{"ticker": {"uuid": "9e46e4d4-5b09-4143-bce1-ecaf4bf1c243", "symbol": "TIN", "name": "Cornish Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIN fell 5.88%, moving from 102.00 to 96.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.97 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 35.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.97"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 590350}, "trend_line": 87.665, "activity_lines": {"activity_5": 96.733333, "activity_10": 100.163636, "activity_20": 105.442857, "activity_30": 102.415161}, "trend_signal": 1, "fair_value": 23.977788, "relative_strength": 74.971806, "rate_of_change": 3.463944293638619, "market_dynamics": -0.979698, "expectation": {"probability": 35.7298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 1494059}, "trend_line": 14.536667, "activity_lines": {"activity_5": 11.75, "activity_10": 12.560909, "activity_20": 13.184048, "activity_30": 13.849032}, "trend_signal": 0, "fair_value": 16.74657, "relative_strength": -31.184298, "rate_of_change": -0.7961738124698345, "market_dynamics": -0.73351, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.25, "high": 12.25, "low": 11.0, "close": 11.25, "volume": 793184}, "trend_line": 14.395, "activity_lines": {"activity_5": 11.5, "activity_10": 12.213636, "activity_20": 12.940476, "activity_30": 13.636989}, "trend_signal": 0, "fair_value": 16.701516, "relative_strength": -30.973327, "rate_of_change": -0.9745493929248018, "market_dynamics": -0.81541, "expectation": {"probability": 32.4222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 11.75, "low": 10.7, "close": 11.0, "volume": 685387}, "trend_line": 14.253333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.852727, "activity_20": 12.696905, "activity_30": 13.417957}, "trend_signal": 0, "fair_value": 16.655163, "relative_strength": -30.051745, "rate_of_change": -0.9841403265022577, "market_dynamics": -0.857723, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.75, "low": 10.0, "close": 10.25, "volume": 2172128}, "trend_line": 14.086667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.437273, "activity_20": 12.40619, "activity_30": 13.159677}, "trend_signal": 0, "fair_value": 16.603508, "relative_strength": -34.485634, "rate_of_change": -1.1693124688800811, "market_dynamics": -0.813093, "expectation": {"probability": 32.594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.25, "high": 11.25, "low": 9.8, "close": 10.25, "volume": 1715627}, "trend_line": 13.936667, "activity_lines": {"activity_5": 10.6, "activity_10": 11.113636, "activity_20": 12.139048, "activity_30": 12.912151}, "trend_signal": 0, "fair_value": 16.55268, "relative_strength": -31.269557, "rate_of_change": -1.0648366998382255, "market_dynamics": -0.851466, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.25, "high": 12.071, "low": 9.5, "close": 11.75, "volume": 1423993}, "trend_line": 13.836667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.136364, "activity_20": 12.039762, "activity_30": 12.771075}, "trend_signal": 0, "fair_value": 16.514563, "relative_strength": -22.518804, "rate_of_change": -0.717531673821292, "market_dynamics": -0.650721, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.75, "high": 13.75, "low": 10.6, "close": 13.0, "volume": 2854761}, "trend_line": 13.778333, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.418182, "activity_20": 12.075, "activity_30": 12.717097}, "trend_signal": 0, "fair_value": 16.48689, "relative_strength": -16.11524, "rate_of_change": -0.42158996816213273, "market_dynamics": -0.284153, "expectation": {"probability": 32.2962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 15.2, "low": 12.85, "close": 13.75, "volume": 2632100}, "trend_line": 13.711667, "activity_lines": {"activity_5": 12.45, "activity_10": 11.836364, "activity_20": 12.186429, "activity_30": 12.715269}, "trend_signal": 0, "fair_value": 16.465508, "relative_strength": -10.974623, "rate_of_change": -0.48384663079343254, "market_dynamics": 0.191537, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 15.1, "low": 13.5, "close": 13.75, "volume": 648635}, "trend_line": 13.606667, "activity_lines": {"activity_5": 13.1, "activity_10": 12.222727, "activity_20": 12.295476, "activity_30": 12.717742}, "trend_signal": 0, "fair_value": 16.444457, "relative_strength": -8.773092, "rate_of_change": -0.7657712224195674, "market_dynamics": 0.638113, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.75, "high": 15.8, "low": 13.0, "close": 14.5, "volume": 2798437}, "trend_line": 13.446667, "activity_lines": {"activity_5": 13.766667, "activity_10": 12.713636, "activity_20": 12.47119, "activity_30": 12.775376}, "trend_signal": 0, "fair_value": 16.4295, "relative_strength": -2.745641, "rate_of_change": -1.17589414071793, "market_dynamics": 1.038449, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.8, "volume": 1440584}, "trend_line": 13.348333, "activity_lines": {"activity_5": 14.25, "activity_10": 13.209091, "activity_20": 12.668333, "activity_30": 12.862688}, "trend_signal": 0, "fair_value": 16.417061, "relative_strength": 3.171589, "rate_of_change": -0.7312890250052261, "market_dynamics": 1.207798, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.5, "close": 13.75, "volume": 865677}, "trend_line": 13.265, "activity_lines": {"activity_5": 14.18, "activity_10": 13.449091, "activity_20": 12.759286, "activity_30": 12.888602}, "trend_signal": 0, "fair_value": 16.396856, "relative_strength": -4.254235, "rate_of_change": -0.6242951835259103, "market_dynamics": 1.104108, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.75, "high": 14.3, "low": 13.0, "close": 13.5, "volume": 361968}, "trend_line": 13.178333, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.598182, "activity_20": 12.822857, "activity_30": 12.903763}, "trend_signal": 0, "fair_value": 16.375075, "relative_strength": -6.720545, "rate_of_change": -0.6533509234828516, "market_dynamics": 1.043783, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 14.55, "low": 12.5, "close": 13.0, "volume": 790764}, "trend_line": 13.105, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.610909, "activity_20": 12.848333, "activity_30": 12.892258}, "trend_signal": 0, "fair_value": 16.349888, "relative_strength": -9.48858, "rate_of_change": -0.556466436232867, "market_dynamics": 0.813522, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.0, "high": 13.25, "low": 11.25, "close": 11.75, "volume": 1472220}, "trend_line": 12.98, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.346364, "activity_20": 12.765714, "activity_30": 12.804839}, "trend_signal": 0, "fair_value": 16.315815, "relative_strength": -19.752519, "rate_of_change": -0.9538344143456695, "market_dynamics": 0.599788, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 13.3, "low": 11.25, "close": 11.75, "volume": 1288448}, "trend_line": 12.871667, "activity_lines": {"activity_5": 12.366667, "activity_10": 13.054545, "activity_20": 12.695238, "activity_30": 12.725484}, "trend_signal": 0, "fair_value": 16.282243, "relative_strength": -18.522691, "rate_of_change": -0.8346147919876734, "market_dynamics": 0.433111, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.55, "close": 10.75, "volume": 1290178}, "trend_line": 12.763333, "activity_lines": {"activity_5": 11.7, "activity_10": 12.580909, "activity_20": 12.537857, "activity_30": 12.588602}, "trend_signal": 0, "fair_value": 16.241861, "relative_strength": -23.778551, "rate_of_change": -0.8416470065610075, "market_dynamics": 0.203974, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 