856, "market_dynamics": 0.732256, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.75, "high": 107.5, "low": 96.12, "close": 98.6, "volume": 139444}, "trend_line": 99.761667, "activity_lines": {"activity_5": 101.2, "activity_10": 97.236364, "activity_20": 97.330952, "activity_30": 98.170968}, "trend_signal": 0, "fair_value": 154.476602, "relative_strength": -18.007831, "rate_of_change": -0.13014098563396231, "market_dynamics": 1.046971, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 100.0, "low": 55.6, "close": 60.0, "volume": 3595838}, "trend_line": 98.528333, "activity_lines": {"activity_5": 88.593333, "activity_10": 90.725455, "activity_20": 93.735238, "activity_30": 95.605699}, "trend_signal": 0, "fair_value": 154.245833, "relative_strength": -49.457376, "rate_of_change": -1.2362804643190248, "market_dynamics": 0.674559, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.0, "high": 70.0, "low": 60.0, "close": 64.5, "volume": 1888601}, "trend_line": 96.928333, "activity_lines": {"activity_5": 78.486667, "activity_10": 85.705455, "activity_20": 90.746667, "activity_30": 93.410323}, "trend_signal": 0, "fair_value": 153.966987, "relative_strength": -44.390604, "rate_of_change": -1.623898376520801, "market_dynamics": 0.223357, "expectation": {"probability": 32.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.5, "high": 75.0, "low": 64.0, "close": 73.0, "volume": 989459}, "trend_line": 95.611667, "activity_lines": {"activity_5": 73.746667, "activity_10": 82.830909, "activity_20": 88.724762, "activity_30": 91.866559}, "trend_signal": 0, "fair_value": 153.518269, "relative_strength": -36.158071, "rate_of_change": -1.3583912559395794, "market_dynamics": -0.326859, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 637754}, "trend_line": 94.47, "activity_lines": {"activity_5": 70.94, "activity_10": 80.129091, "activity_20": 86.724286, "activity_30": 90.343226}, "trend_signal": 0, "fair_value": 153.120833, "relative_strength": -36.258452, "rate_of_change": -1.1940666195057537, "market_dynamics": -0.672936, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 74.4, "low": 63.0, "close": 65.0, "volume": 409623}, "trend_line": 93.386667, "activity_lines": {"activity_5": 68.066667, "activity_10": 76.572727, "activity_20": 84.2, "activity_30": 88.441935}, "trend_signal": 0, "fair_value": 152.691346, "relative_strength": -41.203382, "rate_of_change": -1.1467481740234955, "market_dynamics": -0.817973, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 193122}, "trend_line": 92.053333, "activity_lines": {"activity_5": 68.1, "activity_10": 73.78, "activity_20": 82.020952, "activity_30": 86.73957}, "trend_signal": 0, "fair_value": 152.04391, "relative_strength": -39.495655, "rate_of_change": -1.427756277028291, "market_dynamics": -0.881508, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0, "high": 69.0, "low": 55.0, "close": 58.2, "volume": 594866}, "trend_line": 90.66, "activity_lines": {"activity_5": 64.733333, "activity_10": 69.532727, "activity_20": 79.172857, "activity_30": 84.555484}, "trend_signal": 0, "fair_value": 151.49391, "relative_strength": -46.472416, "rate_of_change": -1.5136149388528914, "market_dynamics": -0.954025, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.5, "high": 60.0, "low": 52.0, "close": 59.0, "volume": 612823}, "trend_line": 89.21, "activity_lines": {"activity_5": 62.053333, "activity_10": 66.236364, "activity_20": 76.611905, "activity_30": 82.512903}, "trend_signal": 0, "fair_value": 150.936218, "relative_strength": -45.453845, "rate_of_change": -1.5993823075226152, "market_dynamics": -0.992543, "expectation": {"probability": 34.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.0, "high": 60.0, "low": 52.0, "close": 55.0, "volume": 330435}, "trend_line": 87.71, "activity_lines": {"activity_5": 58.973333, "activity_10": 63.085455, "activity_20": 73.877143, "activity_30": 80.305806}, "trend_signal": 0, "fair_value": 150.391346, "relative_strength": -48.770822, "rate_of_change": -1.681425849120054, "market_dynamics": -0.999399, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.0, "close": 55.0, "volume": 292120}, "trend_line": 86.126667, "activity_lines": {"activity_5": 57.026667, "activity_10": 60.861818, "activity_20": 71.344762, "activity_30": 78.195484}, "trend_signal": 0, "fair_value": 149.782372, "relative_strength": -48.182705, "rate_of_change": -1.8051909702428415, "market_dynamics": -0.990156, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.0, "high": 59.2, "low": 53.61, "close": 55.0, "volume": 92582}, "trend_line": 84.71, "activity_lines": {"activity_5": 55.746667, "activity_10": 59.430909, "activity_20": 69.026667, "activity_30": 76.187312}, "trend_signal": 0, "fair_value": 149.211859, "relative_strength": -46.585655, "rate_of_change": -1.6448645342330548, "market_dynamics": -1.060455, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 300458}, "trend_line": 83.36, "activity_lines": {"activity_5": 55.933333, "activity_10": 58.454545, "activity_20": 67.099048, "activity_30": 74.39957}, "trend_signal": 0, "fair_value": 148.689423, "relative_strength": -43.634869, "rate_of_change": -1.5936725298075722, "market_dynamics": -1.099963, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 72.0, "low": 56.0, "close": 69.8, "volume": 756862}, "trend_line": 82.436667, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.941818, "activity_20": 66.583333, "activity_30": 73.524731}, "trend_signal": 0, "fair_value": 148.194551, "relative_strength": -31.002176, "rate_of_change": -1.1076451535508631, "market_dynamics": -0.894215, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 84.6, "low": 