{"ticker": {"uuid": "9e47293f-0cfd-43fa-bfdf-7e049436fae9", "symbol": "7991", "name": "Mamiya-OP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7991 fell 16.15%, moving from 1,269.00 to 1,064.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.88 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,064.00"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.88"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1034.0, "close": 1064.0, "volume": 81600}, "trend_line": 1342.861625, "activity_lines": {"activity_5": 1047.533333, "activity_10": 1065.981818, "activity_20": 1152.123103, "activity_30": 1232.858011}, "trend_signal": 0, "fair_value": 1376.119376, "relative_strength": -45.884278, "rate_of_change": -1.0930093092603033, "market_dynamics": -1.472284, "expectation": {"probability": 50.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1246.020996, "high": 1272.82643, "low": 1234.779867, "close": 1239.968018, "volume": 69600}, "trend_line": 1291.215853, "activity_lines": {"activity_5": 1252.073714, "activity_10": 1235.927568, "activity_20": 1246.555038, "activity_30": 1271.25985}, "trend_signal": 0, "fair_value": 738.467884, "relative_strength": -0.541295, "rate_of_change": 0.21765000762081502, "market_dynamics": -0.531449, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1241.697455, "high": 1326.437185, "low": 1230.456569, "close": 1280.608521, "volume": 195900}, "trend_line": 1288.874377, "activity_lines": {"activity_5": 1262.392359, "activity_10": 1244.77886, "activity_20": 1247.25278, "activity_30": 1270.575506}, "trend_signal": 0, "fair_value": 743.363928, "relative_strength": 0.587945, "rate_of_change": -0.18133885163814123, "market_dynamics": -0.471931, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1309.143406, "high": 1541.745451, "low": 1297.037721, "close": 1467.381958, "volume": 1517100}, "trend_line": 1295.771737, "activity_lines": {"activity_5": 1329.607731, "activity_10": 1288.264993, "activity_20": 1266.367894, "activity_30": 1282.092124}, "trend_signal": 0, "fair_value": 749.393715, "relative_strength": 16.109871, "rate_of_change": 0.5351460253290407, "market_dynamics": 0.009831, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1456.140969, "high": 1584.115354, "low": 1421.553297, "close": 1444.900024, "volume": 709600}, "trend_line": 1305.267541, "activity_lines": {"activity_5": 1377.56932, "activity_10": 1322.223804, "activity_20": 1283.042043, "activity_30": 1291.713304}, "trend_signal": 0, "fair_value": 755.303818, "relative_strength": 12.251128, "rate_of_change": 0.7328299984366696, "market_dynamics": 0.378567, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.170668, "high": 1478.623033, "low": 1348.054512, "close": 1389.559692, "volume": 494600}, "trend_line": 1308.147998, "activity_lines": {"activity_5": 1395.381966, "activity_10": 1341.954494, "activity_20": 1294.089507, "activity_30": 1297.151507}, "trend_signal": 0, "fair_value": 760.878722, "relative_strength": 10.484032, "rate_of_change": 0.2206794323402223, "market_dynamics": 0.724237, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.559667, "high": 1460.464423, "low": 1378.318674, "close": 1409.447632, "volume": 198500}, "trend_line": 1314.174361, "activity_lines": {"activity_5": 1410.369962, "activity_10": 1361.748078, "activity_20": 1306.932239, "activity_30": 1303.686968}, "trend_signal": 0, "fair_value": 766.512702, "relative_strength": 10.464444, "rate_of_change": 0.46067899115495753, "market_dynamics": 0.885506, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1436.253187, "high": 1608.326782, "low": 1436.253187, "close": 1608.326782, "volume": 421100}, "trend_line": 1321.47349, "activity_lines": {"activity_5": 1480.352368, "activity_10": 1413.440933, "activity_20": 1337.970561, "activity_30": 1322.664543}, "trend_signal": 1, "fair_value": 773.450868, "relative_strength": 20.620268, "rate_of_change": 0.5554155686347311, "market_dynamics": 0.865701, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1613.514893, "high": 1637.726263, "low": 1583.2508, "close": 1634.267456, "volume": 290500}, "trend_line": 1331.925, "activity_lines": {"activity_5": 1537.133781, "activity_10": 1462.429647, "activity_20": 1369.976506, "activity_30": 1342.844799}, "trend_signal": 1, "fair_value": 780.569979, "relative_strength": 21.613688, "rate_of_change": 0.7908981965275649, "market_dynamics": 0.921043, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.184977, "high": 1694.795993, "low": 1599.679772, "close": 1655.884766, "volume": 286100}, "trend_line": 1341.255774, "activity_lines": {"activity_5": 1589.995264, "activity_10": 1509.10728, "activity_20": 1402.414798, "activity_30": 1363.745429}, "trend_signal": 1, "fair_value": 787.68107, "relative_strength": 18.647992, "rate_of_change": 0.7005480038290459, "market_dynamics": 1.047032, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.531646, "high": 1734.571679, "low": 1642.049661, "close": 1700.848755, "volume": 238500}, "trend_line": 1350.9415, "activity_lines": {"activity_5": 1643.779094, "activity_10": 1556.932597, "activity_20": 1437.233053, "activity_30": 1386.944976}, "trend_signal": 1, "fair_value": 795.12437, "relative_strength": 24.734964, "rate_of_change": 0.7221386246945567, "market_dynamics": 1.239214, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.089644, "high": 1764.836005, "low": 1669.71993, "close": 1698.254761, "volume": 292700}, "trend_line": 1358.504163, "activity_lines": {"activity_5": 1675.945654, "activity_10": 1596.048125, "activity_20": 1469.778412, "activity_30": 1409.352283}, "trend_signal": 1, "fair_value": 802.58036, "relative_strength": 25.25055, "rate_of_change": 0.5598068458182799, "market_dynamics": 1.244604, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1702.578178, "high": 1723.330782, "low": 1526.181071, "close": 1528.775146, "volume": 375100}, "trend_line": 1362.37041, "activity_lines": {"activity_5": 1632.365202, "activity_10": 1596.01669, "activity_20": 1483.905833, "activity_30": 1420.337508}, "trend_signal": 1, "fair_value": 808.901078, "relative_strength": 14.774498, "rate_of_change": 0.2845958890153162, "market_dynamics": 1.054184, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1554.715861, "high": 1571.145005, "low": 1457.005629, "close": 1463.058472, "volume": 200600}, "trend_line": 1364.325089, "activity_lines": {"activity_5": 1572.182634, "activity_10": 1579.524649, "activity_20": 1490.769834, "activity_30": 1426.833512}, "trend_signal": 1, "fair_value": 814.917809, "relative_strength": 4.539677, "rate_of_change": 0.1434763252087912, "market_dynamics": 0.733598, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1428.47088, "high": 1492.458102, "low": 1382.642226, "close": 1412.041748, "volume": 318600}, "trend_line": 1365.723051, "activity_lines": {"activity_5": 1506.408423, "activity_10": 1553.835449, "activity_20": 1491.371005, "activity_30": 1429.912006}, "trend_signal": 1, "fair_value": 820.60751, "relative_strength": 3.558672, "rate_of_change": 0.10246546158765295, "market_dynamics": 0.350221, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.988961, "high": 1405.988961, "low": 1271.096903, "close": 1340.272217, "volume": 480100}, "trend_line": 1364.771887, "activity_lines": {"activity_5": 1432.967236, "activity_10": 1515.694667, "activity_20": 1484.202291, "activity_30": 1428.270017}, "trend_signal": 1, "fair_value": 825.851808, "relative_strength": -1.438971, "rate_of_change": -0.06964545259036088, "market_dynamics": -0.110607, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.625406, "high": 1335.94888, "low": 1275.420371, "close": 1324.707886, "volume": 343900}, "trend_line": 1367.164205, "activity_lines": {"activity_5": 1378.376375, "activity_10": 1475.620142, "activity_20": 1474.85539, "activity_30": 1425.685243}, "trend_signal": 1, "fair_value": 831.050086, "relative_strength": -5.945849, "rate_of_change": 0.17529068577596893, "market_dynamics": -0.433689, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1359.295546, "high": 1407.718301, "low": 1228.727131, "close": 1326.437134, "volume": 783300}, "trend_line": 1368.288302, "activity_lines": {"activity_5": 1349.265056, "activity_10": 1437.400748, "activity_20": 1464.960838, "activity_30": 1423.05769}, "trend_signal": 0, "fair_value": 836.278995, "relative_strength": -8.038869, "rate_of_change": 0.08222106721993151, "market_dynamics": -0.543715, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.908812, "high": 1288.390799, "low": 1200.192314, "close": 1266.773438, "volume": 751100}, "trend_line": 1367.423608, "activity_lines": {"activity_5": 1313.755038, "activity_10": 1393.458676, "activity_20": 1448.782862, "activity_30": 1416.508344}, "trend_signal": 0, "fair_value": 