{"ticker": {"uuid": "9e47293f-0cfd-43fa-bfdf-7e049436fae9", "symbol": "7991", "name": "Mamiya-OP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7991 fell 20.76%, moving from 1,376.83 to 1,091.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.71 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,091.00"}, {"label": "12-Week Change", "value": "-20.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.71"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1070.0, "close": 1091.0, "volume": 160600}, "trend_line": 1445.958044, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1213.418182, "activity_20": 1300.659824, "activity_30": 1367.622752}, "trend_signal": 0, "fair_value": 1382.943413, "relative_strength": -46.707616, "rate_of_change": -1.6599210386096976, "market_dynamics": -1.326068, "expectation": {"probability": 51.9613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1227.862358, "high": 1229.591742, "low": 1169.063288, "close": 1194.139404, "volume": 128500}, "trend_line": 1251.698525, "activity_lines": {"activity_5": 1212.932031, "activity_10": 1234.418308, "activity_20": 1282.14937, "activity_30": 1284.88575}, "trend_signal": 0, "fair_value": 712.230836, "relative_strength": -0.471855, "rate_of_change": 0.9262549611829735, "market_dynamics": -1.125924, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1176.845527, "high": 1195.868774, "low": 1130.152222, "close": 1175.116211, "volume": 227300}, "trend_line": 1261.463887, "activity_lines": {"activity_5": 1196.906421, "activity_10": 1221.054898, "activity_20": 1269.119436, "activity_30": 1279.944955}, "trend_signal": 0, "fair_value": 716.040189, "relative_strength": -6.66989, "rate_of_change": 0.7801688509619435, "market_dynamics": -1.310497, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1175.980807, "high": 1228.727105, "low": 1128.42276, "close": 1200.192261, "volume": 370200}, "trend_line": 1268.856771, "activity_lines": {"activity_5": 1192.237093, "activity_10": 1213.665718, "activity_20": 1258.732652, "activity_30": 1275.991947}, "trend_signal": 0, "fair_value": 720.098241, "relative_strength": -2.542908, "rate_of_change": 0.5860559367721215, "market_dynamics": -1.328934, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1195.003979, "high": 1314.331418, "low": 1187.221753, "close": 1290.984741, "volume": 296800}, "trend_line": 1277.909039, "activity_lines": {"activity_5": 1225.671794, "activity_10": 1224.466479, "activity_20": 1257.893535, "activity_30": 1277.419558}, "trend_signal": 0, "fair_value": 724.889776, "relative_strength": 2.857065, "rate_of_change": 0.7134192138065922, "market_dynamics": -1.100972, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1290.984958, "high": 1337.678222, "low": 1252.073718, "close": 1269.367554, "volume": 194300}, "trend_line": 1286.240735, "activity_lines": {"activity_5": 1243.715023, "activity_10": 1231.368288, "activity_20": 1255.137245, "activity_30": 1276.868494}, "trend_signal": 0, "fair_value": 729.498761, "relative_strength": 2.934707, "rate_of_change": 0.6519787986256034, "market_dynamics": -0.8931, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1269.367552, "high": 1296.173, "low": 1228.72704, "close": 1247.750244, "volume": 197700}, "trend_line": 1288.411613, "activity_lines": {"activity_5": 1250.978426, "activity_10": 1234.103853, "activity_20": 1250.829755, "activity_30": 1274.385237}, "trend_signal": 0, "fair_value": 733.964287, "relative_strength": 0.502087, "rate_of_change": 0.16877695915919677, "market_dynamics": -0.659532, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1246.020874, "high": 1272.826307, "low": 1234.779988, "close": 1239.96814, "volume": 69600}, "trend_line": 1291.215845, "activity_lines": {"activity_5": 1252.073739, "activity_10": 1235.927584, "activity_20": 1246.555047, "activity_30": 1271.259852}, "trend_signal": 0, "fair_value": 738.467883, "relative_strength": -0.541285, "rate_of_change": 0.21765032010775243, "market_dynamics": -0.520033, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1241.697455, "high": 1326.437311, "low": 1230.456569, "close": 1280.608643, "volume": 195900}, "trend_line": 1288.874377, "activity_lines": {"activity_5": 1262.392424, "activity_10": 1244.778898, "activity_20": 1247.252801, "activity_30": 1270.575516}, "trend_signal": 0, "fair_value": 743.363928, "relative_strength": 0.587955, "rate_of_change": -0.18133823319058248, "market_dynamics": -0.463392, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1309.143406, "high": 1541.74558, "low": 1297.037721, "close": 1467.38208, "volume": 1517100}, "trend_line": 1295.771741, "activity_lines": {"activity_5": 1329.607829, "activity_10": 1288.265048, "activity_20": 1266.367925, "activity_30": 1282.092142}, "trend_signal": 0, "fair_value": 749.393715, "relative_strength": 16.10988, "rate_of_change": 0.5351463356773617, "market_dynamics": 0.017237, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1456.140969, "high": 1584.115354, "low": 1421.553297, "close": 1444.900024, "volume": 709600}, "trend_line": 1305.267541, "activity_lines": {"activity_5": 1377.569393, "activity_10": 1322.223853, "activity_20": 1283.042072, "activity_30": 1291.713322}, "trend_signal": 0, "fair_value": 755.303818, "relative_strength": 12.251128, "rate_of_change": 0.7328296874781063, "market_dynamics": 0.383096, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.170543, "high": 1478.622905, "low": 1348.054512, "close": 1389.559692, "volume": 494600}, "trend_line": 1308.147998, "activity_lines": {"activity_5": 1395.382015, "activity_10": 1341.954537, "activity_20": 1294.089535, "activity_30": 1297.151525}, "trend_signal": 0, "fair_value": 760.878722, "relative_strength": 10.484033, "rate_of_change": 0.2206794323402223, "market_dynamics": 0.725982, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1389.559667, "high": 1460.464423, "low": 1378.318674, "close": 1409.447632, "volume": 198500}, "trend_line": 1314.174365, "activity_lines": {"activity_5": 1410.369987, "activity_10": 1361.748113, "activity_20": 1306.932265, "activity_30": 1303.686985}, "trend_signal": 0, "fair_value": 766.512703, "relative_strength": 10.464444, "rate_of_change": 0.4606792969307563, "market_dynamics": 0.887251, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1436.253067, "high": 1608.326782, "low": 1436.253067, "close": 1608.326782, "volume": 421100}, "trend_line": 