69.0, "close": 76.5, "volume": 1139811}, "trend_line": 81.586667, "activity_lines": {"activity_5": 66.513333, "activity_10": 62.705455, "activity_20": 66.81381, "activity_30": 73.14172}, "trend_signal": 0, "fair_value": 147.765064, "relative_strength": -23.169386, "rate_of_change": -1.0310945734863277, "market_dynamics": -0.499679, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.5, "high": 78.6, "low": 67.4, "close": 69.5, "volume": 213303}, "trend_line": 80.653333, "activity_lines": {"activity_5": 68.793333, "activity_10": 64.114545, "activity_20": 66.465714, "activity_30": 72.361935}, "trend_signal": 0, "fair_value": 147.313141, "relative_strength": -29.421165, "rate_of_change": -1.1439785865992074, "market_dynamics": -0.033444, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 62.6, "close": 63.5, "volume": 228663}, "trend_line": 79.353333, "activity_lines": {"activity_5": 68.106667, "activity_10": 64.350909, "activity_20": 65.629524, "activity_30": 71.255269}, "trend_signal": 0, "fair_value": 146.853526, "relative_strength": -32.842305, "rate_of_change": -1.6118366738793015, "market_dynamics": 0.3326, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.5, "high": 68.0, "low": 60.0, "close": 67.0, "volume": 156250}, "trend_line": 78.17, "activity_lines": {"activity_5": 68.02, "activity_10": 65.287273, "activity_20": 65.181429, "activity_30": 70.45828}, "trend_signal": 0, "fair_value": 146.513782, "relative_strength": -28.825557, "rate_of_change": -1.491220286865587, "market_dynamics": 0.456647, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.0, "high": 68.4, "low": 62.4, "close": 64.0, "volume": 119794}, "trend_line": 76.886667, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.518182, "activity_20": 64.616667, "activity_30": 69.544086}, "trend_signal": 0, "fair_value": 146.183654, "relative_strength": -30.783647, "rate_of_change": -1.6417206089292553, "market_dynamics": 0.332185, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 66.4, "low": 61.8, "close": 63.5, "volume": 150331}, "trend_line": 75.753333, "activity_lines": {"activity_5": 64.733333, "activity_10": 65.567273, "activity_20": 64.209048, "activity_30": 68.68043}, "trend_signal": 0, "fair_value": 145.84391, "relative_strength": -31.171336, "rate_of_change": -1.47403190204617, "market_dynamics": 0.25176, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.5, "high": 66.4, "low": 62.0, "close": 63.5, "volume": 126112}, "trend_line": 74.536667, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.461818, "activity_20": 64.00381, "activity_30": 67.889892}, "trend_signal": 0, "fair_value": 145.417628, "relative_strength": -30.053339, "rate_of_change": -1.6060890680546076, "market_dynamics": 0.217662, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.5, "high": 76.6, "low": 63.0, "close": 72.0, "volume": 551054}, "trend_line": 73.703333, "activity_lines": {"activity_5": 66.633333, "activity_10": 66.747273, "activity_20": 64.775238, "activity_30": 67.726237}, "trend_signal": 0, "fair_value": 145.061859, "relative_strength": -19.876434, "rate_of_change": -1.1180188671435947, "market_dynamics": 0.412227, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 80.0, "low": 71.0, "close": 78.6, "volume": 409143}, "trend_line": 73.073333, "activity_lines": {"activity_5": 70.833333, "activity_10": 68.923636, "activity_20": 66.118095, "activity_30": 68.042151}, "trend_signal": 0, "fair_value": 144.758013, "relative_strength": -12.998832, "rate_of_change": -0.8547781685802397, "market_dynamics": 0.647932, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 82.5, "volume": 376723}, "trend_line": 72.74, "activity_lines": {"activity_5": 75.56, "activity_10": 71.416364, "activity_20": 67.765238, "activity_30": 68.650323}, "trend_signal": 0, "fair_value": 144.300961, "relative_strength": -6.956102, "rate_of_change": -0.45616230479046344, "market_dynamics": 0.877407, "expectation": {"probability": 37.3128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.5, "high": 100.0, "low": 81.5, "close": 96.0, "volume": 715784}, "trend_line": 72.773333, "activity_lines": {"activity_5": 83.553333, "activity_10": 76.132727, "activity_20": 70.652857, "activity_30": 70.150968}, "trend_signal": 0, "fair_value": 143.980449, "relative_strength": 9.942946, "rate_of_change": 0.04582485565025976, "market_dynamics": 1.200837, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.5, "high": 96.0, "low": 78.0, "close": 79.0, "volume": 425221}, "trend_line": 72.506667, "activity_lines": {"activity_5": 83.713333, "activity_10": 77.403636, "activity_20": 71.807143, "activity_30": 70.552688}, "trend_signal": 0, "fair_value": 143.550961, "relative_strength": -7.454866, "rate_of_change": -0.3664336770173777, "market_dynamics": 1.191109, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 81.6, "low": 74.0, "close": 75.5, "volume": 265641}, "trend_line": 72.523333, "activity_lines": {"activity_5": 81.673333, "activity_10": 77.865455, "activity_20": 72.561429, "activity_30": 70.745806}, "trend_signal": 0, "fair_value": 143.092628, "relative_strength": -10.63418, "rate_of_change": 0.02298547249455107, "market_dynamics": 1.072791, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.5, "high": 85.0, "low": 74.79, "close": 78.5, "volume": 264169}, "trend_line": 71.723333, "activity_lines": {"activity_5": 80.4, "activity_10": 78.654545, "activity_20": 73.560952, "activity_30": 71.131398}, "trend_signal": 0, "fair_value": 142.511218, "relative_strength": -8.730695, "rate_of_change": -1.103093262412522, "market_dynamics": 0.924976, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.5, "high": 89.0, "low": 