3377541}, "trend_line": 12.638333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.920909, "activity_20": 12.272143, "activity_30": 12.378065}, "trend_signal": 0, "fair_value": 16.193007, "relative_strength": -30.759579, "rate_of_change": -0.9793680067737793, "market_dynamics": 0.010734, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.55, "close": 10.25, "volume": 1785378}, "trend_line": 12.555, "activity_lines": {"activity_5": 10.45, "activity_10": 11.474545, "activity_20": 12.089762, "activity_30": 12.223978}, "trend_signal": 0, "fair_value": 16.150252, "relative_strength": -25.527097, "rate_of_change": -0.6593670225337445, "market_dynamics": -0.189287, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.9, "close": 9.7, "volume": 1309526}, "trend_line": 12.445, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.991818, "activity_20": 11.863333, "activity_30": 12.039785}, "trend_signal": 0, "fair_value": 16.104179, "relative_strength": -26.990213, "rate_of_change": -0.8761449621664631, "market_dynamics": -0.469404, "expectation": {"probability": 33.6036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.0, "close": 11.25, "volume": 2579986}, "trend_line": 12.37, "activity_lines": {"activity_5": 10.37, "activity_10": 10.878182, "activity_20": 11.794286, "activity_30": 11.962688}, "trend_signal": 0, "fair_value": 16.069752, "relative_strength": -13.39498, "rate_of_change": -0.6026516673362882, "market_dynamics": -0.480251, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.75, "close": 11.25, "volume": 1412846}, "trend_line": 12.311667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.829091, "activity_20": 11.725238, "activity_30": 11.89043}, "trend_signal": 0, "fair_value": 16.03581, "relative_strength": -14.47736, "rate_of_change": -0.47156831042845027, "market_dynamics": -0.58272, "expectation": {"probability": 33.8093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.625, "volume": 852246}, "trend_line": 12.149167, "activity_lines": {"activity_5": 10.768333, "activity_10": 10.711818, "activity_20": 11.596667, "activity_30": 11.781613}, "trend_signal": 0, "fair_value": 15.997972, "relative_strength": -18.093909, "rate_of_change": -1.3198862509845306, "market_dynamics": -0.675597, "expectation": {"probability": 33.7549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.625, "high": 10.7, "low": 9.5, "close": 9.75, "volume": 994000}, "trend_line": 11.964167, "activity_lines": {"activity_5": 10.48, "activity_10": 10.487727, "activity_20": 11.386548, "activity_30": 11.626828}, "trend_signal": 0, "fair_value": 15.954583, "relative_strength": -25.629602, "rate_of_change": -1.5227381432817615, "market_dynamics": -0.680139, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.5, "close": 10.7, "volume": 580454}, "trend_line": 11.844167, "activity_lines": {"activity_5": 10.541667, "activity_10": 10.495455, "activity_20": 11.269286, "activity_30": 11.545269}, "trend_signal": 0, "fair_value": 15.918345, "relative_strength": -17.656647, "rate_of_change": -1.0029950267327363, "market_dynamics": -0.803474, "expectation": {"probability": 32.9196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5, "close": 10.0, "volume": 1031237}, "trend_line": 11.7275, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.395, "activity_20": 11.083214, "activity_30": 11.42629}, "trend_signal": 0, "fair_value": 15.877808, "relative_strength": -22.874874, "rate_of_change": -0.9850165064373155, "market_dynamics": -0.831373, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 11.112, "low": 9.5, "close": 10.25, "volume": 804555}, "trend_line": 11.635833, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.371818, "activity_20": 10.929286, "activity_30": 11.330968}, "trend_signal": 0, "fair_value": 15.839524, "relative_strength": -20.663624, "rate_of_change": -0.7816414410573378, "market_dynamics": -0.782739, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1025730}, "trend_line": 11.569167, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.312273, "activity_20": 10.764643, "activity_30": 11.22543}, "trend_signal": 0, "fair_value": 15.800068, "relative_strength": -22.217295, "rate_of_change": -0.5729370643253445, "market_dynamics": -0.674985, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.855, "close": 10.25, "volume": 617200}, "trend_line": 11.510833, "activity_lines": {"activity_5": 10.18, "activity_10": 10.289091, "activity_20": 10.641667, "activity_30": 11.140323}, "trend_signal": 0, "fair_value": 15.762819, "relative_strength": -20.95174, "rate_of_change": -0.5042195345611342, "market_dynamics": -0.546003, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 1205317}, "trend_line": 11.444167, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.175, "activity_20": 10.487738, "activity_30": 11.02672}, "trend_signal": 0, "fair_value": 15.722733, "relative_strength": -24.41904, "rate_of_change": -0.5791587802550838, "market_dynamics": -0.406548, "expectation": {"probability": 34.8539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.5, "close": 9.75, "volume": 371284}, "trend_line": 11.394167, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.06, "activity_20": 10.356429, "activity_30": 10.917419}, "trend_signal": 0, "fair_value": 15.683179, "relative_strength": -23.169429, "rate_of_change": -0.43690379561920684, "market_dynamics": -0.287026, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1074813}, "trend_line": 11.344167, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.972273, "activity_20": 10.249167, "activity_30": 10.811344}, "trend_signal": 0, "fair_value": 15.644145, "relative_strength": -21.435614, "rate_of_change": -0.43882102131730155, "market_dynamics": -0.092704, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.666, "high": 10.2, "low": 9.0, "close": 10.2, "volume": 510167}, "trend_line": 11.3175, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.993636, "activity_20": 10.20381, "activity_30": 10.737527}, "trend_signal": 0, "fair_value": 15.608562, "relative_strength": -15.093924, "rate_of_change": -0.2350723503982247, "market_dynamics": 0.007129, "expectation": {"probability": 32.589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 719488}, "trend_line": 11.300833, "activity_lines": {"activity_5": 9.87, "activity_10": 9.940909, "activity_20": 10.13131, "activity_30": 10.636398}, "trend_signal": 0, "fair_value": 15.570519, "relative_strength": -19.900454, "rate_of_change": -0.14726750607466302, "market_dynamics": 0.044127, "expectation": {"probability": 33.0443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 958227}, "trend_line": 11.300833, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.979091, "activity_20": 10.121905, "activity_30": 10.568602}, "trend_signal": 0, "fair_value": 15.536194, "relative_strength": -14.865865, "rate_of_change": 0.0, "market_dynamics": 0.183754, "expectation": {"probability": 32.7988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 2122300}, "trend_line": 11.250833, "activity_lines": {"activity_5": 10.11, "activity_10": 10.025455, "activity_20": 10.119643, "activity_30": 10.500806}, "trend_signal": 0, "fair_value": 15.502308, "relative_strength": -13.78078, "rate_of_change": -0.4424452604511606, "market_dynamics": 0.316151, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 527165}, "trend_line": 11.159167, "activity_lines": {"activity_5": 10.18, "activity_10": 10.067273, "activity_20": 10.124524, "activity_30": 10.436237}, "trend_signal": 0, "fair_value": 15.501346, "relative_strength": -14.701426, "rate_of_change": -0.814748561284307, "market_dynamics": 