841.125444, "relative_strength": -15.059954, "rate_of_change": -0.0631953075047098, "market_dynamics": -0.615902, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1302.225857, "high": 1322.97846, "low": 1259.855864, "close": 1301.361206, "volume": 336600}, "trend_line": 1368.922408, "activity_lines": {"activity_5": 1302.859945, "activity_10": 1362.486999, "activity_20": 1436.014252, "activity_30": 1412.246253}, "trend_signal": 0, "fair_value": 846.218042, "relative_strength": -13.000212, "rate_of_change": 0.10960758547908925, "market_dynamics": -0.690581, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1306.549411, "high": 1334.21951, "low": 1298.76709, "close": 1298.76709, "volume": 200300}, "trend_line": 1369.700631, "activity_lines": {"activity_5": 1298.478849, "activity_10": 1337.489547, "activity_20": 1422.846233, "activity_30": 1407.720104}, "trend_signal": 0, "fair_value": 851.303783, "relative_strength": -12.750824, "rate_of_change": 0.05684931413585462, "market_dynamics": -0.728179, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1294.443699, "high": 1296.173082, "low": 1226.997789, "close": 1228.727173, "volume": 213100}, "trend_line": 1369.988867, "activity_lines": {"activity_5": 1273.518124, "activity_10": 1307.06814, "activity_20": 1402.764808, "activity_30": 1398.625042}, "trend_signal": 0, "fair_value": 856.004075, "relative_strength": -14.640269, "rate_of_change": 0.02104372250961584, "market_dynamics": -0.909432, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.509291, "high": 1253.803127, "low": 963.26673, "close": 984.019226, "volume": 1518600}, "trend_line": 1358.863161, "activity_lines": {"activity_5": 1173.386796, "activity_10": 1240.691244, "activity_20": 1359.431392, "activity_30": 1373.723775}, "trend_signal": 0, "fair_value": 859.135725, "relative_strength": -32.632743, "rate_of_change": -0.8121019278326761, "market_dynamics": -0.980424, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.154656, "high": 1088.64704, "low": 974.507737, "close": 1087.782349, "volume": 571700}, "trend_line": 1356.182619, "activity_lines": {"activity_5": 1130.671037, "activity_10": 1203.085024, "activity_20": 1327.392508, "activity_30": 1356.23469}, "trend_signal": 0, "fair_value": 862.986274, "relative_strength": -25.611006, "rate_of_change": -0.1972635712655146, "market_dynamics": -1.036056, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.864773, "high": 1155.228353, "low": 1055.78871, "close": 1130.1521, "volume": 579200}, "trend_line": 1353.329132, "activity_lines": {"activity_5": 1114.011267, "activity_10": 1180.005598, "activity_20": 1301.196456, "activity_30": 1341.652076}, "trend_signal": 0, "fair_value": 867.030241, "relative_strength": -22.789002, "rate_of_change": -0.21040580818709487, "market_dynamics": -1.047702, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1134.47576, "high": 1201.921533, "low": 1131.881684, "close": 1175.116089, "volume": 231400}, "trend_line": 1352.695022, "activity_lines": {"activity_5": 1123.753434, "activity_10": 1170.226708, "activity_20": 1280.781488, "activity_30": 1330.15446}, "trend_signal": 0, "fair_value": 871.147437, "relative_strength": -19.03424, "rate_of_change": -0.046855564179192156, "market_dynamics": -1.037252, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.056938, "high": 1201.056938, "low": 1108.534859, "close": 1123.234619, "volume": 455900}, "trend_line": 1350.965639, "activity_lines": {"activity_5": 1124.445178, "activity_10": 1154.017663, "activity_20": 1256.446588, "activity_30": 1315.350563}, "trend_signal": 0, "fair_value": 874.883196, "relative_strength": -26.979217, "rate_of_change": -0.1278472214263902, "market_dynamics": -1.089698, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.558012, "high": 1226.997749, "low": 1124.963937, "close": 1215.756714, "volume": 553100}, "trend_line": 1351.484454, "activity_lines": {"activity_5": 1163.010457, "activity_10": 1158.293967, "activity_20": 1242.286235, "activity_30": 1306.627407}, "trend_signal": 0, "fair_value": 879.143635, "relative_strength": -21.278386, "rate_of_change": 0.03840327133589695, "market_dynamics": -0.92792, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1227.86228, "high": 1288.390787, "low": 1213.162521, "close": 1281.473267, "volume": 687100}, "trend_line": 1351.167401, "activity_lines": {"activity_5": 1208.032088, "activity_10": 1176.531106, "activity_20": 1236.253983, "activity_30": 1302.110556}, "trend_signal": 0, "fair_value": 883.820448, "relative_strength": -16.191916, "rate_of_change": -0.02345961132306056, "market_dynamics": -0.652301, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1434.523591, "high": 1478.62287, "low": 1376.589316, "close": 1389.559692, "volume": 2163700}, "trend_line": 1355.173806, "activity_lines": {"activity_5": 1276.1698, "activity_10": 1214.153053, "activity_20": 1242.195648, "activity_30": 1304.587478}, "trend_signal": 0, "fair_value": 889.131485, "relative_strength": -9.655395, "rate_of_change": 0.2965143324975827, "market_dynamics": -0.129555, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1402.530098, "high": 1483.811014, "low": 1384.371465, "close": 1437.117676, "volume": 1205200}, "trend_line": 1361.486054, "activity_lines": {"activity_5": 1342.866333, "activity_10": 1258.818297, "activity_20": 1253.934859, "activity_30": 1309.874179}, "trend_signal": 0, "fair_value": 894.634994, "relative_strength": -8.070825, "rate_of_change": 0.46578881410285716, "market_dynamics": 0.364608, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1444.035248, "high": 1450.952782, "low": 1361.889554, "close": 1386.100952, "volume": 607600}, "trend_line": 1366.357151, "activity_lines": {"activity_5": 1375.090519, "activity_10": 1291.692309, "activity_20": 1262.071198, "activity_30": 1311.462237}, "trend_signal": 0, "fair_value": 899.904315, "relative_strength": -14.453349, "rate_of_change": 0.35777795781960786, "market_dynamics": 0.602539, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.965725, "high": 1418.094632, "low": 1378.318807, "close": 1395.612671, "volume": 318500}, "trend_line": 1370.190623, "activity_lines": {"activity_5": 1392.960856, "activity_10": 1323.434382, "activity_20": 1272.599861, "activity_30": 1313.34969}, "trend_signal": 0, "fair_value": 905.127107, "relative_strength": -14.601828, "rate_of_change": 0.2805614913490528, "market_dynamics": 0.697281, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1404.259576, "high": 1469.976101, "low": 1384.371663, "close": 1427.606201, "volume": 597500}, "trend_line": 1368.864764, "activity_lines": {"activity_5": 1409.505306, "activity_10": 1353.509943, "activity_20": 1286.809633, "activity_30": 1317.053921}, "trend_signal": 0, "fair_value": 910.525667, "relative_strength": -13.750468, "rate_of_change": -0.09676456529071115, "market_dynamics": 0.61841, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.388333, "high": 1473.434854, "low": 1419.823881, "close": 1459.599731, "volume": 445800}, "trend_line": 1369.354755, "activity_lines": {"activity_5": 1426.97207, "activity_10": 1383.223895, "activity_20": 1304.23523, "activity_30": 1322.90779}, "trend_signal": 0, "fair_value": 916.021813, "relative_strength": -10.769207, "rate_of_change": 0.035795427925862336, "market_dynamics": 0.528127, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1448.358818, "high": 1450.088202, "low": 1388.69495, "close": 1398.206665, "volume": 452600}, "trend_line": 1369.642987, "activity_lines": {"activity_5": 1419.305143, "activity_10": 1395.785513, "activity_20": 1315.5874, "activity_30": 1324.769203}, "trend_signal": 0, "fair_value": 920.806797, "relative_strength": -11.726945, "rate_of_change": 0.021048745691899243, "market_dynamics": 0.508226, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1409.44766, "high": 1517.534138, "low": 1407.718276, "close": 1491.593384, "volume": 713300}, "trend_line": 1372.381179, "activity_lines": {"activity_5": 1445.36119, "activity_10": 1421.270344, "activity_20": 1335.557666, "activity_30": 1332.636971}, "trend_signal": 0, "fair_value": 926.190413, "relative_strength": -10.282312, "rate_of_change": 0.19992012706885245, "market_dynamics": 0.634197, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.563733, "high": 1511.481268, "low": 1457.005764, "close": 1502.047241, "volume": 991700}, "trend_line": 1368.838528, "activity_lines": {"activity_5": 1467.869027, "activity_10": 1441.958443, "activity_20": 1355.728844, "activity_30": 1341.002523}, "trend_signal": 0, "fair_value": 932.043463, "relative_strength": -7.986951, "rate_of_change": -0.2581389962358248, "market_dynamics": 0.763063, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.571618, "high": 1509.286161, "low": 1368.129923, "close": 1379.892944, "volume": 615700}, "trend_line": 1360.359377, "activity_lines": {"activity_5": 1442.563126, "activity_10": 1435.231387, "activity_20": 