77.0, "close": 85.0, "volume": 211505}, "trend_line": 70.99, "activity_lines": {"activity_5": 81.3, "activity_10": 80.416364, "activity_20": 75.082857, "activity_30": 71.987957}, "trend_signal": 1, "fair_value": 142.088141, "relative_strength": -0.734419, "rate_of_change": -1.0224469072010385, "market_dynamics": 0.749583, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.0, "high": 86.8, "low": 80.0, "close": 81.5, "volume": 89070}, "trend_line": 70.173333, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.16, "activity_20": 76.147619, "activity_30": 72.666022}, "trend_signal": 1, "fair_value": 141.341346, "relative_strength": -4.448337, "rate_of_change": -1.1503972390477468, "market_dynamics": 0.639817, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.5, "high": 97.0, "low": 80.0, "close": 92.5, "volume": 351098}, "trend_line": 69.97, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.576364, "activity_20": 78.13381, "activity_30": 74.106452}, "trend_signal": 1, "fair_value": 140.524038, "relative_strength": 9.051816, "rate_of_change": -0.28975821912292615, "market_dynamics": 0.776873, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.5, "high": 93.0, "low": 85.0, "close": 86.5, "volume": 116355}, "trend_line": 70.853333, "activity_lines": {"activity_5": 86.366667, "activity_10": 84.374545, "activity_20": 79.37, "activity_30": 75.172903}, "trend_signal": 1, "fair_value": 139.642628, "relative_strength": 5.193795, "rate_of_change": 1.2624453337144597, "market_dynamics": 0.801011, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.5, "high": 89.8, "low": 85.0, "close": 86.5, "volume": 31429}, "trend_line": 71.586667, "activity_lines": {"activity_5": 86.933333, "activity_10": 84.909091, "activity_20": 80.45619, "activity_30": 76.182366}, "trend_signal": 1, "fair_value": 138.674679, "relative_strength": 4.888125, "rate_of_change": 1.0350028276016305, "market_dynamics": 0.764536, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.5, "high": 94.8, "low": 86.0, "close": 92.0, "volume": 100642}, "trend_line": 72.22, "activity_lines": {"activity_5": 88.8, "activity_10": 86.3, "activity_20": 81.925714, "activity_30": 77.499355}, "trend_signal": 1, "fair_value": 137.597756, "relative_strength": 10.850194, "rate_of_change": 0.884708042071568, "market_dynamics": 0.828512, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.8, "volume": 165660}, "trend_line": 72.946667, "activity_lines": {"activity_5": 90.8, "activity_10": 87.845455, "activity_20": 83.460952, "activity_30": 78.891613}, "trend_signal": 1, "fair_value": 136.468269, "relative_strength": 12.96481, "rate_of_change": 1.0061852672390006, "market_dynamics": 0.747809, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 220308}, "trend_line": 73.863333, "activity_lines": {"activity_5": 91.546667, "activity_10": 89.194545, "activity_20": 84.79, "activity_30": 80.153118}, "trend_signal": 1, "fair_value": 135.3625, "relative_strength": 8.432924, "rate_of_change": 1.2566249257145528, "market_dynamics": 0.766243, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.5, "high": 95.0, "low": 80.03, "close": 85.0, "volume": 180970}, "trend_line": 74.463333, "activity_lines": {"activity_5": 89.793333, "activity_10": 88.934545, "activity_20": 85.295238, "activity_30": 80.871613}, "trend_signal": 1, "fair_value": 134.336859, "relative_strength": 0.380657, "rate_of_change": 0.8123110285315834, "market_dynamics": 0.634657, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.5, "high": 90.0, "low": 79.0, "close": 90.0, "volume": 821872}, "trend_line": 75.523333, "activity_lines": {"activity_5": 89.806667, "activity_10": 89.410909, "activity_20": 86.174286, "activity_30": 81.873978}, "trend_signal": 1, "fair_value": 133.279167, "relative_strength": 4.666602, "rate_of_change": 1.4235194118963062, "market_dynamics": 0.608371, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.5, "high": 90.0, "low": 81.0, "close": 83.0, "volume": 526200}, "trend_line": 76.323333, "activity_lines": {"activity_5": 87.253333, "activity_10": 88.405455, "activity_20": 86.277143, "activity_30": 82.356344}, "trend_signal": 1, "fair_value": 132.304808, "relative_strength": -3.03079, "rate_of_change": 1.0592752838384547, "market_dynamics": 0.360168, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 246173}, "trend_line": 77.256667, "activity_lines": {"activity_5": 85.3, "activity_10": 87.436364, "activity_20": 86.289524, "activity_30": 82.787097}, "trend_signal": 1, "fair_value": 131.090064, "relative_strength": -2.618812, "rate_of_change": 1.2228685033972349, "market_dynamics": 0.092776, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 235624}, "trend_line": 78.156667, "activity_lines": {"activity_5": 83.733333, "activity_10": 86.258182, "activity_20": 86.11381, "activity_30": 83.093118}, "trend_signal": 1, "fair_value": 130.102885, "relative_strength": -2.243772, "rate_of_change": 1.1649480037755262, "market_dynamics": -0.026194, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.5, "high": 84.88, "low": 78.0, "close": 79.0, "volume": 332460}, "trend_line": 78.956667, "activity_lines": {"activity_5": 81.866667, "activity_10": 84.725455, "activity_20": 85.564286, "activity_30": 83.147527}, "trend_signal": 1, "fair_value": 129.109295, "relative_strength": -6.744846, "rate_of_change": 1.023585102471165, "market_dynamics": -0.357748, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 76.5, "volume": 189032}, "trend_line": 79.606667, "activity_lines": {"activity_5": 79.566667, "activity_10": 82.874545, "activity_20": 84.743333, "activity_30": 82.989032}, "trend_signal": 0, "fair_value": 