0.379835, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.25, "close": 9.75, "volume": 750186}, "trend_line": 11.025833, "activity_lines": {"activity_5": 10.05, "activity_10": 10.018182, "activity_20": 10.084167, "activity_30": 10.345323}, "trend_signal": 0, "fair_value": 15.506474, "relative_strength": -18.160407, "rate_of_change": -1.1948382885568396, "market_dynamics": 0.449562, "expectation": {"probability": 33.0415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 1280157}, "trend_line": 10.900833, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.019091, "activity_20": 10.066429, "activity_30": 10.27914}, "trend_signal": 0, "fair_value": 15.519295, "relative_strength": -15.317367, "rate_of_change": -1.1337011906492687, "market_dynamics": 0.474425, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.5, "close": 9.7, "volume": 877805}, "trend_line": 10.740833, "activity_lines": {"activity_5": 9.9, "activity_10": 9.97, "activity_20": 10.02131, "activity_30": 10.201667}, "trend_signal": 0, "fair_value": 15.526987, "relative_strength": -17.153487, "rate_of_change": -1.4677777377196781, "market_dynamics": 0.333587, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.5, "close": 9.75, "volume": 2235367}, "trend_line": 10.5725, "activity_lines": {"activity_5": 9.82, "activity_10": 9.930909, "activity_20": 9.980952, "activity_30": 10.137742}, "trend_signal": 0, "fair_value": 15.535, "relative_strength": -16.958287, "rate_of_change": -1.5672248139413443, "market_dynamics": 0.365597, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 9.997, "low": 9.0, "close": 9.25, "volume": 1674807}, "trend_line": 10.4225, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.800909, "activity_20": 9.900119, "activity_30": 10.052419}, "trend_signal": 0, "fair_value": 15.54141, "relative_strength": -22.661676, "rate_of_change": -1.4187751241428268, "market_dynamics": 0.297568, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.25, "high": 10.15, "low": 9.0, "close": 9.5, "volume": 1028335}, "trend_line": 10.289167, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.725455, "activity_20": 9.852619, "activity_30": 9.992903}, "trend_signal": 0, "fair_value": 15.547756, "relative_strength": -20.203749, "rate_of_change": -1.279280402974321, "market_dynamics": 0.141438, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.31, "close": 8.7, "volume": 1383278}, "trend_line": 10.145833, "activity_lines": {"activity_5": 9.23, "activity_10": 9.517273, "activity_20": 9.734286, "activity_30": 9.890376}, "trend_signal": 0, "fair_value": 15.548718, "relative_strength": -25.990042, "rate_of_change": -1.3930573777255357, "market_dynamics": -0.01996, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.9, "low": 7.0, "close": 7.5, "volume": 4912544}, "trend_line": 10.004167, "activity_lines": {"activity_5": 8.603333, "activity_10": 9.11, "activity_20": 9.506667, "activity_30": 9.719677}, "trend_signal": 0, "fair_value": 15.534615, "relative_strength": -36.018037, "rate_of_change": -1.3962973764697189, "market_dynamics": -0.344513, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 11.0, "low": 7.287, "close": 10.25, "volume": 7483909}, "trend_line": 9.954167, "activity_lines": {"activity_5": 9.04, "activity_10": 9.252727, "activity_20": 9.55619, "activity_30": 9.735538}, "trend_signal": 0, "fair_value": 15.542468, "relative_strength": -10.709993, "rate_of_change": -0.4997917367832895, "market_dynamics": -0.101018, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.5, "close": 10.7, "volume": 2286482}, "trend_line": 9.9525, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.477273, "activity_20": 9.647381, "activity_30": 9.783656}, "trend_signal": 0, "fair_value": 15.549519, "relative_strength": -8.978042, "rate_of_change": -0.016746755404037517, "market_dynamics": 0.206917, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 12.25, "low": 10.0, "close": 10.6, "volume": 5036259}, "trend_line": 9.989167, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.675455, "activity_20": 9.726905, "activity_30": 9.82543}, "trend_signal": 0, "fair_value": 15.548237, "relative_strength": -10.105124, "rate_of_change": 0.3684199949761322, "market_dynamics": 0.674191, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.375, "high": 10.75, "low": 9.612, "close": 9.86, "volume": 1394441}, "trend_line": 9.976167, "activity_lines": {"activity_5": 10.12, "activity_10": 9.723636, "activity_20": 9.733095, "activity_30": 9.817097}, "trend_signal": 0, "fair_value": 15.519776, "relative_strength": -18.007831, "rate_of_change": -0.13014098172550226, "market_dynamics": 1.007717, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 10.0, "low": 5.56, "close": 6.0, "volume": 35958382}, "trend_line": 9.852833, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.072545, "activity_20": 9.373524, "activity_30": 9.56057}, "trend_signal": 0, "fair_value": 15.47234, "relative_strength": -49.457376, "rate_of_change": -1.236286441475968, "market_dynamics": 0.633589, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.0, "close": 6.45, "volume": 18886007}, "trend_line": 9.692833, "activity_lines": {"activity_5": 7.848667, "activity_10": 8.570545, "activity_20": 9.074667, "activity_30": 9.341032}, "trend_signal": 0, "fair_value": 15.42907, "relative_strength": -44.390604, "rate_of_change": -1.6238984259654063, "market_dynamics": 0.168832, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 7.5, "low": 6.4, "close": 7.3, "volume": 9894593}, "trend_line": 9.561167, "activity_lines": {"activity_5": 7.374667, "activity_10": 8.283091, "activity_20": 8.872476, "activity_30": 9.186656}, "trend_signal": 0, "fair_value": 15.382917, "relative_strength": -36.158071, "rate_of_change": -1.3583851078420617, "market_dynamics": -0.362942, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.0, "close": 7.2, "volume": 6377543}, "trend_line": 9.447, "activity_lines": {"activity_5": 7.094, "activity_10": 8.012909, "activity_20": 8.672429, "activity_30": 9.034323}, "trend_signal": 0, "fair_value": 15.321378, "relative_strength": -36.258452, "rate_of_change": -1.1940697197319128, "market_dynamics": -0.707729, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.3, "close": 6.5, "volume": 4096233}, "trend_line": 9.338667, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.657273, "activity_20": 8.42, "activity_30": 8.844194}, "trend_signal": 0, "fair_value": 15.270737, "relative_strength": -41.203382, "rate_of_change": -1.1467449984121947, "market_dynamics": -0.832455, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.4, "close": 6.7, "volume": 1931219}, "trend_line": 9.205333, "activity_lines": {"activity_5": 6.81, "activity_10": 7.378, "activity_20": 8.202095, "activity_30": 8.673957}, "trend_signal": 0, "fair_value": 15.220096, "relative_strength": -39.495655, "rate_of_change": -1.4277626560621515, "market_dynamics": -0.882369, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.5, "close": 5.82, "volume": 5948662}, "trend_line": 9.066, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.953273, "activity_20": 7.917286, "activity_30": 8.455548}, "trend_signal": 0, "fair_value": 15.16766, "relative_strength": -46.472416, "rate_of_change": -1.5136117292008755, "market_dynamics": -0.95508, "expectation": {"probability": 35.6366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.2, "close": 5.9, "volume": 6128231}, "trend_line": 8.921, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.623636, "activity_20": 7.66119, "activity_30": 8.25129}, "trend_signal": 0, "fair_value": 