1363.430041, "activity_30": 1341.715711}, "trend_signal": 0, "fair_value": 937.153744, "relative_strength": -12.059818, "rate_of_change": -0.6194412873802455, "market_dynamics": 0.73281, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1393.465558, "high": 1423.325562, "low": 1362.700734, "close": 1423.325562, "volume": 378500}, "trend_line": 1352.607404, "activity_lines": {"activity_5": 1434.915649, "activity_10": 1434.611723, "activity_20": 1374.729014, "activity_30": 1345.778046}, "trend_signal": 0, "fair_value": 942.552506, "relative_strength": -10.109691, "rate_of_change": -0.569847433778516, "market_dynamics": 0.710705, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1407.94317, "high": 1445.946777, "low": 1375.3685, "close": 1393.465454, "volume": 484200}, "trend_line": 1342.361294, "activity_lines": {"activity_5": 1419.733081, "activity_10": 1427.949023, "activity_20": 1382.603384, "activity_30": 1348.414049}, "trend_signal": 1, "fair_value": 947.805164, "relative_strength": -5.820092, "rate_of_change": -0.7575080522034495, "market_dynamics": 0.54558, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.657569, "high": 1518.334608, "low": 1407.038178, "close": 1497.523071, "volume": 585400}, "trend_line": 1335.670237, "activity_lines": {"activity_5": 1439.552466, "activity_10": 1440.999567, "activity_20": 1399.937059, "activity_30": 1358.424486}, "trend_signal": 1, "fair_value": 953.729891, "relative_strength": -0.904819, "rate_of_change": -0.49845425593744813, "market_dynamics": 0.432278, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.047338, "high": 1521.953989, "low": 1498.427823, "close": 1507.47644, "volume": 207000}, "trend_line": 1334.96028, "activity_lines": {"activity_5": 1462.294328, "activity_10": 1453.833958, "activity_20": 1416.938693, "activity_30": 1369.508758}, "trend_signal": 1, "fair_value": 959.733524, "relative_strength": -0.825617, "rate_of_change": -0.053153613843686415, "market_dynamics": 0.433451, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.8587, "high": 1530.097482, "low": 1141.917875, "close": 1154.585815, "volume": 1472000}, "trend_line": 1324.677859, "activity_lines": {"activity_5": 1367.044035, "activity_10": 1400.47253, "activity_20": 1397.839043, "activity_30": 1357.871695}, "trend_signal": 1, "fair_value": 963.590818, "relative_strength": -23.60978, "rate_of_change": -0.7702417183528572, "market_dynamics": 0.210195, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.966284, "high": 1168.158391, "low": 1086.722192, "close": 1107.533691, "volume": 738200}, "trend_line": 1314.52759, "activity_lines": {"activity_5": 1271.130175, "activity_10": 1343.520177, "activity_20": 1373.940127, "activity_30": 1343.862394}, "trend_signal": 0, "fair_value": 967.297514, "relative_strength": -27.274529, "rate_of_change": -0.7662443311057093, "market_dynamics": -0.123966, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.248234, "high": 1149.156688, "low": 1094.865797, "close": 1122.01123, "volume": 367100}, "trend_line": 1307.252224, "activity_lines": {"activity_5": 1201.094954, "activity_10": 1295.601305, "activity_20": 1351.52773, "activity_30": 1331.441984}, "trend_signal": 0, "fair_value": 971.056743, "relative_strength": -25.736171, "rate_of_change": -0.5534586002869556, "market_dynamics": -0.586222, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1133.77427, "high": 1164.539081, "low": 1108.438523, "close": 1136.488892, "volume": 348900}, "trend_line": 1300.978257, "activity_lines": {"activity_5": 1153.982568, "activity_10": 1255.33647, "activity_20": 1330.747039, "activity_30": 1320.424995}, "trend_signal": 0, "fair_value": 974.843337, "relative_strength": -24.131434, "rate_of_change": -0.4799354619418941, "market_dynamics": -0.973722, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1144.632519, "high": 1181.731151, "low": 1131.964649, "close": 1160.014893, "volume": 289500}, "trend_line": 1295.430849, "activity_lines": {"activity_5": 1138.781128, "activity_10": 1225.805535, "activity_20": 1312.143803, "activity_30": 1311.330584}, "trend_signal": 0, "fair_value": 978.775705, "relative_strength": -22.685036, "rate_of_change": -0.42640282188819895, "market_dynamics": -1.100596, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1157.300215, "high": 1178.111782, "low": 1146.442188, "close": 1154.585815, "volume": 147100}, "trend_line": 1291.691262, "activity_lines": {"activity_5": 1144.934098, "activity_10": 1201.506265, "activity_20": 1293.28895, "activity_30": 1302.243808}, "trend_signal": 0, "fair_value": 982.72361, "relative_strength": -23.110773, "rate_of_change": -0.28867515413013206, "market_dynamics": -1.098494, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.583947, "high": 1140.108186, "low": 1085.817234, "close": 1099.390015, "volume": 262000}, "trend_line": 1284.958889, "activity_lines": {"activity_5": 1132.688469, "activity_10": 1171.267889, "activity_20": 1269.78158, "activity_30": 1289.837276}, "trend_signal": 0, "fair_value": 986.317696, "relative_strength": -26.074155, "rate_of_change": -0.5212060496233388, "market_dynamics": -1.064324, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.389949, "high": 1122.011189, "low": 1091.24632, "close": 1108.438599, "volume": 160200}, "trend_line": 1278.614606, "activity_lines": {"activity_5": 1124.001945, "activity_10": 1148.564447, "activity_20": 1248.51774, "activity_30": 1278.44887}, "trend_signal": 0, "fair_value": 990.030193, "relative_strength": -26.926116, "rate_of_change": -0.49373431744086754, "market_dynamics": -1.064693, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1110.248121, "high": 1118.391795, "low": 1096.675406, "close": 1096.675537, "volume": 181600}, "trend_line": 1274.212885, "activity_lines": {"activity_5": 1112.299243, "activity_10": 1128.904572, "activity_20": 1227.698747, "activity_30": 1266.710865}, "trend_signal": 0, "fair_value": 993.657217, "relative_strength": -29.61314, "rate_of_change": -0.344257055984247, "market_dynamics": -1.085467, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.485199, "high": 1099.390046, "low": 1063.196033, "close": 1088.53186, "volume": 252300}, "trend_line": 1277.696639, "activity_lines": {"activity_5": 1100.536206, "activity_10": 1115.052166, "activity_20": 1207.482382, "activity_30": 1254.731444}, "trend_signal": 0, "fair_value": 997.206869, "relative_strength": -30.181453, "rate_of_change": 0.27340439270476297, "market_dynamics": -1.06428, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1092.151334, "high": 1097.580421, "low": 1060.481666, "close": 1073.149536, "volume": 223800}, "trend_line": 1277.208879, "activity_lines": {"activity_5": 1088.411263, "activity_10": 1106.020148, "activity_20": 1187.263324, "activity_30": 1241.534857}, "trend_signal": 0, "fair_value": 1000.728392, "relative_strength": -28.812532, "rate_of_change": -0.038174945844870474, "market_dynamics": -1.065438, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.244601, "high": 1092.151341, "low": 1021.573111, "close": 1027.002197, "volume": 359800}, "trend_line": 1273.770548, "activity_lines": {"activity_5": 1066.332959, "activity_10": 1090.078365, "activity_20": 1164.337169, "activity_30": 1225.392491}, "trend_signal": 0, "fair_value": 1003.933963, "relative_strength": -27.098926, "rate_of_change": -0.26920663147065876, "market_dynamics": -1.046182, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.145888, "high": 1096.67544, "low": 945.565913, "close": 948.280457, "volume": 571200}, "trend_line": 1266.209361, "activity_lines": {"activity_5": 1022.839929, "activity_10": 1061.287746, "activity_20": 1135.973694, "activity_30": 1204.39313}, "trend_signal": 0, "fair_value": 1006.670144, "relative_strength": -28.689037, "rate_of_change": -0.5936066752267236, "market_dynamics": -1.071879, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 913.896259, "high": 1168.158563, "low": 796.266047, "close": 1138.298584, "volume": 1431600}, "trend_line": 1266.711493, "activity_lines": {"activity_5": 1053.363485, "activity_10": 1070.20462, "activity_20": 1127.84969, "activity_30": 1196.140822}, "trend_signal": 0, "fair_value": 1010.563983, "relative_strength": -11.687323, "rate_of_change": 0.03965631715149468, "market_dynamics": -0.823272, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1134.679023, "high": 1187.160297, "low": 1126.535393, "close": 1176.302124, "volume": 263200}, "trend_line": 1265.39634, "activity_lines": {"activity_5": 1093.780017, "activity_10": 1085.998324, "activity_20": 1125.027426, "activity_30": 1190.307959}, "trend_signal": 0, "fair_value": 1014.766876, "relative_strength": -15.435427, "rate_of_change": -0.10382419416478834, "market_dynamics": -0.479022, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.682689, "high": 1191.68452, "low": 1151.871132, "close": 