1321.473498, "activity_lines": {"activity_5": 1480.352376, "activity_10": 1413.440965, "activity_20": 1337.970585, "activity_30": 1322.66456}, "trend_signal": 1, "fair_value": 773.450868, "relative_strength": 20.620268, "rate_of_change": 0.5554158713178051, "market_dynamics": 0.866688, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1613.514893, "high": 1637.726263, "low": 1583.250679, "close": 1634.267456, "volume": 290500}, "trend_line": 1331.925004, "activity_lines": {"activity_5": 1537.133781, "activity_10": 1462.429674, "activity_20": 1369.976528, "activity_30": 1342.844816}, "trend_signal": 1, "fair_value": 780.569979, "relative_strength": 21.613688, "rate_of_change": 0.7908978890471765, "market_dynamics": 0.923018, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1641.185099, "high": 1694.79587, "low": 1599.679891, "close": 1655.884766, "volume": 286100}, "trend_line": 1341.255778, "activity_lines": {"activity_5": 1589.995264, "activity_10": 1509.1073, "activity_20": 1402.414819, "activity_30": 1363.745446}, "trend_signal": 1, "fair_value": 787.68107, "relative_strength": 18.647992, "rate_of_change": 0.7005480017251797, "market_dynamics": 1.049064, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1664.531646, "high": 1734.571679, "low": 1642.049661, "close": 1700.848755, "volume": 238500}, "trend_line": 1350.941512, "activity_lines": {"activity_5": 1643.779094, "activity_10": 1556.932611, "activity_20": 1437.233072, "activity_30": 1386.944992}, "trend_signal": 1, "fair_value": 795.12437, "relative_strength": 24.734963, "rate_of_change": 0.7221392189969107, "market_dynamics": 1.242232, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.089764, "high": 1764.836005, "low": 1669.71993, "close": 1698.254761, "volume": 292700}, "trend_line": 1358.504175, "activity_lines": {"activity_5": 1675.945654, "activity_10": 1596.048131, "activity_20": 1469.77843, "activity_30": 1409.352299}, "trend_signal": 1, "fair_value": 802.58036, "relative_strength": 25.25055, "rate_of_change": 0.5598068408456701, "market_dynamics": 1.246693, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1702.578178, "high": 1723.330782, "low": 1526.181071, "close": 1528.775146, "volume": 375100}, "trend_line": 1362.370422, "activity_lines": {"activity_5": 1632.365202, "activity_10": 1596.016693, "activity_20": 1483.905849, "activity_30": 1420.337523}, "trend_signal": 1, "fair_value": 808.901079, "relative_strength": 14.774498, "rate_of_change": 0.28459588650141104, "market_dynamics": 1.055286, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1554.715861, "high": 1571.145005, "low": 1457.005751, "close": 1463.058594, "volume": 200600}, "trend_line": 1364.325102, "activity_lines": {"activity_5": 1572.182674, "activity_10": 1579.524672, "activity_20": 1490.76986, "activity_30": 1426.833534}, "trend_signal": 1, "fair_value": 814.91781, "relative_strength": 4.539686, "rate_of_change": 0.1434763973465106, "market_dynamics": 0.734642, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1428.47088, "high": 1492.458102, "low": 1382.642226, "close": 1412.041748, "volume": 318600}, "trend_line": 1365.723067, "activity_lines": {"activity_5": 1506.408455, "activity_10": 1553.835469, "activity_20": 1491.371029, "activity_30": 1429.912027}, "trend_signal": 1, "fair_value": 820.607511, "relative_strength": 3.558671, "rate_of_change": 0.10246568050023942, "market_dynamics": 0.350278, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.988833, "high": 1405.988833, "low": 1271.097018, "close": 1340.272339, "volume": 480100}, "trend_line": 1364.771908, "activity_lines": {"activity_5": 1432.967301, "activity_10": 1515.694707, "activity_20": 1484.202325, "activity_30": 1428.270045}, "trend_signal": 1, "fair_value": 825.851811, "relative_strength": -1.438962, "rate_of_change": -0.06964508566801278, "market_dynamics": -0.110607, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1331.625406, "high": 1335.94888, "low": 1275.420371, "close": 1324.707886, "volume": 343900}, "trend_line": 1367.164225, "activity_lines": {"activity_5": 1378.376424, "activity_10": 1475.620177, "activity_20": 1474.855421, "activity_30": 1425.685269}, "trend_signal": 1, "fair_value": 831.050089, "relative_strength": -5.94585, "rate_of_change": 0.17529060980642988, "market_dynamics": -0.433689, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1359.295546, "high": 1407.718301, "low": 1228.727014, "close": 1326.437256, "volume": 783300}, "trend_line": 1368.288326, "activity_lines": {"activity_5": 1349.265129, "activity_10": 1437.400801, "activity_20": 1464.960877, "activity_30": 1423.057723}, "trend_signal": 0, "fair_value": 836.278998, "relative_strength": -8.038861, "rate_of_change": 0.08222135859355957, "market_dynamics": -0.542903, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.908812, "high": 1288.390799, "low": 1200.192195, "close": 1266.773438, "volume": 751100}, "trend_line": 1367.423633, "activity_lines": {"activity_5": 1313.755087, "activity_10": 1393.458723, "activity_20": 1448.782899, "activity_30": 1416.508375}, "trend_signal": 0, "fair_value": 841.125447, "relative_strength": -15.059954, "rate_of_change": -0.06319523331225062, "market_dynamics": -0.614278, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1302.225734, "high": 1322.978335, "low": 1259.855985, "close": 1301.361206, "volume": 336600}, "trend_line": 1368.922432, "activity_lines": {"activity_5": 1302.859977, "activity_10": 1362.487038, "activity_20": 1436.014285, "activity_30": 1412.246283}, "trend_signal": 0, "fair_value": 846.218045, "relative_strength": -13.000213, "rate_of_change": 0.10960751034496435, "market_dynamics": -0.688958, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1306.54929, "high": 1334.21951, "low": 1298.76709, "close": 1298.76709, "volume": 200300}, "trend_line": 1369.700655, "activity_lines": {"activity_5": 1298.478866, "activity_10": 1337.48958, "activity_20": 1422.846262, "activity_30": 1407.720132}, "trend_signal": 0, "fair_value": 851.303786, "relative_strength": -12.750825, "rate_of_change": 0.056849313139170285, "market_dynamics": -0.726649, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1294.443699, "high": 1296.173082, "low": 1226.997667, "close": 1228.727051, "volume": 213100}, "trend_line": 1369.988884, "activity_lines": {"activity_5": 1273.518091, "activity_10": 1307.068144, "activity_20": 1402.764822, "activity_30": 1398.625061}, "trend_signal": 