128.12532, "relative_strength": -7.568591, "rate_of_change": 0.8232363709071023, "market_dynamics": -0.587192, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.5, "high": 80.6, "low": 74.0, "close": 79.0, "volume": 235320}, "trend_line": 79.913333, "activity_lines": {"activity_5": 79.0, "activity_10": 81.66, "activity_20": 84.170476, "activity_30": 82.949892}, "trend_signal": 0, "fair_value": 127.093269, "relative_strength": -3.336935, "rate_of_change": 0.3852265288282862, "market_dynamics": -0.704631, "expectation": {"probability": 36.1908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 85.0, "low": 78.0, "close": 83.5, "volume": 667433}, "trend_line": 80.146667, "activity_lines": {"activity_5": 80.2, "activity_10": 81.5, "activity_20": 84.042857, "activity_30": 83.18129}, "trend_signal": 1, "fair_value": 125.929808, "relative_strength": 2.614966, "rate_of_change": 0.29198381701836823, "market_dynamics": -0.690302, "expectation": {"probability": 33.8726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.5, "high": 85.0, "low": 77.0, "close": 77.0, "volume": 213474}, "trend_line": 80.396667, "activity_lines": {"activity_5": 79.2, "activity_10": 80.345455, "activity_20": 83.355714, "activity_30": 82.97828}, "trend_signal": 0, "fair_value": 124.724679, "relative_strength": -4.967202, "rate_of_change": 0.3119281304611208, "market_dynamics": -0.803407, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.5, "high": 81.6, "low": 71.0, "close": 74.8, "volume": 286313}, "trend_line": 80.773333, "activity_lines": {"activity_5": 77.8, "activity_10": 79.072727, "activity_20": 82.468571, "activity_30": 82.617204}, "trend_signal": 0, "fair_value": 123.441346, "relative_strength": -0.21577, "rate_of_change": 0.46850947191629255, "market_dynamics": -0.811351, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.5, "high": 75.0, "low": 65.0, "close": 73.5, "volume": 1129709}, "trend_line": 80.99, "activity_lines": {"activity_5": 76.246667, "activity_10": 77.749091, "activity_20": 81.460952, "activity_30": 82.147957}, "trend_signal": 0, "fair_value": 122.325961, "relative_strength": -0.46843, "rate_of_change": 0.26824075713206125, "market_dynamics": -0.79755, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.5, "high": 79.6, "low": 71.8, "close": 73.5, "volume": 135849}, "trend_line": 81.306667, "activity_lines": {"activity_5": 74.893333, "activity_10": 76.725455, "activity_20": 80.477143, "activity_30": 81.664731}, "trend_signal": 0, "fair_value": 121.290705, "relative_strength": -4.115648, "rate_of_change": 0.3909951845907021, "market_dynamics": -1.051484, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.5, "high": 76.6, "low": 72.0, "close": 74.0, "volume": 156943}, "trend_line": 81.656667, "activity_lines": {"activity_5": 74.073333, "activity_10": 75.965455, "activity_20": 79.595714, "activity_30": 81.193333}, "trend_signal": 0, "fair_value": 120.322756, "relative_strength": -4.232117, "rate_of_change": 0.4304690044667485, "market_dynamics": -1.117731, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.5, "high": 77.6, "low": 71.2, "close": 75.0, "volume": 192429}, "trend_line": 82.04, "activity_lines": {"activity_5": 74.22, "activity_10": 75.550909, "activity_20": 78.845238, "activity_30": 80.763871}, "trend_signal": 0, "fair_value": 119.457372, "relative_strength": -4.094816, "rate_of_change": 0.46944482806285426, "market_dynamics": -1.11822, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 80.0, "low": 74.0, "close": 77.5, "volume": 190247}, "trend_line": 82.223333, "activity_lines": {"activity_5": 75.333333, "activity_10": 75.718182, "activity_20": 78.41619, "activity_30": 80.470968}, "trend_signal": 0, "fair_value": 118.54391, "relative_strength": 0.400291, "rate_of_change": 0.2234678205753174, "market_dynamics": -1.182648, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.5, "high": 85.6, "low": 77.0, "close": 81.5, "volume": 320019}, "trend_line": 82.32, "activity_lines": {"activity_5": 77.6, "activity_10": 76.64, "activity_20": 78.410952, "activity_30": 80.424301}, "trend_signal": 0, "fair_value": 117.723397, "relative_strength": 4.518028, "rate_of_change": 0.11756638471466063, "market_dynamics": -0.803739, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.5, "high": 84.0, "low": 78.2, "close": 79.5, "volume": 256902}, "trend_line": 82.22, "activity_lines": {"activity_5": 78.666667, "activity_10": 77.107273, "activity_20": 78.239048, "activity_30": 80.242366}, "trend_signal": 0, "fair_value": 117.111218, "relative_strength": 1.130785, "rate_of_change": -0.12147716229348193, "market_dynamics": -0.476027, "expectation": {"probability": 37.1231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.5, "high": 83.6, "low": 77.0, "close": 79.0, "volume": 161990}, "trend_line": 81.653333, "activity_lines": {"activity_5": 79.166667, "activity_10": 77.474545, "activity_20": 78.079048, "activity_30": 80.034624}, "trend_signal": 0, "fair_value": 116.439423, "relative_strength": -0.39418, "rate_of_change": -0.6892082218438279, "market_dynamics": -0.201078, "expectation": {"probability": 37.9429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 83.6, "low": 75.6, "close": 77.5, "volume": 214862}, "trend_line": 81.603333, "activity_lines": {"activity_5": 78.833333, "activity_10": 77.650909, "activity_20": 77.846667, "activity_30": 79.766667}, "trend_signal": 0, "fair_value": 115.365705, "relative_strength": -2.998832, "rate_of_change": -0.06123448751320066, "market_dynamics": 0.065503, "expectation": {"probability": 36.8623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 78.5, "volume": 176011}, "trend_line": 81.703333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.0, "activity_20": 