1154.585815, "volume": 269400}, "trend_line": 1261.166758, "activity_lines": {"activity_5": 1121.106429, "activity_10": 1097.547478, "activity_20": 1121.68811, "activity_30": 1183.158893}, "trend_signal": 0, "fair_value": 1018.84063, "relative_strength": -17.01714, "rate_of_change": -0.33424958381023423, "market_dynamics": -0.115026, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.919644, "high": 1243.260827, "low": 1149.156623, "close": 1229.68811, "volume": 303500}, "trend_line": 1255.837705, "activity_lines": {"activity_5": 1168.037854, "activity_10": 1122.751593, "activity_20": 1126.574284, "activity_30": 1181.128013}, "trend_signal": 0, "fair_value": 1023.3203, "relative_strength": -11.452976, "rate_of_change": -0.42254943418038915, "market_dynamics": 0.372701, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1245.070487, "high": 1245.975335, "low": 1142.822784, "close": 1160.014893, "volume": 274700}, "trend_line": 1246.600946, "activity_lines": {"activity_5": 1178.232479, "activity_10": 1132.918795, "activity_20": 1125.746997, "activity_30": 1174.945896}, "trend_signal": 0, "fair_value": 1027.388584, "relative_strength": -10.416404, "rate_of_change": -0.7355057873501173, "market_dynamics": 0.473175, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1132.869406, "high": 1204.352364, "low": 1119.29669, "close": 1164.539063, "volume": 305000}, "trend_line": 1239.21555, "activity_lines": {"activity_5": 1175.819531, "activity_10": 1142.970823, "activity_20": 1126.462253, "activity_30": 1169.651581}, "trend_signal": 0, "fair_value": 1031.506005, "relative_strength": -9.678293, "rate_of_change": -0.5924426757173444, "market_dynamics": 0.506625, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1164.539109, "high": 1245.975421, "low": 1157.300327, "close": 1236.022095, "volume": 283900}, "trend_line": 1233.895864, "activity_lines": {"activity_5": 1195.484896, "activity_10": 1164.785883, "activity_20": 1135.571055, "activity_30": 1169.445551}, "trend_signal": 0, "fair_value": 1036.05648, "relative_strength": -6.025064, "rate_of_change": -0.4292785060677959, "market_dynamics": 0.565601, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.785072, "high": 1262.262645, "low": 1216.115305, "close": 1255.928711, "volume": 170300}, "trend_line": 1228.173281, "activity_lines": {"activity_5": 1217.804468, "activity_10": 1187.538688, "activity_20": 1147.868364, "activity_30": 1170.867025}, "trend_signal": 0, "fair_value": 1040.74463, "relative_strength": -8.460266, "rate_of_change": -0.46378168263314523, "market_dynamics": 0.554376, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.639535, "high": 1264.072377, "low": 1201.637734, "close": 1244.165649, "volume": 226100}, "trend_line": 1220.992145, "activity_lines": {"activity_5": 1229.446826, "activity_10": 1204.829496, "activity_20": 1158.562797, "activity_30": 1171.898791}, "trend_signal": 0, "fair_value": 1045.372478, "relative_strength": -5.613136, "rate_of_change": -0.5847005557842087, "market_dynamics": 0.607047, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1259.548129, "high": 1286.693567, "low": 1250.499652, "close": 1259.548096, "volume": 237300}, "trend_line": 1216.370192, "activity_lines": {"activity_5": 1245.251497, "activity_10": 1220.968686, "activity_20": 1170.071596, "activity_30": 1174.386272}, "trend_signal": 0, "fair_value": 1050.169406, "relative_strength": -6.073634, "rate_of_change": -0.37854076448623253, "market_dynamics": 0.669421, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.119118, "high": 1299.361473, "low": 1216.115412, "close": 1286.693604, "volume": 217600}, "trend_line": 1209.5402, "activity_lines": {"activity_5": 1263.469125, "activity_10": 1236.384011, "activity_20": 1183.510744, "activity_30": 1178.923266}, "trend_signal": 0, "fair_value": 1055.135311, "relative_strength": -1.835082, "rate_of_change": -0.5615060320386553, "market_dynamics": 0.697657, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1281.264429, "high": 1286.693516, "low": 1183.540924, "close": 1200.733032, "volume": 239300}, "trend_line": 1199.496393, "activity_lines": {"activity_5": 1244.889592, "activity_10": 1233.47205, "activity_20": 1188.047911, "activity_30": 1178.355062}, "trend_signal": 0, "fair_value": 1059.560253, "relative_strength": -5.185415, "rate_of_change": -0.8303822394658744, "market_dynamics": 0.633988, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.68445, "high": 1240.546223, "low": 1180.826277, "close": 1222.449341, "volume": 166300}, "trend_line": 1194.248273, "activity_lines": {"activity_5": 1235.901432, "activity_10": 1234.064311, "activity_20": 1194.459402, "activity_30": 1179.835897}, "trend_signal": 0, "fair_value": 1064.079097, "relative_strength": -3.305272, "rate_of_change": -0.4375269513628269, "market_dynamics": 0.591039, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.592868, "high": 1402.514029, "low": 1223.354087, "close": 1370.84436, "volume": 927100}, "trend_line": 1192.498899, "activity_lines": {"activity_5": 1278.610238, "activity_10": 1260.403602, "activity_20": 1214.680591, "activity_30": 1191.229193}, "trend_signal": 0, "fair_value": 1069.564294, "relative_strength": 4.826809, "rate_of_change": -0.14648327651380985, "market_dynamics": 0.851368, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1369.939509, "high": 1486.664936, "low": 1369.939509, "close": 1454.995239, "volume": 553400}, "trend_line": 1194.549892, "activity_lines": {"activity_5": 1340.924088, "activity_10": 1299.476576, "activity_20": 1241.623511, "activity_30": 1208.164441}, "trend_signal": 1, "fair_value": 1075.619122, "relative_strength": 13.734903, "rate_of_change": 0.17199118604805205, "market_dynamics": 1.128676, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1438.707887, "high": 1545.48005, "low": 1435.993344, "close": 1539.146118, "volume": 427400}, "trend_line": 1195.937327, "activity_lines": {"activity_5": 1418.258423, "activity_10": 1348.48643, "activity_20": 1274.93053, "activity_30": 1230.396455}, "trend_signal": 1, "fair_value": 1082.218413, "relative_strength": 21.335391, "rate_of_change": 0.11614709517717622, "market_dynamics": 1.459034, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1531.907287, "high": 1538.241205, "low": 1451.375783, "close": 1464.948608, "volume": 485400}, "trend_line": 1194.519733, "activity_lines": {"activity_5": 1454.030086, "activity_10": 1377.194791, "activity_20": 1299.064117, "activity_30": 1247.752022}, "trend_signal": 1, "fair_value": 1088.508199, "relative_strength": 15.74943, "rate_of_change": -0.11853413786791255, "market_dynamics": 1.769815, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1464.948583, "high": 1509.286016, "low": 1439.612908, "close": 1470.377563, "volume": 334700}, "trend_line": 1205.046124, "activity_lines": {"activity_5": 1473.997029, "activity_10": 1402.727934, "activity_20": 1321.922287, "activity_30": 1265.549301}, "trend_signal": 1, "fair_value": 1094.847888, "relative_strength": 13.581254, "rate_of_change": 0.8812237009733748, "market_dynamics": 1.691808, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.377635, "high": 1536.431427, "low": 1463.138853, "close": 1512.00061, "volume": 260900}, "trend_line": 1218.528355, "activity_lines": {"activity_5": 1491.309773, "activity_10": 1431.929834, "activity_20": 1346.852994, "activity_30": 1285.352816}, "trend_signal": 1, "fair_value": 1101.484595, "relative_strength": 15.108573, "rate_of_change": 1.1188145193353574, "market_dynamics": 1.613265, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1505.666771, "high": 1512.000706, "low": 1454.995293, "close": 1483.045532, "volume": 208600}, "trend_line": 1230.562832, "activity_lines": {"activity_5": 1489.560408, "activity_10": 1450.997447, "activity_20": 1366.716559, "activity_30": 1302.418441}, "trend_signal": 1, "fair_value": 1107.965896, "relative_strength": 14.779847, "rate_of_change": 0.987623878477588, "market_dynamics": 1.510899, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1483.045429, "high": 1560.862496, "low": 1452.280668, "close": 1556.338257, "volume": 438300}, "trend_line": 1244.55781, "activity_lines": {"activity_5": 1510.371932, "activity_10": 1479.327421, "activity_20": 1391.013883, "activity_30": 1323.43621}, "trend_signal": 1, "fair_value": 1114.886819, "relative_strength": 15.406464, "rate_of_change": 1.1372826836687642, "market_dynamics": 1.467882, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1562.672192, "high": 1573.530365, "low": 1550.004322, "close": 1556.338257, "volume": 64700}, "trend_line": 1257.768589, "activity_lines": {"activity_5": 1530.037313, "activity_10": 1502.754765, "activity_20": 1413.320541, "activity_30": 1343.551078}, "trend_signal": 1, "fair_value": 1121.822844, "relative_strength": 16.270791, "rate_of_change": 