0, "fair_value": 856.004077, "relative_strength": -14.640278, "rate_of_change": 0.021043211080307263, "market_dynamics": -0.908526, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1236.509291, "high": 1253.803127, "low": 963.26661, "close": 984.019287, "volume": 1518600}, "trend_line": 1358.863184, "activity_lines": {"activity_5": 1173.386784, "activity_10": 1240.691255, "activity_20": 1359.43141, "activity_30": 1373.723796}, "trend_signal": 0, "fair_value": 859.135727, "relative_strength": -32.632739, "rate_of_change": -0.8121014797956603, "market_dynamics": -0.976451, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 983.154596, "high": 1088.646918, "low": 974.507678, "close": 1087.782227, "volume": 571700}, "trend_line": 1356.182638, "activity_lines": {"activity_5": 1130.670988, "activity_10": 1203.085008, "activity_20": 1327.392513, "activity_30": 1356.234702}, "trend_signal": 0, "fair_value": 862.986275, "relative_strength": -25.611015, "rate_of_change": -0.19726386229035175, "market_dynamics": -1.032083, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.864773, "high": 1155.228231, "low": 1055.78871, "close": 1130.1521, "volume": 579200}, "trend_line": 1353.32915, "activity_lines": {"activity_5": 1114.011231, "activity_10": 1180.00558, "activity_20": 1301.19646, "activity_30": 1341.652087}, "trend_signal": 0, "fair_value": 867.030243, "relative_strength": -22.789002, "rate_of_change": -0.2104058789757173, "market_dynamics": -1.043635, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1134.475642, "high": 1201.921658, "low": 1131.881567, "close": 1175.116211, "volume": 231400}, "trend_line": 1352.695044, "activity_lines": {"activity_5": 1123.753451, "activity_10": 1170.226711, "activity_20": 1280.781502, "activity_30": 1330.154478}, "trend_signal": 0, "fair_value": 871.147439, "relative_strength": -19.034232, "rate_of_change": -0.04685526798857279, "market_dynamics": -1.033373, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1201.056813, "high": 1201.056813, "low": 1108.534859, "close": 1123.234619, "volume": 455900}, "trend_line": 1350.965658, "activity_lines": {"activity_5": 1124.445199, "activity_10": 1154.017665, "activity_20": 1256.446601, "activity_30": 1315.35058}, "trend_signal": 0, "fair_value": 874.883198, "relative_strength": -26.979217, "rate_of_change": -0.12784744112657345, "market_dynamics": -1.089698, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.558133, "high": 1226.997624, "low": 1124.964044, "close": 1215.756714, "volume": 553100}, "trend_line": 1351.484473, "activity_lines": {"activity_5": 1163.010474, "activity_10": 1158.293968, "activity_20": 1242.286246, "activity_30": 1306.627422}, "trend_signal": 0, "fair_value": 879.143637, "relative_strength": -21.278386, "rate_of_change": 0.0384032707957928, "market_dynamics": -0.92792, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1227.86228, "high": 1288.390787, "low": 1213.162521, "close": 1281.473267, "volume": 687100}, "trend_line": 1351.167424, "activity_lines": {"activity_5": 1208.032105, "activity_10": 1176.531108, "activity_20": 1236.253992, "activity_30": 1302.11057}, "trend_signal": 0, "fair_value": 883.820449, "relative_strength": -16.191916, "rate_of_change": -0.023459315022407754, "market_dynamics": -0.652301, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1434.52371, "high": 1478.622992, "low": 1376.589316, "close": 1389.559692, "volume": 2163700}, "trend_line": 1355.173828, "activity_lines": {"activity_5": 1276.169808, "activity_10": 1214.153056, "activity_20": 1242.195656, "activity_30": 1304.587491}, "trend_signal": 0, "fair_value": 889.131487, "relative_strength": -9.655395, "rate_of_change": 0.2965142534401403, "market_dynamics": -0.128743, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1402.530098, "high": 1483.811141, "low": 1384.371584, "close": 1437.117676, "volume": 1205200}, "trend_line": 1361.486076, "activity_lines": {"activity_5": 1342.866333, "activity_10": 1258.818302, "activity_20": 1253.934866, "activity_30": 1309.874191}, "trend_signal": 0, "fair_value": 894.634996, "relative_strength": -8.070825, "rate_of_change": 0.46578880654120447, "market_dynamics": 0.36542, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1444.035248, "high": 1450.952782, "low": 1361.889554, "close": 1386.100952, "volume": 607600}, "trend_line": 1366.35717, "activity_lines": {"activity_5": 1375.090519, "activity_10": 1291.692314, "activity_20": 1262.071203, "activity_30": 1311.462247}, "trend_signal": 0, "fair_value": 899.904316, "relative_strength": -14.45335, "rate_of_change": 0.3577777316908884, "market_dynamics": 0.60335, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.965605, "high": 1418.094509, "low": 1378.318688, "close": 1395.612549, "volume": 318500}, "trend_line": 1370.190633, "activity_lines": {"activity_5": 1392.960815, "activity_10": 1323.434364, "activity_20": 1272.599853, "activity_30": 1313.349691}, "trend_signal": 0, "fair_value": 905.127107, "relative_strength": -14.601836, "rate_of_change": 0.2805608287619216, "market_dynamics": 0.698093, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1404.259453, "high": 1469.975978, "low": 1384.371542, "close": 1427.606079, "volume": 597500}, "trend_line": 1368.864767, "activity_lines": {"activity_5": 1409.505233, "activity_10": 1353.509905, "activity_20": 1286.809613, "activity_30": 1317.053913}, "trend_signal": 0, "fair_value": 910.525666, "relative_strength": -13.750476, "rate_of_change": -0.09676507546230652, "market_dynamics": 0.61841, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.388333, "high": 1473.434854, "low": 1419.823881, "close": 1459.599731, "volume": 445800}, "trend_line": 1369.354757, "activity_lines": {"activity_5": 1426.972013, "activity_10": 1383.223859, "activity_20": 1304.23521, "activity_30": 1322.907782}, "trend_signal": 0, "fair_value": 916.021812, "relative_strength": -10.769208, "rate_of_change": 0.0357953547941697, "market_dynamics": 0.528127, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1448.358692, "high": 1450.088075, "low": 1388.695069, "close": 1398.206665, "volume": 452600}, "trend_line": 1369.642989, "activity_lines": {"activity_5": 1419.305102, "activity_10": 1395.78548, "activity_20": 1315.587381, "activity_30": 1324.769195}, "trend_signal": 0, "fair_value": 920.806796, "relative_strength": -11.726946, "rate_of_change": 0.021048745661156665, "market_dynamics": 