15.109327, "relative_strength": -45.453845, "rate_of_change": -1.5993823075226268, "market_dynamics": -0.993551, "expectation": {"probability": 34.1402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.2, "close": 5.5, "volume": 3304349}, "trend_line": 8.771, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.308545, "activity_20": 7.387714, "activity_30": 8.030581}, "trend_signal": 0, "fair_value": 15.052276, "relative_strength": -48.770822, "rate_of_change": -1.681425849120038, "market_dynamics": -1.000308, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.233, "close": 5.85, "volume": 2061497}, "trend_line": 8.624333, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.149818, "activity_20": 7.16781, "activity_30": 7.842129}, "trend_signal": 0, "fair_value": 15.000994, "relative_strength": -44.051655, "rate_of_change": -1.6721810511914348, "market_dynamics": -0.961508, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.5, "close": 5.5, "volume": 2921198}, "trend_line": 8.482667, "activity_lines": {"activity_5": 5.668, "activity_10": 6.000364, "activity_20": 6.934333, "activity_30": 7.640559}, "trend_signal": 0, "fair_value": 14.938814, "relative_strength": -47.336989, "rate_of_change": -1.6426313779859931, "market_dynamics": -1.021611, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.361, "close": 5.5, "volume": 925820}, "trend_line": 8.341, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.86, "activity_20": 6.720857, "activity_30": 7.448129}, "trend_signal": 0, "fair_value": 14.87984, "relative_strength": -45.67292, "rate_of_change": -1.6700761682617034, "market_dynamics": -1.084209, "expectation": {"probability": 35.5248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.4, "close": 5.7, "volume": 3004581}, "trend_line": 8.206, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.773273, "activity_20": 6.546667, "activity_30": 7.277742}, "trend_signal": 0, "fair_value": 14.824391, "relative_strength": -42.555362, "rate_of_change": -1.6185109699076823, "market_dynamics": -1.092768, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 7.2, "low": 5.6, "close": 6.98, "volume": 7568620}, "trend_line": 8.098667, "activity_lines": {"activity_5": 6.07, "activity_10": 5.948364, "activity_20": 6.511286, "activity_30": 7.198645}, "trend_signal": 0, "fair_value": 14.779391, "relative_strength": -29.531841, "rate_of_change": -1.3079819644162662, "market_dynamics": -0.847972, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 8.46, "low": 6.9, "close": 7.65, "volume": 11398108}, "trend_line": 8.028667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.249273, "activity_20": 6.551714, "activity_30": 7.169699}, "trend_signal": 0, "fair_value": 14.741763, "relative_strength": -21.713315, "rate_of_change": -0.8643397734466707, "market_dynamics": -0.243854, "expectation": {"probability": 35.5481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.65, "high": 7.86, "low": 6.74, "close": 6.95, "volume": 2133033}, "trend_line": 7.918667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.402, "activity_20": 6.530476, "activity_30": 7.100108}, "trend_signal": 0, "fair_value": 14.709391, "relative_strength": -28.138291, "rate_of_change": -1.3700904521261164, "market_dynamics": 0.209511, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.26, "close": 6.35, "volume": 2286625}, "trend_line": 7.788667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.441091, "activity_20": 6.454714, "activity_30": 6.998903}, "trend_signal": 0, "fair_value": 14.676058, "relative_strength": -31.681507, "rate_of_change": -1.6416904511832597, "market_dynamics": 0.538325, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.0, "close": 6.7, "volume": 1562497}, "trend_line": 7.670333, "activity_lines": {"activity_5": 6.802, "activity_10": 6.534182, "activity_20": 6.430857, "activity_30": 6.928667}, "trend_signal": 0, "fair_value": 14.644327, "relative_strength": -27.84208, "rate_of_change": -1.5193100436826987, "market_dynamics": 0.579914, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.24, "close": 6.4, "volume": 1197944}, "trend_line": 7.558667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.558182, "activity_20": 6.397476, "activity_30": 6.84671}, "trend_signal": 0, "fair_value": 14.602019, "relative_strength": -29.808198, "rate_of_change": -1.455816846543696, "market_dynamics": 0.359622, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.18, "close": 6.35, "volume": 1503310}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.556727, "activity_20": 6.379333, "activity_30": 6.768731}, "trend_signal": 0, "fair_value": 14.560994, "relative_strength": -30.330702, "rate_of_change": -1.6096356672413208, "market_dynamics": 0.277007, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.2, "close": 6.35, "volume": 1261123}, "trend_line": 7.325333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.546182, "activity_20": 6.377905, "activity_30": 6.698602}, "trend_signal": 0, "fair_value": 14.520929, "relative_strength": -29.371593, "rate_of_change": -1.5015059835955442, "market_dynamics": 0.314987, "expectation": {"probability": 35.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.35, "high": 7.66, "low": 6.3, "close": 7.2, "volume": 5510538}, "trend_line": 7.240333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.674727, "activity_20": 6.455762, "activity_30": 6.690516}, "trend_signal": 0, "fair_value": 14.468494, "relative_strength": -18.972671, "rate_of_change": -1.1603568056223514, "market_dynamics": 0.485485, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.1, "close": 7.86, "volume": 4091433}, "trend_line": 7.194, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.892364, "activity_20": 6.592905, "activity_30": 6.730495}, "trend_signal": 0, "fair_value": 14.425288, "relative_strength": -12.070905, "rate_of_change": -0.6399291303314328, "market_dynamics": 0.698501, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.5, "close": 8.25, "volume": 3767229}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.141636, "activity_20": 6.764524, "activity_30": 6.798624}, "trend_signal": 0, "fair_value": 14.384583, "relative_strength": -5.56113, "rate_of_change": -0.5791909924937495, "market_dynamics": 0.939882, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25, "high": 10.0, "low": 8.15, "close": 9.6, "volume": 7157837}, "trend_line": 7.182333, "activity_lines": {"activity_5": 8.355333, "activity_10": 7.613273, "activity_20": 7.059714, "activity_30": 6.956538}, "trend_signal": 0, "fair_value": 14.351891, "relative_strength": 11.54878, "rate_of_change": 0.41944355778737163, "market_dynamics": 1.211419, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.55, "high": 9.6, "low": 7.8, "close": 7.9, "volume": 4252211}, "trend_line": 7.195667, "activity_lines": {"activity_5": 8.371333, "activity_10": 7.740364, "activity_20": 7.178238, "activity_30": 7.002839}, "trend_signal": 0, "fair_value": 14.294071, "relative_strength": -6.216317, "rate_of_change": 0.18564998309045821, "market_dynamics": 1.208757, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.4, "close": 7.55, "volume": 2656412}, "trend_line": 7.105667, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.786545, "activity_20": 7.257714, "activity_30": 7.025699}, "trend_signal": 0, "fair_value": 14.245673, "relative_strength": -9.669279, "rate_of_change": -1.2507527099294597, "market_dynamics": 1.075145, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.55, "high": 8.5, "low": 7.479, "close": 7.85, "volume": 2641688}, "trend_line": 7.010667, "activity_lines": {"activity_5": 