77.780952, "activity_30": 79.566452}, "trend_signal": 0, "fair_value": 114.266346, "relative_strength": -1.916832, "rate_of_change": 0.1225440142254904, "market_dynamics": 0.080166, "expectation": {"probability": 36.9306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.5, "high": 85.0, "low": 76.6, "close": 82.5, "volume": 178553}, "trend_line": 81.836667, "activity_lines": {"activity_5": 79.766667, "activity_10": 79.009091, "activity_20": 78.127143, "activity_30": 79.617849}, "trend_signal": 0, "fair_value": 113.36891, "relative_strength": 3.658855, "rate_of_change": 0.16319285285461357, "market_dynamics": 0.220805, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.5, "high": 86.8, "low": 80.0, "close": 82.5, "volume": 185921}, "trend_line": 81.753333, "activity_lines": {"activity_5": 80.8, "activity_10": 79.854545, "activity_20": 78.509048, "activity_30": 79.660645}, "trend_signal": 0, "fair_value": 112.551603, "relative_strength": 3.102073, "rate_of_change": -0.10182966029152651, "market_dynamics": 0.331784, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.5, "high": 86.8, "low": 80.0, "close": 82.5, "volume": 143036}, "trend_line": 81.786667, "activity_lines": {"activity_5": 81.633333, "activity_10": 80.536364, "activity_20": 78.893333, "activity_30": 79.708817}, "trend_signal": 0, "fair_value": 111.798397, "relative_strength": 2.340764, "rate_of_change": 0.04077387279121259, "market_dynamics": 0.473668, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.5, "high": 86.8, "low": 80.0, "close": 82.5, "volume": 267203}, "trend_line": 81.453333, "activity_lines": {"activity_5": 82.233333, "activity_10": 81.063636, "activity_20": 79.28, "activity_30": 79.754839}, "trend_signal": 0, "fair_value": 110.98109, "relative_strength": 0.557064, "rate_of_change": -0.4075652086421295, "market_dynamics": 0.613159, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.5, "high": 86.0, "low": 78.0, "close": 81.0, "volume": 248818}, "trend_line": 81.27, "activity_lines": {"activity_5": 82.0, "activity_10": 81.181818, "activity_20": 79.521429, "activity_30": 79.725591}, "trend_signal": 0, "fair_value": 110.314423, "relative_strength": -2.311014, "rate_of_change": -0.22507734582206063, "market_dynamics": 0.684992, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 86.8, "low": 68.6, "close": 75.4, "volume": 558665}, "trend_line": 80.9, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.218182, "activity_20": 79.22, "activity_30": 79.346882}, "trend_signal": 0, "fair_value": 109.708013, "relative_strength": -10.646683, "rate_of_change": -0.4552725482957922, "market_dynamics": 0.664273, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 74.0, "low": 67.2, "close": 71.2, "volume": 579476}, "trend_line": 80.206667, "activity_lines": {"activity_5": 76.54, "activity_10": 78.601818, "activity_20": 78.52381, "activity_30": 78.721075}, "trend_signal": 0, "fair_value": 108.946474, "relative_strength": -15.340535, "rate_of_change": -0.8570247218788747, "market_dynamics": 0.463412, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 76.6, "low": 71.0, "close": 75.0, "volume": 216566}, "trend_line": 79.58, "activity_lines": {"activity_5": 75.366667, "activity_10": 77.827273, "activity_20": 78.226667, "activity_30": 78.385161}, "trend_signal": 0, "fair_value": 108.209295, "relative_strength": -11.320936, "rate_of_change": -0.7813153487602192, "market_dynamics": 0.138642, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 73.5, "volume": 176971}, "trend_line": 78.946667, "activity_lines": {"activity_5": 74.193333, "activity_10": 76.852727, "activity_20": 77.827143, "activity_30": 77.992903}, "trend_signal": 0, "fair_value": 107.446474, "relative_strength": -13.441673, "rate_of_change": -0.7958444332746837, "market_dynamics": -0.297892, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.5, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 145790}, "trend_line": 78.58, "activity_lines": {"activity_5": 73.786667, "activity_10": 76.041818, "activity_20": 77.491905, "activity_30": 77.673763}, "trend_signal": 0, "fair_value": 106.71891, "relative_strength": -14.337904, "rate_of_change": -0.4644489931411629, "market_dynamics": -0.650045, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.0, "high": 76.6, "low": 72.0, "close": 73.0, "volume": 105875}, "trend_line": 78.013333, "activity_lines": {"activity_5": 73.513333, "activity_10": 75.130909, "activity_20": 77.065238, "activity_30": 77.313763}, "trend_signal": 0, "fair_value": 106.042628, "relative_strength": -14.199524, "rate_of_change": -0.7211338763043973, "market_dynamics": -0.882358, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.0, "high": 75.4, "low": 71.5, "close": 73.0, "volume": 245656}, "trend_line": 77.68, "activity_lines": {"activity_5": 73.4, "activity_10": 74.392727, "activity_20": 76.640952, "activity_30": 76.990323}, "trend_signal": 0, "fair_value": 105.164423, "relative_strength": -14.423823, "rate_of_change": -0.427276963028866, "market_dynamics": -0.958237, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 76.6, "volume": 133876}, "trend_line": 77.466667, "activity_lines": {"activity_5": 74.366667, "activity_10": 74.481818, "activity_20": 76.561905, "activity_30": 76.920645}, "trend_signal": 0, "fair_value": 104.373397, "relative_strength": -10.95831, "rate_of_change": -0.27463053553038846, "market_dynamics": -0.853654, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 216445}, "trend_line": 77.1, "activity_lines": {"activity_5": 73.36, "activity_10": 73.66, "activity_20": 75.937143, "activity_30": 76.503441}, "trend_signal": 