1.0614837570301376, "market_dynamics": 1.42256, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1558.147858, "high": 1577.149661, "low": 1515.620055, "close": 1540.050903, "volume": 286300}, "trend_line": 1270.617426, "activity_lines": {"activity_5": 1538.180933, "activity_10": 1516.755222, "activity_20": 1432.266328, "activity_30": 1361.76284}, "trend_signal": 1, "fair_value": 1128.594055, "relative_strength": 16.604917, "rate_of_change": 1.021558107935863, "market_dynamics": 1.343104, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1540.050992, "high": 1540.050992, "low": 1469.47276, "close": 1480.330933, "volume": 183100}, "trend_line": 1283.315456, "activity_lines": {"activity_5": 1521.773006, "activity_10": 1514.122929, "activity_20": 1443.68895, "activity_30": 1375.292743}, "trend_signal": 1, "fair_value": 1135.032785, "relative_strength": 13.93205, "rate_of_change": 0.9993590312997971, "market_dynamics": 1.138396, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1494.808525, "high": 1547.289673, "low": 1445.946748, "close": 1547.289673, "volume": 396400}, "trend_line": 1297.943825, "activity_lines": {"activity_5": 1529.795972, "activity_10": 1521.674288, "activity_20": 1460.295057, "activity_30": 1392.323338}, "trend_signal": 1, "fair_value": 1141.935976, "relative_strength": 14.48105, "rate_of_change": 1.1398887881858426, "market_dynamics": 0.974313, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.004245, "high": 1572.625448, "low": 1511.095819, "close": 1514.71521, "volume": 302700}, "trend_line": 1311.878481, "activity_lines": {"activity_5": 1522.67784, "activity_10": 1521.624936, "activity_20": 1471.954669, "activity_30": 1406.308589}, "trend_signal": 1, "fair_value": 1148.620288, "relative_strength": 13.098869, "rate_of_change": 1.0735946912032117, "market_dynamics": 0.774477, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1527.383047, "high": 1620.582282, "low": 1452.280677, "close": 1465.853394, "volume": 1363900}, "trend_line": 1324.455865, "activity_lines": {"activity_5": 1502.047307, "activity_10": 1513.135816, "activity_20": 1477.29327, "activity_30": 1416.242454}, "trend_signal": 1, "fair_value": 1153.939289, "relative_strength": 11.740416, "rate_of_change": 0.9587308719640426, "market_dynamics": 0.529381, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1402.513969, "high": 1435.993481, "low": 1379.892776, "close": 1397.989868, "volume": 1158500}, "trend_line": 1335.283877, "activity_lines": {"activity_5": 1464.827922, "activity_10": 1492.291422, "activity_20": 1475.074243, "activity_30": 1420.986583}, "trend_signal": 1, "fair_value": 1158.742724, "relative_strength": 5.599092, "rate_of_change": 0.8175441920067432, "market_dynamics": 0.303686, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.989846, "high": 1425.135257, "low": 1370.844295, "close": 1375.36853, "volume": 623900}, "trend_line": 1346.896088, "activity_lines": {"activity_5": 1429.538826, "activity_10": 1468.650198, "activity_20": 1470.02432, "activity_30": 1423.57269}, "trend_signal": 1, "fair_value": 1163.431355, "relative_strength": 4.901797, "rate_of_change": 0.8696436166135098, "market_dynamics": -0.115122, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.320053, "high": 1385.321903, "low": 1359.081346, "close": 1383.512207, "volume": 395400}, "trend_line": 1361.403813, "activity_lines": {"activity_5": 1403.961784, "activity_10": 1448.973861, "activity_20": 1465.125211, "activity_30": 1425.93502}, "trend_signal": 1, "fair_value": 1168.096679, "relative_strength": 10.036142, "rate_of_change": 1.0771228106796564, "market_dynamics": -0.467566, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.131691, "high": 1426.040058, "low": 1378.083114, "close": 1407.038208, "volume": 737300}, "trend_line": 1370.3618, "activity_lines": {"activity_5": 1397.145239, "activity_10": 1435.384677, "activity_20": 1461.876368, "activity_30": 1428.879175}, "trend_signal": 1, "fair_value": 1173.03866, "relative_strength": 12.633714, "rate_of_change": 0.657996320743374, "market_dynamics": -0.684628, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.943103, "high": 1421.51581, "low": 1374.463717, "close": 1420.610962, "volume": 523100}, "trend_line": 1378.505428, "activity_lines": {"activity_5": 1402.031413, "activity_10": 1426.977812, "activity_20": 1459.347098, "activity_30": 1432.121056}, "trend_signal": 1, "fair_value": 1177.966966, "relative_strength": 13.068573, "rate_of_change": 0.5942684625330359, "market_dynamics": -0.758848, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.659477, "high": 1452.280709, "low": 1426.040148, "close": 1447.75647, "volume": 507200}, "trend_line": 1388.277783, "activity_lines": {"activity_5": 1418.982251, "activity_10": 1425.974263, "activity_20": 1458.356077, "activity_30": 1436.588865}, "trend_signal": 1, "fair_value": 1182.953501, "relative_strength": 13.195938, "rate_of_change": 0.7089094320200284, "market_dynamics": -0.723249, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1454.090335, "high": 1461.32912, "low": 1419.706046, "close": 1435.763306, "volume": 1106900}, "trend_line": 1395.146956, "activity_lines": {"activity_5": 1428.617595, "activity_10": 1424.46822, "activity_20": 1455.149959, "activity_30": 1439.652447}, "trend_signal": 1, "fair_value": 1188.20838, "relative_strength": 13.846996, "rate_of_change": 0.49479816533230847, "market_dynamics": -0.540649, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.236686, "high": 1428.033846, "low": 1164.263064, "close": 1198.079834, "volume": 1251200}, "trend_line": 1396.415788, "activity_lines": {"activity_5": 1354.998796, "activity_10": 1380.55732, "activity_20": 1428.998182, "activity_30": 1426.93844}, "trend_signal": 0, "fair_value": 1191.896726, "relative_strength": 4.387902, "rate_of_change": 0.09094611822383354, "market_dynamics": -0.621969, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1096.629525, "high": 1294.699155, "low": 1076.339463, "close": 1229.964111, "volume": 1015800}, "trend_line": 1398.596623, "activity_lines": {"activity_5": 1304.370247, "activity_10": 1348.792831, "activity_20": 1407.10641, "activity_30": 1416.199622}, "trend_signal": 0, "fair_value": 1195.837744, "relative_strength": 7.750985, "rate_of_change": 0.15617375703860834, "market_dynamics": -0.723754, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1251.220444, "high": 1298.563856, "low": 1247.355631, "close": 1296.63147, "volume": 268200}, "trend_line": 1400.616935, "activity_lines": {"activity_5": 1287.769092, "activity_10": 1334.326973, "activity_20": 1393.036205, "activity_30": 1409.621225}, "trend_signal": 0, "fair_value": 1200.131005, "relative_strength": 9.863433, "rate_of_change": 0.14445280124204216, "market_dynamics": -0.897615, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.631525, "high": 1344.94124, "low": 1275.375209, "close": 1306.293457, "volume": 297600}, "trend_line": 1402.29576, "activity_lines": {"activity_5": 1282.653898, "activity_10": 1324.694602, "activity_20": 1380.687699, "activity_30": 1403.535839}, "trend_signal": 0, "fair_value": 1204.529124, "relative_strength": 7.83477, "rate_of_change": 0.1198632515463595, "market_dynamics": -1.127655, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1315.955369, "high": 1340.110162, "low": 1292.766777, "close": 1302.428711, "volume": 201200}, "trend_line": 1404.237862, "activity_lines": {"activity_5": 1285.681323, "activity_10": 1316.026758, "activity_20": 1368.752476, "activity_30": 1397.092804}, "trend_signal": 0, "fair_value": 1208.854182, "relative_strength": 4.472382, "rate_of_change": 0.1384944642491094, "market_dynamics": -1.230221, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1305.327283, "high": 1328.515924, "low": 1250.254277, "close": 1266.679565, "volume": 470100}, "trend_line": 1404.475578, "activity_lines": {"activity_5": 1285.681339, "activity_10": 1302.185247, "activity_20": 1354.410533, "activity_30": 1388.218075}, "trend_signal": 0, "fair_value": 1212.923253, "relative_strength": -0.41967, "rate_of_change": 0.016928471054150462, "market_dynamics": -1.28999, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.949991, "high": 1286.003337, "low": 1212.572706, "close": 1219.33606, "volume": 414000}, "trend_line": 1402.230326, "activity_lines": {"activity_5": 1265.326872, "activity_10": 1281.860056, "activity_20": 1336.589999, "activity_30": 1376.27359}, "trend_signal": 0, "fair_value": 1216.543981, "relative_strength": -4.979009, "rate_of_change": -0.15986408273451208, "market_dynamics": -1.295897, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.53894, "high": 1235.76138, "low": 1198.079812, "close": 1231.896606, "volume": 232800}, "trend_line": 1403.269112, "activity_lines": {"activity_5": 1249.86779, "activity_10": 1267.231368, "activity_20": 1321.57048, "activity_30": 