8.04, "activity_10": 7.865455, "activity_20": 7.357524, "activity_30": 7.07372}, "trend_signal": 1, "fair_value": 14.169071, "relative_strength": -7.514886, "rate_of_change": -1.336961048132436, "market_dynamics": 0.915777, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.85, "high": 8.9, "low": 7.7, "close": 8.5, "volume": 2115054}, "trend_line": 6.940667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.041636, "activity_20": 7.509952, "activity_30": 7.169806}, "trend_signal": 1, "fair_value": 14.082532, "relative_strength": 0.40709, "rate_of_change": -0.9984784614644996, "market_dynamics": 0.747419, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 8.68, "low": 8.0, "close": 8.15, "volume": 890699}, "trend_line": 6.883667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.116, "activity_20": 7.614762, "activity_30": 7.247828}, "trend_signal": 1, "fair_value": 13.991186, "relative_strength": -3.289746, "rate_of_change": -0.8212467187951875, "market_dynamics": 0.635527, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.15, "high": 9.7, "low": 8.0, "close": 9.25, "volume": 3510977}, "trend_line": 6.992, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.357636, "activity_20": 7.813381, "activity_30": 7.400495}, "trend_signal": 1, "fair_value": 13.898237, "relative_strength": 10.302638, "rate_of_change": 1.573768748546378, "market_dynamics": 0.775793, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.5, "close": 8.65, "volume": 1163545}, "trend_line": 7.065333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.437455, "activity_20": 7.937, "activity_30": 7.507462}, "trend_signal": 1, "fair_value": 13.787019, "relative_strength": 6.429975, "rate_of_change": 1.0488129290617831, "market_dynamics": 0.802256, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.65, "high": 8.98, "low": 8.5, "close": 8.65, "volume": 314287}, "trend_line": 7.110333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.490909, "activity_20": 8.045619, "activity_30": 7.609699}, "trend_signal": 1, "fair_value": 13.669391, "relative_strength": 5.982825, "rate_of_change": 0.6369126550723077, "market_dynamics": 0.760159, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.65, "high": 9.48, "low": 8.6, "close": 9.2, "volume": 1006420}, "trend_line": 7.177, "activity_lines": {"activity_5": 8.88, "activity_10": 8.63, "activity_20": 8.192571, "activity_30": 7.744516}, "trend_signal": 1, "fair_value": 13.558494, "relative_strength": 12.025706, "rate_of_change": 0.9376072822468344, "market_dynamics": 0.818724, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.0, "close": 9.38, "volume": 1656595}, "trend_line": 7.273, "activity_lines": {"activity_5": 9.08, "activity_10": 8.784545, "activity_20": 8.346095, "activity_30": 7.886645}, "trend_signal": 1, "fair_value": 13.461571, "relative_strength": 14.18949, "rate_of_change": 1.3376062421624648, "market_dynamics": 0.741322, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 2203084}, "trend_line": 7.358, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.919455, "activity_20": 8.479, "activity_30": 8.014194}, "trend_signal": 1, "fair_value": 13.357404, "relative_strength": 9.800614, "rate_of_change": 1.1687061735184925, "market_dynamics": 0.757635, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.003, "close": 8.5, "volume": 1809704}, "trend_line": 7.447333, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.893455, "activity_20": 8.529524, "activity_30": 8.087871}, "trend_signal": 1, "fair_value": 13.26125, "relative_strength": 1.477387, "rate_of_change": 1.214093503669486, "market_dynamics": 0.615994, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.9, "close": 9.0, "volume": 8218722}, "trend_line": 7.550667, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.941091, "activity_20": 8.617429, "activity_30": 8.188043}, "trend_signal": 1, "fair_value": 13.144263, "relative_strength": 5.958795, "rate_of_change": 1.3875302742605893, "market_dynamics": 0.565339, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.1, "close": 8.3, "volume": 5262004}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.840545, "activity_20": 8.627714, "activity_30": 8.236387}, "trend_signal": 1, "fair_value": 13.046186, "relative_strength": -1.809523, "rate_of_change": 1.2360894739497892, "market_dynamics": 0.307727, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.3, "volume": 2461728}, "trend_line": 7.725667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.743636, "activity_20": 8.628952, "activity_30": 8.27871}, "trend_signal": 1, "fair_value": 12.949391, "relative_strength": -1.430511, "rate_of_change": 1.068380429094708, "market_dynamics": 0.038378, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.2, "volume": 2356237}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.625818, "activity_20": 8.611381, "activity_30": 8.309312}, "trend_signal": 1, "fair_value": 12.854519, "relative_strength": -1.168749, "rate_of_change": 1.1649479585387352, "market_dynamics": -0.071412, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.488, "low": 7.8, "close": 7.9, "volume": 3324602}, "trend_line": 7.895667, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.472545, "activity_20": 8.556429, "activity_30": 8.314753}, "trend_signal": 1, "fair_value": 12.751314, "relative_strength": -5.642115, "rate_of_change": 1.0235850631814287, "market_dynamics": -0.377771, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.5, "close": 7.65, "volume": 1890324}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.287455, "activity_20": 8.474333, "activity_30": 8.298903}, "trend_signal": 0, "fair_value": 12.630481, "relative_strength": -6.533545, "rate_of_change": 0.823236339627792, "market_dynamics": -0.604126, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 8.06, "low": 7.4, "close": 7.9, "volume": 2353195}, "trend_line": 7.991333, "activity_lines": {"activity_5": 7.9, "activity_10": 8.166, "activity_20": 8.417048, "activity_30": 8.294989}, "trend_signal": 0, "fair_value": 12.51125, "relative_strength": -2.255978, "rate_of_change": 0.3852189772540427, "market_dynamics": -0.719537, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.8, "close": 8.35, "volume": 6674328}, "trend_line": 8.014667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.15, "activity_20": 8.404286, "activity_30": 8.318129}, "trend_signal": 1, "fair_value": 12.388494, "relative_strength": 3.565286, "rate_of_change": 0.2919913361137535, "market_dynamics": -0.723346, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.7, "close": 7.7, "volume": 2134744}, "trend_line": 8.039667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.034545, "activity_20": 8.335571, "activity_30": 8.297828}, "trend_signal": 0, "fair_value": 12.279199, "relative_strength": -4.025795, "rate_of_change": 0.3119281187852266, "market_dynamics": -0.833485, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.1, "close": 7.48, "volume": 2863131}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.907273, "activity_20": 8.246857, "activity_30": 8.26172}, "trend_signal": 0, "fair_value": 12.176506, "relative_strength": 0.579047, "rate_of_change": 0.4685019914381996, "market_dynamics": -0.841792, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.5, "close": 7.35, "volume": 11297090}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.774909, "activity_20": 8.146095, "activity_30": 8.214796}, "trend_signal": 0, "fair_value": 12.079391, "relative_strength": -0.010689, "rate_of_change": 0.26824448119200694, "market_dynamics": -0.845607, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.35, "high": 