0, "fair_value": 103.5625, "relative_strength": -16.858912, "rate_of_change": -0.47332228711996444, "market_dynamics": -0.805156, "expectation": {"probability": 38.2783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.0, "high": 78.6, "low": 70.0, "close": 75.0, "volume": 200930}, "trend_line": 76.966667, "activity_lines": {"activity_5": 73.853333, "activity_10": 73.774545, "activity_20": 75.712381, "activity_30": 76.367957}, "trend_signal": 0, "fair_value": 102.809295, "relative_strength": -12.899733, "rate_of_change": -0.1729351491569303, "market_dynamics": -0.673556, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 75.5, "volume": 721029}, "trend_line": 76.933333, "activity_lines": {"activity_5": 74.446667, "activity_10": 74.089091, "activity_20": 75.547143, "activity_30": 76.273333}, "trend_signal": 0, "fair_value": 102.091346, "relative_strength": -14.277579, "rate_of_change": -0.04330965767297215, "market_dynamics": -0.44433, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.5, "high": 83.6, "low": 73.0, "close": 81.6, "volume": 716022}, "trend_line": 77.02, "activity_lines": {"activity_5": 76.906667, "activity_10": 75.510909, "activity_20": 75.991429, "activity_30": 76.574409}, "trend_signal": 0, "fair_value": 101.460577, "relative_strength": -6.711558, "rate_of_change": 0.11265208021078639, "market_dynamics": -0.103523, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.5, "high": 83.6, "low": 76.5, "close": 78.5, "volume": 403026}, "trend_line": 76.853333, "activity_lines": {"activity_5": 77.76, "activity_10": 76.18, "activity_20": 76.130476, "activity_30": 76.669892}, "trend_signal": 0, "fair_value": 100.858013, "relative_strength": -9.366074, "rate_of_change": -0.21639444300180435, "market_dynamics": 0.223138, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.5, "high": 84.0, "low": 74.0, "close": 80.0, "volume": 1020212}, "trend_line": 76.953333, "activity_lines": {"activity_5": 78.986667, "activity_10": 77.058182, "activity_20": 76.414762, "activity_30": 76.872903}, "trend_signal": 0, "fair_value": 100.409295, "relative_strength": -10.101987, "rate_of_change": 0.13011797419377286, "market_dynamics": 0.661203, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 82.6, "low": 78.0, "close": 79.5, "volume": 363308}, "trend_line": 77.11, "activity_lines": {"activity_5": 79.446667, "activity_10": 77.727273, "activity_20": 76.639524, "activity_30": 77.037204}, "trend_signal": 0, "fair_value": 99.909295, "relative_strength": -10.660324, "rate_of_change": 0.2035870233197031, "market_dynamics": 0.869323, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 223314}, "trend_line": 77.326667, "activity_lines": {"activity_5": 79.773333, "activity_10": 78.387273, "activity_20": 76.907143, "activity_30": 77.223656}, "trend_signal": 0, "fair_value": 99.508654, "relative_strength": -9.486538, "rate_of_change": 0.2809843081312424, "market_dynamics": 0.865429, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 83.0, "volume": 367303}, "trend_line": 77.643333, "activity_lines": {"activity_5": 80.8, "activity_10": 79.465455, "activity_20": 77.472381, "activity_30": 77.589677}, "trend_signal": 0, "fair_value": 99.095192, "relative_strength": -6.086017, "rate_of_change": 0.4095171979932847, "market_dynamics": 1.02848, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 244190}, "trend_line": 77.81, "activity_lines": {"activity_5": 80.4, "activity_10": 79.634545, "activity_20": 77.654286, "activity_30": 77.677204}, "trend_signal": 0, "fair_value": 98.608013, "relative_strength": -8.890378, "rate_of_change": 0.2146571940697135, "market_dynamics": 0.867616, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 213483}, "trend_line": 77.943333, "activity_lines": {"activity_5": 79.966667, "activity_10": 79.76, "activity_20": 77.852857, "activity_30": 77.753978}, "trend_signal": 0, "fair_value": 98.136859, "relative_strength": -10.180316, "rate_of_change": 0.17135715203700458, "market_dynamics": 0.737904, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 78.5, "volume": 457452}, "trend_line": 77.976667, "activity_lines": {"activity_5": 79.433333, "activity_10": 79.649091, "activity_20": 78.020476, "activity_30": 77.789892}, "trend_signal": 0, "fair_value": 97.6625, "relative_strength": -9.93159, "rate_of_change": 0.04276696763790001, "market_dynamics": 0.66549, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.5, "high": 80.0, "low": 74.0, "close": 78.0, "volume": 355805}, "trend_line": 77.86, "activity_lines": {"activity_5": 78.8, "activity_10": 79.383636, "activity_20": 78.152381, "activity_30": 77.791398}, "trend_signal": 0, "fair_value": 97.216987, "relative_strength": -9.749174, "rate_of_change": -0.1496178337553293, "market_dynamics": 0.463629, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 84.0, "low": 76.0, "close": 82.0, "volume": 714511}, "trend_line": 77.943333, "activity_lines": {"activity_5": 79.633333, "activity_10": 79.8, "activity_20": 78.652857, "activity_30": 78.058495}, "trend_signal": 1, "fair_value": 96.797115, "relative_strength": -7.020183, "rate_of_change": 0.10702928332904714, "market_dynamics": 0.564445, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 76.0, "close": 85.199997, "volume": 349625}, "trend_line": 78.15, "activity_lines": {"activity_5": 81.599999, "activity_10": 80.790909, "activity_20": 79.406666, "activity_30": 78.526666}, "trend_signal": 1, "fair_value": 96.397756, "relative_strength": -2.714203, "rate_of_change": 0.26515032401810446, "market_dynamics": 0.720128, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 95.0, "low": 80.0, "close": 91.5, "volume": 599347}, "trend_line": 