1365.284318}, "trend_signal": 0, "fair_value": 1220.148654, "relative_strength": -2.694292, "rate_of_change": 0.07408098232785228, "market_dynamics": -1.304875, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1238.659871, "high": 1294.699138, "low": 1233.828904, "close": 1288.901978, "volume": 223500}, "trend_line": 1405.4842, "activity_lines": {"activity_5": 1257.726156, "activity_10": 1266.398462, "activity_20": 1313.525004, "activity_30": 1357.905793}, "trend_signal": 0, "fair_value": 1224.05973, "relative_strength": -0.597323, "rate_of_change": 0.1578519744401066, "market_dynamics": -1.160648, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1285.037184, "high": 1312.090659, "low": 1285.037184, "close": 1296.63147, "volume": 230500}, "trend_line": 1403.010437, "activity_lines": {"activity_5": 1269.320451, "activity_10": 1269.859182, "activity_20": 1307.411618, "activity_30": 1350.883036}, "trend_signal": 0, "fair_value": 1228.036449, "relative_strength": 0.344126, "rate_of_change": -0.1760078839733801, "market_dynamics": -0.992125, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.428637, "high": 1321.752572, "low": 1288.90193, "close": 1303.394897, "volume": 170400}, "trend_line": 1397.957092, "activity_lines": {"activity_5": 1283.555705, "activity_10": 1277.079286, "activity_20": 1302.817126, "activity_30": 1344.456227}, "trend_signal": 0, "fair_value": 1232.056523, "relative_strength": 0.355402, "rate_of_change": -0.36017871761561304, "market_dynamics": -0.787852, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1304.361084, "high": 1330.448304, "low": 1294.69915, "close": 1313.056763, "volume": 197400}, "trend_line": 1390.42078, "activity_lines": {"activity_5": 1298.563892, "activity_10": 1284.141273, "activity_20": 1300.304217, "activity_30": 1338.978786}, "trend_signal": 0, "fair_value": 1236.127802, "relative_strength": -0.715987, "rate_of_change": -0.5390946577064312, "market_dynamics": -0.551379, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1313.056763, "high": 1358.467862, "low": 1307.259603, "close": 1345.907349, "volume": 207500}, "trend_line": 1386.452738, "activity_lines": {"activity_5": 1318.274227, "activity_10": 1295.665319, "activity_20": 1301.880212, "activity_30": 1336.106952}, "trend_signal": 0, "fair_value": 1240.452583, "relative_strength": -2.960537, "rate_of_change": -0.2853842561242481, "market_dynamics": -0.337598, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1348.805951, "high": 1349.772144, "low": 1298.56389, "close": 1329.482056, "volume": 192300}, "trend_line": 1381.756222, "activity_lines": {"activity_5": 1324.908749, "activity_10": 1303.307023, "activity_20": 1302.463066, "activity_30": 1332.431424}, "trend_signal": 0, "fair_value": 1244.586231, "relative_strength": -3.679711, "rate_of_change": -0.3387433174804675, "market_dynamics": -0.136055, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1322.718675, "high": 1426.101373, "low": 1310.158162, "close": 1418.371826, "volume": 448800}, "trend_line": 1378.635262, "activity_lines": {"activity_5": 1358.467855, "activity_10": 1326.688892, "activity_20": 1311.83784, "activity_30": 1334.793721}, "trend_signal": 0, "fair_value": 1249.332606, "relative_strength": 2.849402, "rate_of_change": -0.22586907518915214, "market_dynamics": 0.279803, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.37182, "high": 1443.492954, "low": 1396.14944, "close": 1438.661987, "volume": 286800}, "trend_line": 1377.155811, "activity_lines": {"activity_5": 1390.674325, "activity_10": 1351.651824, "activity_20": 1322.940233, "activity_30": 1338.666413}, "trend_signal": 0, "fair_value": 1254.144665, "relative_strength": 3.135465, "rate_of_change": -0.10731272010652564, "market_dynamics": 0.607511, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.661979, "high": 1468.613974, "low": 1424.169078, "close": 1453.154785, "volume": 280900}, "trend_line": 1373.716362, "activity_lines": {"activity_5": 1418.693921, "activity_10": 1376.122858, "activity_20": 1335.160274, "activity_30": 1343.569573}, "trend_signal": 0, "fair_value": 1258.995976, "relative_strength": -0.365404, "rate_of_change": -0.24975017151492054, "market_dynamics": 0.852191, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.222419, "high": 1480.208279, "low": 1443.492872, "close": 1476.343506, "volume": 226200}, "trend_line": 1371.04987, "activity_lines": {"activity_5": 1445.103223, "activity_10": 1400.558774, "activity_20": 1349.369162, "activity_30": 1350.190679}, "trend_signal": 0, "fair_value": 1263.926185, "relative_strength": 2.306816, "rate_of_change": -0.19410790129322453, "market_dynamics": 1.074556, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.256271, "high": 1554.605137, "low": 1450.256271, "close": 1530.450317, "volume": 682000}, "trend_line": 1370.72985, "activity_lines": {"activity_5": 1480.852384, "activity_10": 1430.387802, "activity_20": 1368.465686, "activity_30": 1360.474579}, "trend_signal": 0, "fair_value": 1269.224694, "relative_strength": 3.237421, "rate_of_change": -0.023341237033202386, "market_dynamics": 1.192671, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1516.92363, "high": 1554.605116, "low": 1516.92363, "close": 1552.672729, "volume": 305200}, "trend_line": 1373.141244, "activity_lines": {"activity_5": 1510.611133, "activity_10": 1459.865481, "activity_20": 1389.28485, "activity_30": 1372.212829}, "trend_signal": 0, "fair_value": 1274.370572, "relative_strength": 0.707957, "rate_of_change": 0.1759204412160407, "market_dynamics": 1.24927, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1547.841756, "high": 1674.413106, "low": 1543.976982, "close": 1671.514526, "volume": 669800}, "trend_line": 1377.282072, "activity_lines": {"activity_5": 1571.03042, "activity_10": 1506.295463, "activity_20": 1420.86557, "activity_30": 1391.462718}, "trend_signal": 1, "fair_value": 1280.310447, "relative_strength": 9.769582, "rate_of_change": 0.30155878123198054, "market_dynamics": 1.417579, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.480783, "high": 1854.125062, "low": 1669.582203, "close": 1845.429321, "volume": 934800}, "trend_line": 1388.305876, "activity_lines": {"activity_5": 1673.897802, "activity_10": 1577.653234, "activity_20": 1466.755152, "activity_30": 1421.665766}, "trend_signal": 1, "fair_value": 1287.263223, "relative_strength": 20.212355, "rate_of_change": 0.8004027805278748, "market_dynamics": 1.617201, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1835.767416, "high": 1872.482758, "low": 1794.221054, "close": 1829.970215, "volume": 543100}, "trend_line": 1400.443103, "activity_lines": {"activity_5": 1745.460514, "activity_10": 1636.520756, "activity_20": 1508.241651, "activity_30": 1450.16024}, "trend_signal": 1, "fair_value": 1294.159824, "relative_strength": 17.701641, "rate_of_change": 0.8742473261706607, "market_dynamics": 1.643192, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1846.395515, "high": 1862.820802, "low": 1789.390082, "close": 1797.119629, "volume": 328200}, "trend_line": 1413.747428, "activity_lines": {"activity_5": 1782.497917, "activity_10": 1680.614302, "activity_20": 1544.059816, "activity_30": 1475.752274}, "trend_signal": 1, "fair_value": 1300.690255, "relative_strength": 10.583042, "rate_of_change": 0.9500082489249001, "market_dynamics": 1.692333, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.728222, "high": 1810.64641, "low": 1676.345547, "close": 1681.176514, "volume": 383200}, "trend_line": 1423.941028, "activity_lines": {"activity_5": 1763.10966, "activity_10": 1695.12478, "activity_20": 1566.498511, "activity_30": 1493.005763}, "trend_signal": 1, "fair_value": 1306.520382, "relative_strength": 2.563369, "rate_of_change": 0.7210340261711911, "market_dynamics": 1.474634, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.176419, "high": 1703.398913, "low": 1659.920199, "close": 1687.939819, "volume": 174000}, "trend_line": 1434.088615, "activity_lines": {"activity_5": 1737.408919, "activity_10": 1706.086683, "activity_20": 1587.777769, "activity_30": 1510.037943}, "trend_signal": 1, "fair_value": 1312.613833, "relative_strength": 1.967723, "rate_of_change": 0.7126409591732005, "market_dynamics": 1.155754, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.567946, "high": 1701.466527, "low": 1629.002014, "close": 1665.717407, "volume": 344400}, "trend_line": 1442.711255, "activity_lines": {"activity_5": 1703.205688, "activity_10": 1708.475823, "activity_20": 1604.934606, "activity_30": 1524.981736}, "trend_signal": 1, "fair_value": 1318.457531, "relative_strength": -0.505746, "rate_of_change": 0.6012627050944161, "market_dynamics": 0.842113, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1687.939793, "high": 1697.601807, "low": 1642.528705, "close": 1656.05542, "volume": 