0.508226, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1409.44766, "high": 1517.534138, "low": 1407.718276, "close": 1491.593384, "volume": 713300}, "trend_line": 1372.381181, "activity_lines": {"activity_5": 1445.361165, "activity_10": 1421.270315, "activity_20": 1335.557647, "activity_30": 1332.636963}, "trend_signal": 0, "fair_value": 926.190413, "relative_strength": -10.282313, "rate_of_change": 0.1999201267769222, "market_dynamics": 0.634255, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1504.563733, "high": 1511.481268, "low": 1457.005643, "close": 1502.047241, "volume": 991700}, "trend_line": 1368.83853, "activity_lines": {"activity_5": 1467.869018, "activity_10": 1441.958418, "activity_20": 1355.728827, "activity_30": 1341.002515}, "trend_signal": 0, "fair_value": 932.043463, "relative_strength": -7.986952, "rate_of_change": -0.2581389958596334, "market_dynamics": 0.763121, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.571492, "high": 1509.286035, "low": 1368.129801, "close": 1379.892822, "volume": 615700}, "trend_line": 1360.359375, "activity_lines": {"activity_5": 1442.563086, "activity_10": 1435.231345, "activity_20": 1363.430014, "activity_30": 1341.715695}, "trend_signal": 0, "fair_value": 937.153742, "relative_strength": -12.059827, "rate_of_change": -0.619441578693726, "market_dynamics": 0.732867, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1393.465558, "high": 1423.325562, "low": 1362.700734, "close": 1423.325562, "volume": 378500}, "trend_line": 1352.607402, "activity_lines": {"activity_5": 1434.915617, "activity_10": 1434.611688, "activity_20": 1374.728988, "activity_30": 1345.77803}, "trend_signal": 0, "fair_value": 942.552505, "relative_strength": -10.109691, "rate_of_change": -0.5698474346163055, "market_dynamics": 0.710762, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1407.94317, "high": 1445.946777, "low": 1375.3685, "close": 1393.465454, "volume": 484200}, "trend_line": 1342.361292, "activity_lines": {"activity_5": 1419.733057, "activity_10": 1427.948995, "activity_20": 1382.60336, "activity_30": 1348.414033}, "trend_signal": 1, "fair_value": 947.805162, "relative_strength": -5.820092, "rate_of_change": -0.7575080533235203, "market_dynamics": 0.54558, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1410.657689, "high": 1518.334608, "low": 1407.038298, "close": 1497.523071, "volume": 585400}, "trend_line": 1335.670235, "activity_lines": {"activity_5": 1439.552449, "activity_10": 1440.999545, "activity_20": 1399.937037, "activity_30": 1358.424471}, "trend_signal": 1, "fair_value": 953.72989, "relative_strength": -0.90482, "rate_of_change": -0.498454256680101, "market_dynamics": 0.432278, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.047217, "high": 1521.953867, "low": 1498.427943, "close": 1507.476318, "volume": 207000}, "trend_line": 1334.960274, "activity_lines": {"activity_5": 1462.294279, "activity_10": 1453.83392, "activity_20": 1416.938661, "activity_30": 1369.508734}, "trend_signal": 1, "fair_value": 959.733522, "relative_strength": -0.825625, "rate_of_change": -0.05315391339839366, "market_dynamics": 0.433357, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1522.858825, "high": 1530.097608, "low": 1141.917875, "close": 1154.585693, "volume": 1472000}, "trend_line": 1324.677844, "activity_lines": {"activity_5": 1367.043961, "activity_10": 1400.472476, "activity_20": 1397.839002, "activity_30": 1357.871664}, "trend_signal": 1, "fair_value": 963.590815, "relative_strength": -23.609788, "rate_of_change": -0.7702423959920756, "market_dynamics": 0.213981, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.966284, "high": 1168.158391, "low": 1086.722192, "close": 1107.533691, "volume": 738200}, "trend_line": 1314.527576, "activity_lines": {"activity_5": 1271.130118, "activity_10": 1343.52013, "activity_20": 1373.940088, "activity_30": 1343.862364}, "trend_signal": 0, "fair_value": 967.297511, "relative_strength": -27.274529, "rate_of_change": -0.7662442642922391, "market_dynamics": -0.117301, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1110.248234, "high": 1149.156688, "low": 1094.865797, "close": 1122.01123, "volume": 367100}, "trend_line": 1307.252205, "activity_lines": {"activity_5": 1201.094913, "activity_10": 1295.601265, "activity_20": 1351.527694, "activity_30": 1331.441955}, "trend_signal": 0, "fair_value": 971.05674, "relative_strength": -25.736172, "rate_of_change": -0.5534589865462016, "market_dynamics": -0.579557, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1133.77427, "high": 1164.539081, "low": 1108.438523, "close": 1136.488892, "volume": 348900}, "trend_line": 1300.978239, "activity_lines": {"activity_5": 1153.982544, "activity_10": 1255.336437, "activity_20": 1330.747005, "activity_30": 1320.424967}, "trend_signal": 0, "fair_value": 974.843334, "relative_strength": -24.131434, "rate_of_change": -0.4799353924210802, "market_dynamics": -0.966963, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1144.632396, "high": 1181.731151, "low": 1131.964528, "close": 1160.014771, "volume": 289500}, "trend_line": 1295.430823, "activity_lines": {"activity_5": 1138.781079, "activity_10": 1225.805486, "activity_20": 1312.143761, "activity_30": 1311.330549}, "trend_signal": 0, "fair_value": 978.7757, "relative_strength": -22.685045, "rate_of_change": -0.4264034427097064, "market_dynamics": -1.09781, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1157.300215, "high": 1178.111782, "low": 1146.442067, "close": 1154.585693, "volume": 147100}, "trend_line": 1291.691231, "activity_lines": {"activity_5": 1144.934025, "activity_10": 1201.506203, "activity_20": 1293.2889, "activity_30": 1302.243767}, "trend_signal": 0, "fair_value": 982.723604, "relative_strength": -23.110781, "rate_of_change": -0.28867554589596967, "market_dynamics": -1.098681, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1135.583947, "high": 1140.108186, "low": 1085.817234, "close": 1099.390015, "volume": 262000}, "trend_line": 1284.958858, "activity_lines": {"activity_5": 1132.688412, "activity_10": 1171.267836, "activity_20": 1269.781534, "activity_30": 1289.837237}, "trend_signal": 0, "fair_value": 986.31769, "relative_strength": -26.074155, "rate_of_change": -0.5212060621320462, "market_dynamics": -1.064512, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1099.389949, "high": 1122.011189, "low": 1091.24632, "close": 