78.616667, "activity_lines": {"activity_5": 85.253333, "activity_10": 82.805454, "activity_20": 80.711904, "activity_30": 79.387957}, "trend_signal": 1, "fair_value": 95.974679, "relative_strength": 4.084686, "rate_of_change": 0.5971426743442112, "market_dynamics": 0.91383, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.0, "high": 99.0, "low": 87.199997, "close": 97.5, "volume": 859494}, "trend_line": 79.25, "activity_lines": {"activity_5": 90.073333, "activity_10": 85.701818, "activity_20": 82.502857, "activity_30": 80.606236}, "trend_signal": 1, "fair_value": 95.516346, "relative_strength": 9.424197, "rate_of_change": 0.805596350198862, "market_dynamics": 1.225503, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.5, "high": 127.0, "low": 96.0, "close": 126.0, "volume": 1449861}, "trend_line": 80.7, "activity_lines": {"activity_5": 103.126666, "activity_10": 93.452727, "activity_20": 86.89619, "activity_30": 83.622365}, "trend_signal": 1, "fair_value": 95.086859, "relative_strength": 39.443167, "rate_of_change": 1.8296529968454296, "market_dynamics": 1.375707, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.5, "high": 129.0, "low": 108.0, "close": 113.5, "volume": 1637475}, "trend_line": 81.733333, "activity_lines": {"activity_5": 108.813333, "activity_10": 98.094545, "activity_20": 89.846666, "activity_30": 85.738494}, "trend_signal": 1, "fair_value": 94.676603, "relative_strength": 26.419188, "rate_of_change": 1.2804622057001225, "market_dynamics": 1.502561, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.5, "high": 135.0, "low": 112.0, "close": 126.5, "volume": 1302055}, "trend_line": 83.2, "activity_lines": {"activity_5": 116.733333, "activity_10": 104.545454, "activity_20": 93.842381, "activity_30": 88.626667}, "trend_signal": 1, "fair_value": 94.445833, "relative_strength": 39.19088, "rate_of_change": 1.7944539224896177, "market_dynamics": 1.558834, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 141.0, "low": 118.0, "close": 140.0, "volume": 2140092}, "trend_line": 85.116667, "activity_lines": {"activity_5": 126.4, "activity_10": 112.587273, "activity_20": 98.88619, "activity_30": 92.291183}, "trend_signal": 1, "fair_value": 94.311218, "relative_strength": 50.581605, "rate_of_change": 2.3036862980769275, "market_dynamics": 1.561248, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.5, "high": 150.0, "low": 135.509003, "close": 139.0, "volume": 2575809}, "trend_line": 87.05, "activity_lines": {"activity_5": 132.5, "activity_10": 119.338182, "activity_20": 103.50619, "activity_30": 95.767527}, "trend_signal": 1, "fair_value": 94.227885, "relative_strength": 47.209468, "rate_of_change": 2.2713918062604477, "market_dynamics": 1.561248, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 141.0, "low": 117.5, "close": 125.5, "volume": 1610201}, "trend_line": 88.72, "activity_lines": {"activity_5": 131.333333, "activity_10": 122.534545, "activity_20": 106.535714, "activity_30": 98.248172}, "trend_signal": 1, "fair_value": 94.038782, "relative_strength": 29.295557, "rate_of_change": 1.9184376794945452, "market_dynamics": 1.449226, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.5, "high": 128.0, "low": 112.5, "close": 120.5, "volume": 1085141}, "trend_line": 90.363333, "activity_lines": {"activity_5": 128.533333, "activity_10": 123.958182, "activity_20": 108.850952, "activity_30": 100.298494}, "trend_signal": 1, "fair_value": 93.849679, "relative_strength": 21.066624, "rate_of_change": 1.8522689359783568, "market_dynamics": 1.229387, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 123.0, "low": 95.0, "close": 99.0, "volume": 1057618}, "trend_line": 91.163333, "activity_lines": {"activity_5": 118.1, "activity_10": 120.772727, "activity_20": 108.933333, "activity_30": 100.855699}, "trend_signal": 1, "fair_value": 93.586859, "relative_strength": 5.337313, "rate_of_change": 0.8853148433557637, "market_dynamics": 0.794643, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 107.0, "low": 87.0, "close": 102.0, "volume": 1483651}, "trend_line": 92.113333, "activity_lines": {"activity_5": 110.5, "activity_10": 117.881818, "activity_20": 109.203809, "activity_30": 101.554839}, "trend_signal": 1, "fair_value": 93.391346, "relative_strength": 8.598711, "rate_of_change": 1.0420856376543437, "market_dynamics": 0.382636, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 108.0, "low": 96.0, "close": 101.0, "volume": 555525}, "trend_line": 93.013333, "activity_lines": {"activity_5": 105.1, "activity_10": 114.618182, "activity_20": 109.274286, "activity_30": 102.128172}, "trend_signal": 1, "fair_value": 93.221474, "relative_strength": 11.128824, "rate_of_change": 0.9770572518530035, "market_dynamics": -0.049952, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.5, "high": 112.0, "low": 94.599998, "close": 108.0, "volume": 597957}, "trend_line": 94.18, "activity_lines": {"activity_5": 104.566667, "activity_10": 112.563636, "activity_20": 109.909048, "activity_30": 103.095054}, "trend_signal": 1, "fair_value": 93.080449, "relative_strength": 17.765304, "rate_of_change": 1.2543008215822176, "market_dynamics": -0.365141, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 126.0, "low": 105.0, "close": 115.0, "volume": 1132957}, "trend_line": 95.58, "activity_lines": {"activity_5": 107.533333, "activity_10": 112.109091, "activity_20": 111.077143, "activity_30": 104.438279}, "trend_signal": 1, "fair_value": 92.952244, "relative_strength": 19.331879, "rate_of_change": 1.4865151836907957, "market_dynamics": -0.404547, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 115.0, "low": 108.0, "close": 111.5, "volume": 634153}, "trend_line": 