358300}, "trend_line": 1450.559403, "activity_lines": {"activity_5": 1677.762589, "activity_10": 1705.243464, "activity_20": 1619.045629, "activity_30": 1538.745876}, "trend_signal": 1, "fair_value": 1324.217832, "relative_strength": -5.983849, "rate_of_change": 0.543986052150126, "market_dynamics": 0.533795, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1634.799213, "high": 1742.046646, "low": 1628.03586, "close": 1711.128418, "volume": 514700}, "trend_line": 1459.338468, "activity_lines": {"activity_5": 1682.271476, "activity_10": 1708.756887, "activity_20": 1636.381895, "activity_30": 1555.55678}, "trend_signal": 1, "fair_value": 1330.197038, "relative_strength": -1.974946, "rate_of_change": 0.6052192679488594, "market_dynamics": 0.422035, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1725.621349, "high": 1893.739001, "low": 1723.688963, "close": 1878.279907, "volume": 497100}, "trend_line": 1474.089022, "activity_lines": {"activity_5": 1748.230273, "activity_10": 1739.376434, "activity_20": 1667.626748, "activity_30": 1582.58526}, "trend_signal": 1, "fair_value": 1337.054583, "relative_strength": 3.50321, "rate_of_change": 1.010769901804589, "market_dynamics": 0.490753, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1879.246127, "high": 1908.231928, "low": 1821.274522, "close": 1823.206909, "volume": 276500}, "trend_line": 1494.926591, "activity_lines": {"activity_5": 1782.691178, "activity_10": 1754.062578, "activity_20": 1690.856799, "activity_30": 1605.108995}, "trend_signal": 1, "fair_value": 1343.376682, "relative_strength": -5.627725, "rate_of_change": 1.413589592555815, "market_dynamics": 0.449653, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1819.342075, "high": 1830.936395, "low": 1607.745832, "close": 1634.799194, "volume": 472800}, "trend_line": 1508.421094, "activity_lines": {"activity_5": 1745.331706, "activity_10": 1731.73473, "activity_20": 1693.667963, "activity_30": 1614.133034}, "trend_signal": 1, "fair_value": 1348.410562, "relative_strength": -11.685842, "rate_of_change": 0.9026866657695384, "market_dynamics": 0.298685, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1634.799227, "high": 1652.190708, "low": 1619.340094, "close": 1627.069702, "volume": 158600}, "trend_line": 1519.435701, "activity_lines": {"activity_5": 1707.45695, "activity_10": 1711.831159, "activity_20": 1694.210879, "activity_30": 1621.787783}, "trend_signal": 1, "fair_value": 1353.185654, "relative_strength": -12.032155, "rate_of_change": 0.7302077015372253, "market_dynamics": 0.004715, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1629.002015, "high": 1629.002015, "low": 1552.672716, "close": 1573.928955, "volume": 201200}, "trend_line": 1528.356885, "activity_lines": {"activity_5": 1653.800993, "activity_10": 1685.954734, "activity_20": 1688.353902, "activity_30": 1625.303476}, "trend_signal": 1, "fair_value": 1357.00311, "relative_strength": -11.478307, "rate_of_change": 0.587137974586778, "market_dynamics": -0.436051, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1585.52337, "high": 1608.711948, "low": 1562.334729, "close": 1603.880981, "volume": 138400}, "trend_line": 1538.405294, "activity_lines": {"activity_5": 1619.275675, "activity_10": 1669.582144, "activity_20": 1684.185467, "activity_30": 1630.175999}, "trend_signal": 1, "fair_value": 1360.749676, "relative_strength": -12.420082, "rate_of_change": 0.6574648302775168, "market_dynamics": -0.745789, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1599.050059, "high": 1599.050059, "low": 1449.290098, "close": 1457.019653, "volume": 402900}, "trend_line": 1544.749963, "activity_lines": {"activity_5": 1554.089843, "activity_10": 1627.912868, "activity_20": 1665.146861, "activity_30": 1624.925312}, "trend_signal": 1, "fair_value": 1363.554824, "relative_strength": -20.446749, "rate_of_change": 0.41241856256899145, "market_dynamics": -0.901267, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1470.546351, "high": 1527.551766, "low": 1466.681577, "close": 1509.194092, "volume": 169400}, "trend_line": 1554.411898, "activity_lines": {"activity_5": 1530.707975, "activity_10": 1599.928402, "activity_20": 1650.989832, "activity_30": 1622.631385}, "trend_signal": 0, "fair_value": 1365.648222, "relative_strength": -17.780982, "rate_of_change": 0.6254691847498742, "market_dynamics": -1.022564, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.701177, "high": 1521.754551, "low": 1490.836378, "close": 1516.923584, "volume": 143100}, "trend_line": 1563.912797, "activity_lines": {"activity_5": 1518.276278, "activity_10": 1576.195177, "activity_20": 1637.302091, "activity_30": 1620.212784}, "trend_signal": 0, "fair_value": 1367.962853, "relative_strength": -14.792387, "rate_of_change": 0.6112214537359318, "market_dynamics": -1.099321, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.822157, "high": 1578.76001, "low": 1508.227844, "close": 1578.76001, "volume": 205100}, "trend_line": 1573.574731, "activity_lines": {"activity_5": 1533.799797, "activity_10": 1566.234608, "activity_20": 1629.310296, "activity_30": 1621.170669}, "trend_signal": 0, "fair_value": 1369.423797, "relative_strength": -13.141575, "rate_of_change": 0.6178051627005118, "market_dynamics": -1.083631, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.219104, "high": 1594.219104, "low": 1571.030463, "close": 1580.692383, "volume": 66400}, "trend_line": 1583.043428, "activity_lines": {"activity_5": 1549.64537, "activity_10": 1559.032078, "activity_20": 1621.272489, "activity_30": 1621.629872}, "trend_signal": 0, "fair_value": 1371.476561, "relative_strength": -11.965633, "rate_of_change": 0.601731637745778, "market_dynamics": -1.076338, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1589.388149, "high": 1632.866849, "low": 1580.692409, "close": 1629.002075, "volume": 156800}, "trend_line": 1593.897001, "activity_lines": {"activity_5": 1583.14008, "activity_10": 1566.02381, "activity_20": 1617.702179, "activity_30": 1624.594946}, "trend_signal": 0, "fair_value": 1374.482819, "relative_strength": -11.69286, "rate_of_change": 0.6856143557421153, "market_dynamics": -0.922277, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1645.427301, "high": 1678.277954, "low": 1625.13724, "close": 1678.277954, "volume": 183000}, "trend_line": 1606.071041, "activity_lines": {"activity_5": 1621.594588, "activity_10": 1585.505791, "activity_20": 1619.02725, "activity_30": 1630.038879}, "trend_signal": 0, "fair_value": 1376.887511, "relative_strength": -12.037301, "rate_of_change": 0.7637908843772193, "market_dynamics": -0.686179, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1679.244032, "high": 1686.007505, "low": 1618.373941, "close": 1669.582153, "volume": 170400}, "trend_line": 1616.860201, "activity_lines": {"activity_5": 1645.878239, "activity_10": 1602.616193, "activity_20": 1620.320108, "activity_30": 1634.13637}, "trend_signal": 0, "fair_value": 1379.713956, "relative_strength": -11.977471, "rate_of_change": 0.6717735221277823, "market_dynamics": -0.533973, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1653.156848, "high": 1663.784947, "low": 1620.306294, "close": 1646.393555, "volume": 164100}, "trend_line": 1627.423918, "activity_lines": {"activity_5": 1652.255119, "activity_10": 1614.737533, "activity_20": 1620.168281, "activity_30": 1636.041747}, "trend_signal": 0, "fair_value": 1381.361652, "relative_strength": -11.991395, "rate_of_change": 0.6533475802958426, "market_dynamics": -0.414288, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1650.258335, "high": 1666.683623, "low": 1418.371905, "close": 1478.275879, "volume": 690900}, "trend_line": 1629.420719, "activity_lines": {"activity_5": 1598.08387, "activity_10": 1594.974485, "activity_20": 1604.72299, "activity_30": 1626.419293}, "trend_signal": 0, "fair_value": 1382.371612, "relative_strength": -21.882429, "rate_of_change": 0.1226970414969657, "market_dynamics": -0.38728, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1483.106846, "high": 1484.072978, "low": 1434.797214, "close": 1438.661987, "volume": 255900}, "trend_line": 1629.420719, "activity_lines": {"activity_5": 1537.535758, "activity_10": 1570.29264, "activity_20": 1586.471141, "activity_30": 1614.112278}, "trend_signal": 0, "fair_value": 1382.773538, "relative_strength": -27.145459, "rate_of_change": 0.0, "market_dynamics": -0.549193, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.594369, "high": 1459.918237, "low": 1419.338114, "close": 1422.236694, "volume": 272000}, "trend_line": 1628.390116, "activity_lines": {"activity_5": 1484.201888, "activity_10": 1542.958154, "activity_20": 1567.842016, "activity_30": 1600.745567}, "trend_signal": 0, "fair_value": 1382.850202, "relative_strength": -27.409604, "rate_of_change": -0.06324965602698515, "market_dynamics": -0.717979, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.202807, "high": 