7.96, "low": 7.18, "close": 7.35, "volume": 1358489}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.672545, "activity_20": 8.047714, "activity_30": 8.166473}, "trend_signal": 0, "fair_value": 11.991891, "relative_strength": -2.945221, "rate_of_change": 0.3909988887517046, "market_dynamics": -1.081123, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 7.66, "low": 7.2, "close": 7.4, "volume": 1569427}, "trend_line": 8.165667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.596545, "activity_20": 7.959571, "activity_30": 8.119333}, "trend_signal": 0, "fair_value": 11.898301, "relative_strength": -3.019038, "rate_of_change": 0.43046898858357335, "market_dynamics": -1.149606, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.35, "high": 7.76, "low": 7.12, "close": 7.5, "volume": 1924294}, "trend_line": 8.204, "activity_lines": {"activity_5": 7.422, "activity_10": 7.555091, "activity_20": 7.884524, "activity_30": 8.076387}, "trend_signal": 0, "fair_value": 11.812083, "relative_strength": -2.918323, "rate_of_change": 0.46944113689673495, "market_dynamics": -1.150083, "expectation": {"probability": 37.2532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.4, "close": 7.75, "volume": 1902469}, "trend_line": 8.222333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.571818, "activity_20": 7.841619, "activity_30": 8.047097}, "trend_signal": 0, "fair_value": 11.749583, "relative_strength": 1.37649, "rate_of_change": 0.22346416382252746, "market_dynamics": -1.196578, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.75, "high": 8.56, "low": 7.7, "close": 8.15, "volume": 3200191}, "trend_line": 8.232, "activity_lines": {"activity_5": 7.76, "activity_10": 7.664, "activity_20": 7.841095, "activity_30": 8.04243}, "trend_signal": 0, "fair_value": 11.684006, "relative_strength": 4.50745, "rate_of_change": 0.11757003760366476, "market_dynamics": -0.817717, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.15, "high": 8.4, "low": 7.82, "close": 7.95, "volume": 2569017}, "trend_line": 8.222, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.710727, "activity_20": 7.823905, "activity_30": 8.024237}, "trend_signal": 0, "fair_value": 11.577917, "relative_strength": 1.256412, "rate_of_change": -0.12147716229348625, "market_dynamics": -0.489451, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.7, "close": 7.9, "volume": 1619900}, "trend_line": 8.165333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.747455, "activity_20": 7.807905, "activity_30": 8.003462}, "trend_signal": 0, "fair_value": 11.468301, "relative_strength": -0.043708, "rate_of_change": -0.6892118705910866, "market_dynamics": -0.21412, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.9, "high": 8.36, "low": 7.56, "close": 7.75, "volume": 2148622}, "trend_line": 8.160333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.765091, "activity_20": 7.784667, "activity_30": 7.976667}, "trend_signal": 0, "fair_value": 11.375353, "relative_strength": -2.676017, "rate_of_change": -0.061234489763011275, "market_dynamics": 0.053815, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 7.85, "volume": 1760112}, "trend_line": 8.170333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.8, "activity_20": 7.778095, "activity_30": 7.956645}, "trend_signal": 0, "fair_value": 11.291058, "relative_strength": -1.748506, "rate_of_change": 0.12254401873060555, "market_dynamics": 0.070209, "expectation": {"probability": 37.1056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.66, "close": 8.25, "volume": 1785533}, "trend_line": 8.183667, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.900909, "activity_20": 7.812714, "activity_30": 7.961785}, "trend_signal": 0, "fair_value": 11.215737, "relative_strength": 3.870371, "rate_of_change": 0.16320020248869174, "market_dynamics": 0.212345, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.68, "low": 8.0, "close": 8.25, "volume": 1859209}, "trend_line": 8.175333, "activity_lines": {"activity_5": 8.08, "activity_10": 7.985455, "activity_20": 7.850905, "activity_30": 7.966065}, "trend_signal": 0, "fair_value": 11.134006, "relative_strength": 3.092453, "rate_of_change": -0.10183698823522046, "market_dynamics": 0.324367, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.68, "low": 8.0, "close": 8.25, "volume": 1430364}, "trend_line": 8.178667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.053636, "activity_20": 7.889333, "activity_30": 7.970882}, "trend_signal": 0, "fair_value": 11.068301, "relative_strength": 2.344814, "rate_of_change": 0.04078121343804116, "market_dynamics": 0.466187, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.68, "low": 8.0, "close": 8.25, "volume": 2672034}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.106364, "activity_20": 7.928, "activity_30": 7.975484}, "trend_signal": 0, "fair_value": 11.012212, "relative_strength": 0.449998, "rate_of_change": -0.4075725298511355, "market_dynamics": 0.605427, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 8.6, "low": 7.8, "close": 8.1, "volume": 2488183}, "trend_line": 8.127, "activity_lines": {"activity_5": 8.2, "activity_10": 8.118182, "activity_20": 7.952143, "activity_30": 7.972559}, "trend_signal": 0, "fair_value": 10.94234, "relative_strength": -2.311014, "rate_of_change": -0.22507367102118664, "market_dynamics": 0.67696, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.68, "low": 6.86, "close": 7.54, "volume": 5586650}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.021818, "activity_20": 7.922, "activity_30": 7.934688}, "trend_signal": 0, "fair_value": 10.868878, "relative_strength": -10.646683, "rate_of_change": -0.45527254829581404, "market_dynamics": 0.636467, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.72, "close": 7.12, "volume": 5794762}, "trend_line": 8.020667, "activity_lines": {"activity_5": 7.654, "activity_10": 7.860182, "activity_20": 7.852381, "activity_30": 7.872108}, "trend_signal": 0, "fair_value": 10.791122, "relative_strength": -15.340535, "rate_of_change": -0.8570210135970372, "market_dynamics": 0.416303, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.66, "low": 7.1, "close": 7.5, "volume": 2165664}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.782727, "activity_20": 7.822667, "activity_30": 7.838516}, "trend_signal": 0, "fair_value": 10.719006, "relative_strength": -11.320936, "rate_of_change": -0.7813190598736909, "market_dynamics": 0.092654, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.2, "close": 7.35, "volume": 1769707}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.685273, "activity_20": 7.782714, "activity_30": 7.79929}, "trend_signal": 0, "fair_value": 10.651699, "relative_strength": -13.441673, "rate_of_change": -0.7958406634832884, "market_dynamics": -0.342905, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.2, "close": 7.4, "volume": 1457897}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.604182, "activity_20": 7.74919, "activity_30": 7.767376}, "trend_signal": 0, "fair_value": 10.564519, "relative_strength": -14.337904, "rate_of_change": -0.46445277552555986, "market_dynamics": -0.674974, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.66, "low": 7.2, "close": 7.3, "volume": 1058751}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.513091, "activity_20": 7.706524, "activity_30": 7.731376}, "trend_signal": 0, "fair_value": 10.483109, "relative_strength": -14.199524, "rate_of_change": -0.7211376940697382, "market_dynamics": -0.887174, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.54, "low": 7.15, "close": 