96.743333, "activity_lines": {"activity_5": 109.7, "activity_10": 110.990909, "activity_20": 111.759524, "activity_30": 105.465376}, "trend_signal": 1, "fair_value": 92.833654, "relative_strength": 13.602767, "rate_of_change": 1.2171301527516307, "market_dynamics": -0.543703, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.5, "high": 116.0, "low": 100.0, "close": 107.0, "volume": 1487281}, "trend_line": 97.943333, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.327273, "activity_20": 111.858571, "activity_30": 106.127097}, "trend_signal": 1, "fair_value": 92.525962, "relative_strength": 8.07427, "rate_of_change": 1.2403955526320234, "market_dynamics": -0.519588, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 103.5, "volume": 1165466}, "trend_line": 98.893333, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.627273, "activity_20": 111.490952, "activity_30": 106.485591}, "trend_signal": 1, "fair_value": 92.208654, "relative_strength": 7.183202, "rate_of_change": 0.9699486130413828, "market_dynamics": -0.588831, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 105.0, "low": 94.660004, "close": 100.0, "volume": 789207}, "trend_line": 99.71, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.936364, "activity_20": 110.670952, "activity_30": 106.556989}, "trend_signal": 1, "fair_value": 91.933013, "relative_strength": 3.51276, "rate_of_change": 0.8258059216185942, "market_dynamics": -0.747318, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.25, "close": 100.0, "volume": 607057}, "trend_line": 100.323333, "activity_lines": {"activity_5": 102.4, "activity_10": 104.709091, "activity_20": 109.74619, "activity_30": 106.575699}, "trend_signal": 1, "fair_value": 91.708654, "relative_strength": 4.681896, "rate_of_change": 0.6151168388326261, "market_dynamics": -0.851449, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.5, "close": 97.0, "volume": 1840882}, "trend_line": 100.94, "activity_lines": {"activity_5": 99.933333, "activity_10": 103.309091, "activity_20": 108.45, "activity_30": 106.36129}, "trend_signal": 0, "fair_value": 91.497115, "relative_strength": 1.88969, "rate_of_change": 0.6146795382087161, "market_dynamics": -0.89884, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 638305}, "trend_line": 101.44, "activity_lines": {"activity_5": 97.766667, "activity_10": 101.581818, "activity_20": 106.907143, "activity_30": 105.978064}, "trend_signal": 0, "fair_value": 91.336859, "relative_strength": -2.785494, "rate_of_change": 0.49534376857539136, "market_dynamics": -0.984536, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 590350}, "trend_line": 101.99, "activity_lines": {"activity_5": 96.733333, "activity_10": 100.163636, "activity_20": 105.442857, "activity_30": 105.627097}, "trend_signal": 0, "fair_value": 91.183013, "relative_strength": -1.268375, "rate_of_change": 0.5421924290220792, "market_dynamics": -1.054774, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.5, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 360173}, "trend_line": 102.99, "activity_lines": {"activity_5": 100.866667, "activity_10": 101.381818, "activity_20": 105.319048, "activity_30": 106.143871}, "trend_signal": 0, "fair_value": 91.134936, "relative_strength": 13.150814, "rate_of_change": 0.9804882831650162, "market_dynamics": -0.882005, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.5, "high": 115.0, "low": 105.0, "close": 112.0, "volume": 1127050}, "trend_line": 103.956667, "activity_lines": {"activity_5": 105.0, "activity_10": 102.927273, "activity_20": 105.461905, "activity_30": 106.725161}, "trend_signal": 0, "fair_value": 91.131731, "relative_strength": 13.642693, "rate_of_change": 0.9386027769686387, "market_dynamics": -0.594522, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.0, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 1797308}, "trend_line": 105.156667, "activity_lines": {"activity_5": 109.333333, "activity_10": 105.072727, "activity_20": 105.897619, "activity_30": 107.437634}, "trend_signal": 0, "fair_value": 91.147756, "relative_strength": 17.500328, "rate_of_change": 1.1543271197796316, "market_dynamics": -0.103569, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.5, "high": 119.0, "low": 112.0, "close": 113.5, "volume": 1674068}, "trend_line": 106.306667, "activity_lines": {"activity_5": 111.966667, "activity_10": 106.881818, "activity_20": 106.245238, "activity_30": 107.975914}, "trend_signal": 0, "fair_value": 91.170192, "relative_strength": 14.039847, "rate_of_change": 1.0936063616394438, "market_dynamics": 0.36455, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.5, "high": 114.0, "low": 108.5, "close": 112.5, "volume": 867849}, "trend_line": 107.44, "activity_lines": {"activity_5": 113.033333, "activity_10": 108.390909, "activity_20": 106.62381, "activity_30": 108.375484}, "trend_signal": 0, "fair_value": 91.234295, "relative_strength": 10.958343, "rate_of_change": 1.066097764122351, "market_dynamics": 0.492774, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.5, "high": 116.5, "low": 112.0, "close": 112.5, "volume": 822378}, "trend_line": 108.59, "activity_lines": {"activity_5": 113.0, "activity_10": 109.736364, "activity_20": 107.128571, "activity_30": 108.701935}, "trend_signal": 0, "fair_value": 91.298397, "relative_strength": 12.539304, "rate_of_change": 1.070364854802686, "market_dynamics": 0.405495, "expectation": {"probability": 35.3345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e46e4d4-5b09-4143-bce1-ecaf4bf1c243/", "share_image": "https://sharemaestro.com/terminal/9e46e4d4-5b09-4143-bce1-ecaf4bf1c243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}