1459.918139, "low": 1399.047973, "close": 1453.154785, "volume": 147800}, "trend_line": 1627.617159, "activity_lines": {"activity_5": 1458.243465, "activity_10": 1522.826183, "activity_20": 1553.316903, "activity_30": 1589.440062}, "trend_signal": 0, "fair_value": 1382.733407, "relative_strength": -27.878528, "rate_of_change": -0.047467556601168484, "market_dynamics": -0.82886, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1445.425274, "high": 1446.391467, "low": 1334.313088, "close": 1400.01416, "volume": 259200}, "trend_line": 1623.269287, "activity_lines": {"activity_5": 1428.999992, "activity_10": 1494.191712, "activity_20": 1534.696971, "activity_30": 1574.755997}, "trend_signal": 0, "fair_value": 1382.651525, "relative_strength": -25.941923, "rate_of_change": -0.2671311233085756, "market_dynamics": -0.944021, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1353.636948, "high": 1428.033815, "low": 1352.670754, "close": 1376.825562, "volume": 173900}, "trend_line": 1617.407715, "activity_lines": {"activity_5": 1408.452279, "activity_10": 1464.591058, "activity_20": 1515.350098, "activity_30": 1558.856402}, "trend_signal": 0, "fair_value": 1382.47465, "relative_strength": -24.183762, "rate_of_change": -0.3610967106285196, "market_dynamics": -0.962971, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1376.825562, "high": 1408.710002, "low": 1371.028401, "close": 1399.047974, "volume": 119000}, "trend_line": 1608.325496, "activity_lines": {"activity_5": 1402.075391, "activity_10": 1442.737511, "activity_20": 1500.507522, "activity_30": 1544.768677}, "trend_signal": 0, "fair_value": 1382.660195, "relative_strength": -21.770234, "rate_of_change": -0.561529348213856, "market_dynamics": -1.007864, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1381.656558, "high": 1429.0, "low": 1355.569336, "close": 1429.0, "volume": 135900}, "trend_line": 1594.444519, "activity_lines": {"activity_5": 1408.323446, "activity_10": 1430.510771, "activity_20": 1490.537326, "activity_30": 1533.19929}, "trend_signal": 0, "fair_value": 1383.046047, "relative_strength": -19.546535, "rate_of_change": -0.8630701331616539, "market_dynamics": -1.019034, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1369.0, "high": 1428.0, "low": 1366.0, "close": 1405.0, "volume": 147500}, "trend_line": 1580.278845, "activity_lines": {"activity_5": 1406.120614, "activity_10": 1418.452721, "activity_20": 1479.261411, "activity_30": 1520.977063}, "trend_signal": 0, "fair_value": 1384.020801, "relative_strength": -20.109753, "rate_of_change": -0.8884394427774914, "market_dynamics": -1.094438, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1414.0, "high": 1425.0, "low": 1389.0, "close": 1389.0, "volume": 103600}, "trend_line": 1566.674858, "activity_lines": {"activity_5": 1401.794767, "activity_10": 1408.296165, "activity_20": 1467.519161, "activity_30": 1508.636492}, "trend_signal": 0, "fair_value": 1384.638018, "relative_strength": -25.765785, "rate_of_change": -0.8608599072905997, "market_dynamics": -1.185358, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1388.0, "high": 1388.0, "low": 1318.0, "close": 1321.0, "volume": 135000}, "trend_line": 1554.668974, "activity_lines": {"activity_5": 1375.536532, "activity_10": 1390.455855, "activity_20": 1450.181335, "activity_30": 1492.786502}, "trend_signal": 0, "fair_value": 1384.819337, "relative_strength": -30.675545, "rate_of_change": -0.7663290145172005, "market_dynamics": -1.269684, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1262.0, "close": 1269.0, "volume": 103800}, "trend_line": 1540.704313, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1366.020561, "activity_20": 1429.23818, "activity_30": 1474.356245}, "trend_signal": 0, "fair_value": 1384.900124, "relative_strength": -34.192074, "rate_of_change": -0.8982401548845714, "market_dynamics": -1.458932, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1264.0, "high": 1284.0, "low": 1231.0, "close": 1247.0, "volume": 123900}, "trend_line": 1526.747066, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1340.670031, "activity_20": 1407.095119, "activity_30": 1455.40758}, "trend_signal": 0, "fair_value": 1384.717942, "relative_strength": -34.550677, "rate_of_change": -0.9059004302274614, "market_dynamics": -1.548363, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1267.0, "low": 1240.0, "close": 1246.0, "volume": 32300}, "trend_line": 1513.078552, "activity_lines": {"activity_5": 1270.4, "activity_10": 1318.323804, "activity_20": 1386.105363, "activity_30": 1437.294866}, "trend_signal": 0, "fair_value": 1384.884095, "relative_strength": -37.417826, "rate_of_change": -0.8952703630085089, "market_dynamics": -1.601216, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1271.0, "low": 1170.0, "close": 1183.0, "volume": 156500}, "trend_line": 1495.474272, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1288.289482, "activity_20": 1360.405719, "activity_30": 1415.999475}, "trend_signal": 0, "fair_value": 1384.020054, "relative_strength": -38.837172, "rate_of_change": -1.1634742939638218, "market_dynamics": -1.559974, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1171.0, "high": 1182.0, "low": 1123.0, "close": 1125.0, "volume": 179500}, "trend_line": 1470.364941, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1251.655418, "activity_20": 1331.066838, "activity_30": 1392.09791}, "trend_signal": 0, "fair_value": 1383.74314, "relative_strength": -43.073079, "rate_of_change": -1.6790212623597638, "market_dynamics": -1.481527, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1070.0, "close": 1091.0, "volume": 160600}, "trend_line": 1445.958044, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1213.418182, "activity_20": 1300.659824, "activity_30": 1367.622752}, "trend_signal": 0, "fair_value": 1382.943417, "relative_strength": -46.707616, "rate_of_change": -1.6599210386096976, "market_dynamics": -1.415221, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1065.0, "high": 1076.0, "low": 1064.0, "close": 1064.0, "volume": 19300}, "trend_line": 1426.931405, "activity_lines": {"activity_5": 1111.4, "activity_10": 1175.872727, "activity_20": 1270.243297, "activity_30": 1342.980298}, "trend_signal": 0, "fair_value": 1382.10919, "relative_strength": -47.628691, "rate_of_change": -1.3158500053961408, "market_dynamics": -1.429369, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1062.0, "high": 1083.0, "low": 1038.0, "close": 1070.0, "volume": 108800}, "trend_line": 1408.362415, "activity_lines": {"activity_5": 1087.466667, "activity_10": 1146.054545, "activity_20": 1243.323332, "activity_30": 1319.952465}, "trend_signal": 0, "fair_value": 1381.435369, "relative_strength": -46.262285, "rate_of_change": -1.3013232405519861, "market_dynamics": -1.437377, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1068.0, "high": 1085.0, "low": 1053.0, "close": 1061.0, "volume": 104900}, "trend_line": 1391.264783, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1120.690909, "activity_20": 1218.401377, "activity_30": 1297.541987}, "trend_signal": 0, "fair_value": 1380.543111, "relative_strength": -50.010472, "rate_of_change": -1.2140079725146582, "market_dynamics": -1.464449, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1053.0, "high": 1062.0, "low": 1012.0, "close": 1015.0, "volume": 88900}, "trend_line": 1371.635417, "activity_lines": {"activity_5": 1049.866667, "activity_10": 1092.927273, "activity_20": 1191.886057, "activity_30": 1273.266839}, "trend_signal": 0, "fair_value": 1378.773977, "relative_strength": -50.26886, "rate_of_change": -1.4109008033447878, "market_dynamics": -1.525874, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1011.0, "high": 1044.0, "low": 1011.0, "close": 1039.0, "volume": 88300}, "trend_line": 1357.701428, "activity_lines": {"activity_5": 1042.8, "activity_10": 1075.090909, "activity_20": 1169.862528, "activity_30": 1251.80649}, "trend_signal": 0, "fair_value": 1377.297262, "relative_strength": -48.753123, "rate_of_change": -1.0158668132437034, "market_dynamics": -1.501323, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1034.0, "close": 1064.0, "volume": 81600}, "trend_line": 1342.861625, "activity_lines": {"activity_5": 1047.533333, "activity_10": 1065.981818, "activity_20": 1152.123103, "activity_30": 1232.858011}, "trend_signal": 0, "fair_value": 1376.119376, "relative_strength": -45.884278, "rate_of_change": -1.0930093092603033, "market_dynamics": -1.472284, "expectation": {"probability": 50.7794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e47293f-0cfd-43fa-bfdf-7e049436fae9/", "share_image": "https://sharemaestro.com/terminal/9e47293f-0cfd-43fa-bfdf-7e049436fae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}