1108.438477, "volume": 160200}, "trend_line": 1278.614571, "activity_lines": {"activity_5": 1124.001864, "activity_10": 1148.56438, "activity_20": 1248.517686, "activity_30": 1278.448825}, "trend_signal": 0, "fair_value": 990.030186, "relative_strength": -26.926124, "rate_of_change": -0.49373464064636186, "market_dynamics": -1.064974, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1110.248121, "high": 1118.391795, "low": 1096.675406, "close": 1096.675537, "volume": 181600}, "trend_line": 1274.212854, "activity_lines": {"activity_5": 1112.299186, "activity_10": 1128.904517, "activity_20": 1227.698698, "activity_30": 1266.710823}, "trend_signal": 0, "fair_value": 993.657211, "relative_strength": -29.61314, "rate_of_change": -0.34425675256910254, "market_dynamics": -1.085655, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.485199, "high": 1099.390046, "low": 1063.196154, "close": 1088.53186, "volume": 252300}, "trend_line": 1277.696606, "activity_lines": {"activity_5": 1100.536173, "activity_10": 1115.052122, "activity_20": 1207.482338, "activity_30": 1254.731404}, "trend_signal": 0, "fair_value": 997.206863, "relative_strength": -30.181453, "rate_of_change": 0.27340424239668415, "market_dynamics": -1.064374, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1092.15121, "high": 1097.580297, "low": 1060.481546, "close": 1073.149414, "volume": 223800}, "trend_line": 1277.208846, "activity_lines": {"activity_5": 1088.411206, "activity_10": 1106.020091, "activity_20": 1187.263271, "activity_30": 1241.534811}, "trend_signal": 0, "fair_value": 1000.728385, "relative_strength": -28.812539, "rate_of_change": -0.038174946830842584, "market_dynamics": -1.065532, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.244601, "high": 1092.151217, "low": 1021.573111, "close": 1027.002197, "volume": 359800}, "trend_line": 1273.770516, "activity_lines": {"activity_5": 1066.332918, "activity_10": 1090.078316, "activity_20": 1164.337121, "activity_30": 1225.392446}, "trend_signal": 0, "fair_value": 1003.933955, "relative_strength": -27.098925, "rate_of_change": -0.26920656013057015, "market_dynamics": -1.046182, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.145888, "high": 1096.67544, "low": 945.565913, "close": 948.280457, "volume": 571200}, "trend_line": 1266.209324, "activity_lines": {"activity_5": 1022.839905, "activity_10": 1061.287706, "activity_20": 1135.97365, "activity_30": 1204.393088}, "trend_signal": 0, "fair_value": 1006.670136, "relative_strength": -28.689036, "rate_of_change": -0.5936070826748606, "market_dynamics": -1.067982, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 913.896259, "high": 1168.158437, "low": 796.266047, "close": 1138.298462, "volume": 1431600}, "trend_line": 1266.711452, "activity_lines": {"activity_5": 1053.363428, "activity_10": 1070.204567, "activity_20": 1127.849638, "activity_30": 1196.140774}, "trend_signal": 0, "fair_value": 1010.563975, "relative_strength": -11.687332, "rate_of_change": 0.03965600240676196, "market_dynamics": -0.818564, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1134.679023, "high": 1187.160297, "low": 1126.535393, "close": 1176.302124, "volume": 263200}, "trend_line": 1265.396299, "activity_lines": {"activity_5": 1093.779976, "activity_10": 1085.998282, "activity_20": 1125.027379, "activity_30": 1190.307914}, "trend_signal": 0, "fair_value": 1014.766868, "relative_strength": -15.435426, "rate_of_change": -0.10382419752529477, "market_dynamics": -0.474256, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1172.682689, "high": 1191.68452, "low": 1151.871132, "close": 1154.585693, "volume": 269400}, "trend_line": 1261.166713, "activity_lines": {"activity_5": 1121.106364, "activity_10": 1097.547422, "activity_20": 1121.688056, "activity_30": 1183.158843}, "trend_signal": 0, "fair_value": 1018.840621, "relative_strength": -17.017147, "rate_of_change": -0.33424991074673016, "market_dynamics": -0.11026, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.919644, "high": 1243.260827, "low": 1149.156623, "close": 1229.68811, "volume": 303500}, "trend_line": 1255.837661, "activity_lines": {"activity_5": 1168.037805, "activity_10": 1122.751547, "activity_20": 1126.574235, "activity_30": 1181.127965}, "trend_signal": 0, "fair_value": 1023.320291, "relative_strength": -11.452975, "rate_of_change": -0.4225493699658125, "market_dynamics": 0.373571, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1245.070612, "high": 1245.97546, "low": 1142.822664, "close": 1160.014771, "volume": 274700}, "trend_line": 1246.600897, "activity_lines": {"activity_5": 1178.232406, "activity_10": 1132.918736, "activity_20": 1125.746941, "activity_30": 1174.945843}, "trend_signal": 0, "fair_value": 1027.388574, "relative_strength": -10.416412, "rate_of_change": -0.7355062112602143, "market_dynamics": 0.473232, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1132.869406, "high": 1204.35249, "low": 1119.29669, "close": 1164.539185, "volume": 305000}, "trend_line": 1239.215505, "activity_lines": {"activity_5": 1175.819523, "activity_10": 1142.970794, "activity_20": 1126.462213, "activity_30": 1169.651539}, "trend_signal": 0, "fair_value": 1031.505996, "relative_strength": -9.678283, "rate_of_change": -0.5924423781318792, "market_dynamics": 0.506625, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1164.538988, "high": 1245.975421, "low": 1157.300206, "close": 1236.022095, "volume": 283900}, "trend_line": 1233.895823, "activity_lines": {"activity_5": 1195.484896, "activity_10": 1164.785861, "activity_20": 1135.57102, "activity_30": 1169.445513}, "trend_signal": 0, "fair_value": 1036.056471, "relative_strength": -6.025062, "rate_of_change": -0.429278198871457, "market_dynamics": 0.565601, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.785072, "high": 1262.262645, "low": 1216.115424, "close": 1255.928711, "volume": 170300}, "trend_line": 1228.173244, "activity_lines": {"activity_5": 1217.804476, "activity_10": 1187.538672, "activity_20": 1147.868333, "activity_30": 1170.866989}, "trend_signal": 0, "fair_value": 1040.744621, "relative_strength": -8.460265, "rate_of_change": -0.4637813738672487, "market_dynamics": 0.554376, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.639658, "high": 1264.072377, "low": 1201.637855, "close": 1244.165649, "volume": 226100}, "trend_line": 1220.992108, "activity_lines": {"activity_5": 1229.446834, "activity_10": 