7.3, "volume": 2456558}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.34, "activity_10": 7.439273, "activity_20": 7.664095, "activity_30": 7.699032}, "trend_signal": 0, "fair_value": 10.403301, "relative_strength": -14.423823, "rate_of_change": -0.4272731339631296, "market_dynamics": -0.963447, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.2, "close": 7.66, "volume": 1338757}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.448182, "activity_20": 7.65619, "activity_30": 7.692065}, "trend_signal": 0, "fair_value": 10.329006, "relative_strength": -10.95831, "rate_of_change": -0.2746266735324328, "market_dynamics": -0.859027, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.0, "close": 7.1, "volume": 2164451}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.336, "activity_10": 7.366, "activity_20": 7.593714, "activity_30": 7.650344}, "trend_signal": 0, "fair_value": 10.254327, "relative_strength": -16.858912, "rate_of_change": -0.47332614142314944, "market_dynamics": -0.810456, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.86, "low": 7.0, "close": 7.5, "volume": 2009302}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.377455, "activity_20": 7.571238, "activity_30": 7.636796}, "trend_signal": 0, "fair_value": 10.187019, "relative_strength": -12.899733, "rate_of_change": -0.17293125810635876, "market_dynamics": -0.678487, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.3, "close": 7.55, "volume": 7210292}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.408909, "activity_20": 7.554714, "activity_30": 7.627333}, "trend_signal": 0, "fair_value": 10.12484, "relative_strength": -14.277579, "rate_of_change": -0.04331745156701889, "market_dynamics": -0.468995, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.55, "high": 8.36, "low": 7.3, "close": 8.16, "volume": 7160216}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.551091, "activity_20": 7.599143, "activity_30": 7.657441}, "trend_signal": 0, "fair_value": 10.072981, "relative_strength": -6.711558, "rate_of_change": 0.11265598408388121, "market_dynamics": -0.147275, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.95, "high": 8.36, "low": 7.65, "close": 7.85, "volume": 4030257}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.776, "activity_10": 7.618, "activity_20": 7.613048, "activity_30": 7.666989}, "trend_signal": 0, "fair_value": 10.027147, "relative_strength": -9.366074, "rate_of_change": -0.21639833809400139, "market_dynamics": 0.179958, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.4, "close": 8.0, "volume": 10202120}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.705818, "activity_20": 7.641476, "activity_30": 7.68729}, "trend_signal": 0, "fair_value": 9.977468, "relative_strength": -10.101987, "rate_of_change": 0.13011797927298382, "market_dynamics": 0.599638, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.8, "close": 7.95, "volume": 3633075}, "trend_line": 7.711, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.772727, "activity_20": 7.663952, "activity_30": 7.70372}, "trend_signal": 0, "fair_value": 9.937083, "relative_strength": -10.660324, "rate_of_change": 0.20359092972325618, "market_dynamics": 0.827999, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.8, "close": 8.0, "volume": 2233139}, "trend_line": 7.732667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.838727, "activity_20": 7.690714, "activity_30": 7.722366}, "trend_signal": 0, "fair_value": 9.893814, "relative_strength": -9.486538, "rate_of_change": 0.2809881986772128, "market_dynamics": 0.84286, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.8, "close": 8.3, "volume": 3673025}, "trend_line": 7.764333, "activity_lines": {"activity_5": 8.08, "activity_10": 7.946545, "activity_20": 7.747238, "activity_30": 7.758968}, "trend_signal": 0, "fair_value": 9.84766, "relative_strength": -6.086017, "rate_of_change": 0.40950942281620983, "market_dynamics": 1.005853, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.8, "close": 7.9, "volume": 2441902}, "trend_line": 7.781, "activity_lines": {"activity_5": 8.04, "activity_10": 7.963455, "activity_20": 7.765429, "activity_30": 7.76772}, "trend_signal": 0, "fair_value": 9.800545, "relative_strength": -8.890378, "rate_of_change": 0.2146610661855949, "market_dynamics": 0.863837, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.7, "close": 7.9, "volume": 2134832}, "trend_line": 7.794333, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.976, "activity_20": 7.785286, "activity_30": 7.775398}, "trend_signal": 0, "fair_value": 9.753429, "relative_strength": -10.180316, "rate_of_change": 0.17135329649145692, "market_dynamics": 0.7345, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 7.85, "volume": 4574520}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.964909, "activity_20": 7.802048, "activity_30": 7.778989}, "trend_signal": 0, "fair_value": 9.709199, "relative_strength": -9.93159, "rate_of_change": 0.04277466718447526, "market_dynamics": 0.663186, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.4, "close": 7.8, "volume": 3558046}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.88, "activity_10": 7.938364, "activity_20": 7.815238, "activity_30": 7.77914}, "trend_signal": 0, "fair_value": 9.664647, "relative_strength": -9.749174, "rate_of_change": -0.14962167530365292, "market_dynamics": 0.461581, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 84.0, "low": 7.6, "close": 82.0, "volume": 714511}, "trend_line": 10.254333, "activity_lines": {"activity_5": 32.563333, "activity_10": 21.398182, "activity_20": 14.893857, "activity_30": 12.56714}, "trend_signal": 1, "fair_value": 10.095737, "relative_strength": 700.910382, "rate_of_change": 31.702196249678927, "market_dynamics": 0.581951, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 76.0, "close": 85.199997, "volume": 349625}, "trend_line": 12.831, "activity_lines": {"activity_5": 53.399999, "activity_10": 34.097272, "activity_20": 21.920666, "activity_30": 17.402344}, "trend_signal": 1, "fair_value": 10.540929, "relative_strength": 631.47367, "rate_of_change": 25.127592404108572, "market_dynamics": 0.733769, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 95.0, "low": 80.0, "close": 91.5, "volume": 599347}, "trend_line": 15.622667, "activity_lines": {"activity_5": 71.183333, "activity_10": 46.535454, "activity_20": 29.177476, "activity_30": 22.477763}, "trend_signal": 1, "fair_value": 11.019135, "relative_strength": 588.584484, "rate_of_change": 21.757205206141382, "market_dynamics": 0.852981, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.0, "high": 99.0, "low": 87.199997, "close": 97.5, "volume": 859494}, "trend_line": 18.611, "activity_lines": {"activity_5": 85.393333, "activity_10": 58.546363, "activity_20": 36.605, "activity_30": 27.760172}, "trend_signal": 1, "fair_value": 11.520417, "relative_strength": 542.571905, "rate_of_change": 19.12818726789735, "market_dynamics": 1.044934, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.5, "high": 127.0, "low": 96.0, "close": 126.0, "volume": 1449861}, "trend_line": 22.536, "activity_lines": {"activity_5": 103.126666, "activity_10": 74.110909, "activity_20": 46.317762, "activity_30": 34.688494}, "trend_signal": 1, "fair_value": 12.214327, "relative_strength": 618.017883, "rate_of_change": 21.089678147332226, "market_dynamics": 1.068679, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.5, "high": 129.0, "low": 108.0, "close": 113.5, "volume": 1637475}, "trend_line": 26.044333, "activity_lines": {"activity_5": 108.813333, "activity_10": 