1204.829484, "activity_20": 1158.562769, "activity_30": 1171.898757}, "trend_signal": 0, "fair_value": 1045.372469, "relative_strength": -5.613134, "rate_of_change": -0.5847005733989228, "market_dynamics": 0.607047, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1259.548129, "high": 1286.693443, "low": 1250.499652, "close": 1259.548096, "volume": 237300}, "trend_line": 1216.370156, "activity_lines": {"activity_5": 1245.251506, "activity_10": 1220.968679, "activity_20": 1170.071572, "activity_30": 1174.38624}, "trend_signal": 0, "fair_value": 1050.169397, "relative_strength": -6.073632, "rate_of_change": -0.3785406940566372, "market_dynamics": 0.669421, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1254.118994, "high": 1299.36135, "low": 1216.115412, "close": 1286.693481, "volume": 217600}, "trend_line": 1209.540159, "activity_lines": {"activity_5": 1263.469084, "activity_10": 1236.383987, "activity_20": 1183.510712, "activity_30": 1178.923229}, "trend_signal": 0, "fair_value": 1055.135301, "relative_strength": -1.83509, "rate_of_change": -0.5615064597162024, "market_dynamics": 0.697657, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1281.264429, "high": 1286.693516, "low": 1183.540924, "close": 1200.733032, "volume": 239300}, "trend_line": 1199.496352, "activity_lines": {"activity_5": 1244.889559, "activity_10": 1233.47203, "activity_20": 1188.047883, "activity_30": 1178.355027}, "trend_signal": 0, "fair_value": 1059.560243, "relative_strength": -5.185413, "rate_of_change": -0.8303822676134902, "market_dynamics": 0.633988, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.684568, "high": 1240.546347, "low": 1180.826394, "close": 1222.449341, "volume": 166300}, "trend_line": 1194.248236, "activity_lines": {"activity_5": 1235.901408, "activity_10": 1234.064296, "activity_20": 1194.459377, "activity_30": 1179.835865}, "trend_signal": 0, "fair_value": 1064.079088, "relative_strength": -3.30527, "rate_of_change": -0.43752663284464766, "market_dynamics": 0.591039, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1230.592989, "high": 1402.514029, "low": 1223.354207, "close": 1370.84436, "volume": 927100}, "trend_line": 1192.498863, "activity_lines": {"activity_5": 1278.610221, "activity_10": 1260.403589, "activity_20": 1214.68057, "activity_30": 1191.229164}, "trend_signal": 0, "fair_value": 1069.564284, "relative_strength": 4.826812, "rate_of_change": -0.14648319731743592, "market_dynamics": 0.85317, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1369.939509, "high": 1486.664936, "low": 1369.939509, "close": 1454.995239, "volume": 553400}, "trend_line": 1194.549856, "activity_lines": {"activity_5": 1340.92408, "activity_10": 1299.476565, "activity_20": 1241.623492, "activity_30": 1208.164414}, "trend_signal": 1, "fair_value": 1075.619112, "relative_strength": 13.734905, "rate_of_change": 0.17199119124024373, "market_dynamics": 1.131469, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1438.707887, "high": 1545.48005, "low": 1435.993344, "close": 1539.145996, "volume": 427400}, "trend_line": 1195.937286, "activity_lines": {"activity_5": 1418.258382, "activity_10": 1348.486397, "activity_20": 1274.930502, "activity_30": 1230.396423}, "trend_signal": 1, "fair_value": 1082.218403, "relative_strength": 21.335384, "rate_of_change": 0.11614668010976635, "market_dynamics": 1.463374, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1531.907287, "high": 1538.241205, "low": 1451.375783, "close": 1464.948486, "volume": 485400}, "trend_line": 1194.519692, "activity_lines": {"activity_5": 1454.030013, "activity_10": 1377.19474, "activity_20": 1299.064081, "activity_30": 1247.751984}, "trend_signal": 1, "fair_value": 1088.508188, "relative_strength": 15.749424, "rate_of_change": -0.11853414193158689, "market_dynamics": 1.775645, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1464.948462, "high": 1509.286141, "low": 1439.612908, "close": 1470.377686, "volume": 334700}, "trend_line": 1205.046092, "activity_lines": {"activity_5": 1473.997013, "activity_10": 1402.727912, "activity_20": 1321.922266, "activity_30": 1265.549274}, "trend_signal": 1, "fair_value": 1094.847878, "relative_strength": 13.581266, "rate_of_change": 0.8812244846608996, "market_dynamics": 1.697325, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1470.377635, "high": 1536.431551, "low": 1463.138853, "close": 1512.00061, "volume": 260900}, "trend_line": 1218.528322, "activity_lines": {"activity_5": 1491.309766, "activity_10": 1431.929816, "activity_20": 1346.852975, "activity_30": 1285.352791}, "trend_signal": 1, "fair_value": 1101.484585, "relative_strength": 15.108576, "rate_of_change": 1.118814466061091, "market_dynamics": 1.619339, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1505.666771, "high": 1512.000706, "low": 1454.995293, "close": 1483.045532, "volume": 208600}, "trend_line": 1230.562799, "activity_lines": {"activity_5": 1489.560408, "activity_10": 1450.997434, "activity_20": 1366.716542, "activity_30": 1302.418418}, "trend_signal": 1, "fair_value": 1107.965887, "relative_strength": 14.77985, "rate_of_change": 0.9876239052242688, "market_dynamics": 1.515986, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1483.045429, "high": 1560.862496, "low": 1452.280668, "close": 1556.338257, "volume": 438300}, "trend_line": 1244.557778, "activity_lines": {"activity_5": 1510.37194, "activity_10": 1479.327412, "activity_20": 1391.013868, "activity_30": 1323.436189}, "trend_signal": 1, "fair_value": 1114.88681, "relative_strength": 15.406467, "rate_of_change": 1.1372827954309106, "market_dynamics": 1.472969, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1562.672192, "high": 1573.530365, "low": 1550.004322, "close": 1556.338257, "volume": 64700}, "trend_line": 1257.768561, "activity_lines": {"activity_5": 1530.037321, "activity_10": 1502.754758, "activity_20": 1413.320529, "activity_30": 1343.551059}, "trend_signal": 1, "fair_value": 1121.822834, "relative_strength": 16.270794, "rate_of_change": 1.0614841057222488, "market_dynamics": 1.427553, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1558.147858, "high": 1577.149661, "low": 1515.619933, "close": 1540.050903, "volume": 286300}, "trend_line": 1270.617401, "activity_lines": {"activity_5": 1538.180933, "activity_10": 1516.755218, "activity_20": 1432.266317, "activity_30": 1361.762823}, "trend_signal": 1, "fair_value": 1128.594045, "relative_strength": 16.60492, "rate_of_change": 1.0215583691950687, "market_dynamics": 1.34711, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1540.050869, "high": 1540.050869, "low": 1469.47276, "close": 1480.330933, "volume": 183100}, "trend_line": 1283.315432, "activity_lines": {"activity_5": 1521.773006, "activity_10": 1514.122927, "activity_20": 1443.68894, "activity_30": 1375.292728}, "trend_signal": 1, "fair_value": 1135.032776, "relative_strength": 13.932052, "rate_of_change": 0.9993591296645661, "market_dynamics": 1.142398, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1494.808525, "high": 1547.289673, "low": 1445.946748, "close": 1547.289673, "volume": 396400}, "trend_line": 1297.943805, "activity_lines": {"activity_5": 1529.795972, "activity_10": 1521.674288, "activity_20": 1460.295049, "activity_30": 1392.323324}, "trend_signal": 1, "fair_value": 1141.935966, "relative_strength": 14.481053, "rate_of_change": 1.1398891211961995, "market_dynamics": 0.976826, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.004245, "high": 1572.625448, "low": 1511.095697, "close": 1514.715088, "volume": 302700}, "trend_line": 1311.878457, "activity_lines": {"activity_5": 1522.6778, "activity_10": 1521.624916, "activity_20": 1471.95465, "activity_30": 1406.308569}, "trend_signal": 1, "fair_value": 1148.620278, "relative_strength": 13.098863, "rate_of_change": 1.0735943995664676, "market_dynamics": 0.775593, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1527.383047, "high": 1620.582282, "low": 1452.280677, "close": 1465.853394, "volume": 1363900}, "trend_line": 1324.455841, "activity_lines": {"activity_5": 1502.047274, "activity_10": 1513.135798, "activity_20": 1477.293252, "activity_30": 1416.242435}, "trend_signal": 1, "fair_value": 1153.939279, "relative_strength": 11.740419, "rate_of_change": 0.9587308895034273, "market_dynamics": 0.530749, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1402.514091, "high": 1435.993358, "low": 1379.892896, "close": 1397.989868, "volume": 1158500}, "trend_line": 1335.283856, "activity_lines": {"activity_5": 1464.827897, "activity_10": 1492.291404, "activity_20": 1475.074226, "activity_30": 1420.986566}, "trend_signal": 1, "fair_value": 1158.742714, "relative_strength": 5.599094, "rate_of_change": 0.8175444333292838, "market_dynamics": 0.305498, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.989846, "high": 1425.135257, "low": 1370.844295, "close": 1375.368652, "volume": 623900}, "trend_line": 1346.896071, "activity_lines": {"activity_5": 1429.538851, "activity_10": 1468.650204, "activity_20": 1470.024318, "activity_30": 1423.572682}, "trend_signal": 1, "fair_value": 1163.431345, "relative_strength": 4.901809, "rate_of_change": 0.8696439298521615, "market_dynamics": -0.113123, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.320174, "high": 1385.321903, "low": 1359.081346, "close": 1383.512207, "volume": 395400}, "trend_line": 1361.403796, "activity_lines": {"activity_5": 1403.961808, "activity_10": 1448.973868, "activity_20": 1465.125209, "activity_30": 1425.935013}, "trend_signal": 1, "fair_value": 1168.096669, "relative_strength": 10.036144, "rate_of_change": 1.0771228242746997, "market_dynamics": -0.465378, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1387.131691, "high": 1426.040058, "low": 1378.083114, "close": 1407.03833, "volume": 737300}, "trend_line": 1370.361792, "activity_lines": {"activity_5": 1397.145304, "activity_10": 1435.384706, "activity_20": 1461.876379, "activity_30": 1428.879177}, "trend_signal": 1, "fair_value": 1173.038651, "relative_strength": 12.633725, "rate_of_change": 0.6579969900421716, "market_dynamics": -0.683253, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.943103, "high": 1421.515932, "low": 1374.463838, "close": 1420.611084, "volume": 523100}, "trend_line": 1378.505424, "activity_lines": {"activity_5": 1402.031502, "activity_10": 1426.977861, "activity_20": 1459.347121, "activity_30": 1432.121067}, "trend_signal": 1, "fair_value": 1177.966958, "relative_strength": 13.068585, "rate_of_change": 0.5942687578960189, "market_dynamics": -0.758472, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1429.659477, "high": 1452.280709, "low": 1426.040148, "close": 1447.75647, "volume": 507200}, "trend_line": 1388.277783, "activity_lines": {"activity_5": 1418.982316, "activity_10": 1425.974308, "activity_20": 1458.356099, "activity_30": 1436.588876}, "trend_signal": 1, "fair_value": 1182.953494, "relative_strength": 13.19594, "rate_of_change": 0.7089097242463989, "market_dynamics": -0.723061, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1454.090335, "high": 1461.32912, "low": 1419.706167, "close": 1435.763306, "volume": 1106900}, "trend_line": 1395.146956, "activity_lines": {"activity_5": 1428.617635, "activity_10": 1424.46826, "activity_20": 1455.149981, "activity_30": 1439.652458}, "trend_signal": 1, "fair_value": 1188.208372, "relative_strength": 13.846997, "rate_of_change": 0.49479816533230847, "market_dynamics": -0.539837, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1422.236686, "high": 1428.033846, "low": 1164.263064, "close": 1198.079834, "volume": 1251200}, "trend_line": 1396.415792, "activity_lines": {"activity_5": 1354.99882, "activity_10": 1380.557355, "activity_20": 1428.998203, "activity_30": 1426.93845}, "trend_signal": 0, "fair_value": 1191.896718, "relative_strength": 4.387903, "rate_of_change": 0.09094640493198086, "market_dynamics": -0.617278, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1096.629525, "high": 1294.699155, "low": 1076.339463, "close": 1229.964111, "volume": 1015800}, "trend_line": 1398.596623, "activity_lines": {"activity_5": 1304.370256, "activity_10": 1348.792862, "activity_20": 1407.10643, "activity_30": 1416.199632}, "trend_signal": 0, "fair_value": 1195.837736, "relative_strength": 7.750986, "rate_of_change": 0.15617347014361882, "market_dynamics": -0.715996, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1251.220444, "high": 1298.563856, "low": 1247.355631, "close": 1296.63147, "volume": 268200}, "trend_line": 1400.616935, "activity_lines": {"activity_5": 1287.769092, "activity_10": 1334.326998, "activity_20": 1393.036224, "activity_30": 1409.621235}, "trend_signal": 0, "fair_value": 1200.130997, "relative_strength": 9.863435, "rate_of_change": 0.14445280124204216, "market_dynamics": -0.889121, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.631525, "high": 