85.257272, "activity_20": 54.274809, "activity_30": 40.55714}, "trend_signal": 1, "fair_value": 12.837724, "relative_strength": 485.702736, "rate_of_change": 15.56768281860135, "market_dynamics": 1.084609, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.5, "high": 135.0, "low": 112.0, "close": 126.5, "volume": 1302055}, "trend_line": 29.986, "activity_lines": {"activity_5": 116.733333, "activity_10": 96.854545, "activity_20": 62.964238, "activity_30": 47.03815}, "trend_signal": 1, "fair_value": 13.545417, "relative_strength": 481.337788, "rate_of_change": 15.134451705866296, "market_dynamics": 1.084535, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.0, "high": 141.0, "low": 118.0, "close": 140.0, "volume": 2140092}, "trend_line": 34.377667, "activity_lines": {"activity_5": 126.4, "activity_10": 108.75, "activity_20": 72.373476, "activity_30": 54.135828}, "trend_signal": 1, "fair_value": 14.345417, "relative_strength": 469.716782, "rate_of_change": 14.645724671513378, "market_dynamics": 1.106926, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.5, "high": 150.0, "low": 135.509003, "close": 139.0, "volume": 2575809}, "trend_line": 38.741, "activity_lines": {"activity_5": 132.5, "activity_10": 118.061818, "activity_20": 81.054619, "activity_30": 60.885656}, "trend_signal": 1, "fair_value": 15.137083, "relative_strength": 410.330138, "rate_of_change": 12.692347622076847, "market_dynamics": 1.117109, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 141.0, "low": 117.5, "close": 125.5, "volume": 1610201}, "trend_line": 42.673, "activity_lines": {"activity_5": 131.333333, "activity_10": 122.534545, "activity_20": 87.823857, "activity_30": 66.483011}, "trend_signal": 1, "fair_value": 15.845417, "relative_strength": 317.176614, "rate_of_change": 10.149454066750993, "market_dynamics": 1.04218, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.5, "high": 128.0, "low": 112.5, "close": 120.5, "volume": 1085141}, "trend_line": 46.452333, "activity_lines": {"activity_5": 128.533333, "activity_10": 123.958182, "activity_20": 93.555238, "activity_30": 71.504107}, "trend_signal": 1, "fair_value": 16.528109, "relative_strength": 266.907773, "rate_of_change": 8.856497082464324, "market_dynamics": 0.912639, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 123.0, "low": 95.0, "close": 99.0, "volume": 1057618}, "trend_line": 49.502333, "activity_lines": {"activity_5": 118.1, "activity_10": 120.772727, "activity_20": 96.704047, "activity_30": 74.894279}, "trend_signal": 1, "fair_value": 17.077788, "relative_strength": 202.864849, "rate_of_change": 6.565870437551537, "market_dynamics": 0.630794, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 107.0, "low": 87.0, "close": 102.0, "volume": 1483651}, "trend_line": 52.657333, "activity_lines": {"activity_5": 110.5, "activity_10": 117.881818, "activity_20": 99.704524, "activity_30": 78.281226}, "trend_signal": 1, "fair_value": 17.649904, "relative_strength": 196.56517, "rate_of_change": 6.3734369852831, "market_dynamics": 0.33631, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 108.0, "low": 96.0, "close": 101.0, "volume": 555525}, "trend_line": 55.777333, "activity_lines": {"activity_5": 105.1, "activity_10": 114.618182, "activity_20": 102.162143, "activity_30": 81.400107}, "trend_signal": 1, "fair_value": 18.214006, "relative_strength": 188.55029, "rate_of_change": 5.925100688255513, "market_dynamics": 0.047371, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.5, "high": 112.0, "low": 94.599998, "close": 108.0, "volume": 597957}, "trend_line": 59.134, "activity_lines": {"activity_5": 104.566667, "activity_10": 112.563636, "activity_20": 104.843333, "activity_30": 84.769312}, "trend_signal": 1, "fair_value": 18.819776, "relative_strength": 191.243963, "rate_of_change": 6.017976872433111, "market_dynamics": -0.216718, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 126.0, "low": 105.0, "close": 115.0, "volume": 1132957}, "trend_line": 62.724, "activity_lines": {"activity_5": 107.533333, "activity_10": 112.109091, "activity_20": 107.715, "activity_30": 88.37357}, "trend_signal": 1, "fair_value": 19.473622, "relative_strength": 181.504274, "rate_of_change": 6.070957486386844, "market_dynamics": -0.329447, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 115.0, "low": 108.0, "close": 111.5, "volume": 634153}, "trend_line": 66.185333, "activity_lines": {"activity_5": 109.7, "activity_10": 110.990909, "activity_20": 109.745238, "activity_30": 91.520409}, "trend_signal": 1, "fair_value": 20.089006, "relative_strength": 156.612085, "rate_of_change": 5.518355015624008, "market_dynamics": -0.500669, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.5, "high": 116.0, "low": 100.0, "close": 107.0, "volume": 1487281}, "trend_line": 69.515333, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.327273, "activity_20": 110.853571, "activity_30": 94.153613}, "trend_signal": 1, "fair_value": 20.676827, "relative_strength": 134.642284, "rate_of_change": 5.03132620032296, "market_dynamics": -0.535539, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 103.5, "volume": 1165466}, "trend_line": 72.715333, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.627273, "activity_20": 111.156667, "activity_30": 96.346172}, "trend_signal": 1, "fair_value": 21.248622, "relative_strength": 124.108772, "rate_of_change": 4.603300972463158, "market_dynamics": -0.601276, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 105.0, "low": 94.660004, "close": 100.0, "volume": 789207}, "trend_line": 75.797, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.936364, "activity_20": 110.670952, "activity_30": 98.106473}, "trend_signal": 1, "fair_value": 21.803109, "relative_strength": 108.923142, "rate_of_change": 4.237987880767865, "market_dynamics": -0.748872, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.25, "close": 100.0, "volume": 607057}, "trend_line": 78.858333, "activity_lines": {"activity_5": 102.4, "activity_10": 104.709091, "activity_20": 109.74619, "activity_30": 99.667957}, "trend_signal": 1, "fair_value": 22.360801, "relative_strength": 104.059965, "rate_of_change": 4.038857738432926, "market_dynamics": -0.838817, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.5, "close": 97.0, "volume": 1840882}, "trend_line": 81.83, "activity_lines": {"activity_5": 99.933333, "activity_10": 103.309091, "activity_20": 108.45, "activity_30": 100.838387}, "trend_signal": 1, "fair_value": 22.905673, "relative_strength": 92.056184, "rate_of_change": 3.7683614235162652, "market_dynamics": -0.853018, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 638305}, "trend_line": 84.73, "activity_lines": {"activity_5": 97.766667, "activity_10": 101.581818, "activity_20": 106.907143, "activity_30": 101.688064}, "trend_signal": 1, "fair_value": 23.437724, "relative_strength": 77.598587, "rate_of_change": 3.5439325430771182, "market_dynamics": -0.938182, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 98.0, "low": 94.0, "close": 96.0, "volume": 590350}, "trend_line": 87.665, "activity_lines": {"activity_5": 96.733333, "activity_10": 100.163636, "activity_20": 105.442857, "activity_30": 102.415161}, "trend_signal": 1, "fair_value": 23.977788, "relative_strength": 74.971806, "rate_of_change": 3.463944293638619, "market_dynamics": -0.979698, "expectation": {"probability": 35.7298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e46e4d4-5b09-4143-bce1-ecaf4bf1c243/", "share_image": "https://sharemaestro.com/terminal/9e46e4d4-5b09-4143-bce1-ecaf4bf1c243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}