1344.94124, "low": 1275.375209, "close": 1306.293457, "volume": 297600}, "trend_line": 1402.29576, "activity_lines": {"activity_5": 1282.653898, "activity_10": 1324.69462, "activity_20": 1380.687717, "activity_30": 1403.53585}, "trend_signal": 0, "fair_value": 1204.529116, "relative_strength": 7.834771, "rate_of_change": 0.1198632515463595, "market_dynamics": -1.120067, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1315.955369, "high": 1340.110162, "low": 1292.766777, "close": 1302.428711, "volume": 201200}, "trend_line": 1404.237862, "activity_lines": {"activity_5": 1285.681323, "activity_10": 1316.026769, "activity_20": 1368.752492, "activity_30": 1397.092814}, "trend_signal": 0, "fair_value": 1208.854174, "relative_strength": 4.472383, "rate_of_change": 0.1384944642491094, "market_dynamics": -1.222899, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1305.327283, "high": 1328.515924, "low": 1250.254277, "close": 1266.679565, "volume": 470100}, "trend_line": 1404.475578, "activity_lines": {"activity_5": 1285.681339, "activity_10": 1302.185254, "activity_20": 1354.410548, "activity_30": 1388.218085}, "trend_signal": 0, "fair_value": 1212.923245, "relative_strength": -0.419669, "rate_of_change": 0.016928471054150462, "market_dynamics": -1.282028, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1258.949991, "high": 1286.003337, "low": 1212.572706, "close": 1219.33606, "volume": 414000}, "trend_line": 1402.23033, "activity_lines": {"activity_5": 1265.326872, "activity_10": 1281.860059, "activity_20": 1336.590013, "activity_30": 1376.2736}, "trend_signal": 0, "fair_value": 1216.543974, "relative_strength": -4.979008, "rate_of_change": -0.1598637979306997, "market_dynamics": -1.282085, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.53894, "high": 1235.76138, "low": 1198.079812, "close": 1231.896606, "volume": 232800}, "trend_line": 1403.269116, "activity_lines": {"activity_5": 1249.86779, "activity_10": 1267.231368, "activity_20": 1321.570493, "activity_30": 1365.284328}, "trend_signal": 0, "fair_value": 1220.148647, "relative_strength": -2.694291, "rate_of_change": 0.07408098211652898, "market_dynamics": -1.287356, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1238.659871, "high": 1294.699138, "low": 1233.828904, "close": 1288.901978, "volume": 223500}, "trend_line": 1405.484204, "activity_lines": {"activity_5": 1257.726156, "activity_10": 1266.398462, "activity_20": 1313.525016, "activity_30": 1357.905803}, "trend_signal": 0, "fair_value": 1224.059722, "relative_strength": -0.597322, "rate_of_change": 0.15785197399015163, "market_dynamics": -1.143958, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1285.037184, "high": 1312.090659, "low": 1285.037184, "close": 1296.63147, "volume": 230500}, "trend_line": 1403.010441, "activity_lines": {"activity_5": 1269.320451, "activity_10": 1269.859182, "activity_20": 1307.411628, "activity_30": 1350.883046}, "trend_signal": 0, "fair_value": 1228.036441, "relative_strength": 0.344127, "rate_of_change": -0.17600788347246268, "market_dynamics": -0.976264, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.428637, "high": 1321.752572, "low": 1288.90193, "close": 1303.394897, "volume": 170400}, "trend_line": 1397.957096, "activity_lines": {"activity_5": 1283.555705, "activity_10": 1277.079286, "activity_20": 1302.817136, "activity_30": 1344.456236}, "trend_signal": 0, "fair_value": 1232.056515, "relative_strength": 0.355402, "rate_of_change": -0.3601787165887391, "market_dynamics": -0.778671, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1304.361084, "high": 1330.448304, "low": 1294.69915, "close": 1313.056763, "volume": 197400}, "trend_line": 1390.420789, "activity_lines": {"activity_5": 1298.563892, "activity_10": 1284.141273, "activity_20": 1300.304225, "activity_30": 1338.978796}, "trend_signal": 0, "fair_value": 1236.127794, "relative_strength": -0.715986, "rate_of_change": -0.5390942984991349, "market_dynamics": -0.545812, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1313.056763, "high": 1358.467862, "low": 1307.259603, "close": 1345.907349, "volume": 207500}, "trend_line": 1386.452751, "activity_lines": {"activity_5": 1318.274227, "activity_10": 1295.665319, "activity_20": 1301.880219, "activity_30": 1336.106961}, "trend_signal": 0, "fair_value": 1240.452575, "relative_strength": -2.960536, "rate_of_change": -0.28538396659430115, "market_dynamics": -0.334815, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1348.805951, "high": 1349.772144, "low": 1298.56389, "close": 1329.482056, "volume": 192300}, "trend_line": 1381.75623, "activity_lines": {"activity_5": 1324.908749, "activity_10": 1303.307023, "activity_20": 1302.463071, "activity_30": 1332.431432}, "trend_signal": 0, "fair_value": 1244.586224, "relative_strength": -3.67971, "rate_of_change": -0.33874367493682267, "market_dynamics": -0.136149, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1322.718675, "high": 1426.101373, "low": 1310.158162, "close": 1418.371826, "volume": 448800}, "trend_line": 1378.63527, "activity_lines": {"activity_5": 1358.467855, "activity_10": 1326.688892, "activity_20": 1311.837843, "activity_30": 1334.793729}, "trend_signal": 0, "fair_value": 1249.332599, "relative_strength": 2.849402, "rate_of_change": -0.22586907388143046, "market_dynamics": 0.27986, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.37182, "high": 1443.492954, "low": 1396.14944, "close": 1438.661987, "volume": 286800}, "trend_line": 1377.155819, "activity_lines": {"activity_5": 1390.674325, "activity_10": 1351.651824, "activity_20": 1322.940234, "activity_30": 1338.66642}, "trend_signal": 0, "fair_value": 1254.144658, "relative_strength": 3.135466, "rate_of_change": -0.10731271948380709, "market_dynamics": 0.607626, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.661979, "high": 1468.613974, "low": 1424.169078, "close": 1453.154785, "volume": 280900}, "trend_line": 1373.71637, "activity_lines": {"activity_5": 1418.693921, "activity_10": 1376.122858, "activity_20": 1335.160274, "activity_30": 1343.569579}, "trend_signal": 0, "fair_value": 1258.995969, "relative_strength": -0.365403, "rate_of_change": -0.24975017006408684, "market_dynamics": 0.852364, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1451.222419, "high": 1480.208279, "low": 1443.492872, "close": 1476.343506, "volume": 226200}, "trend_line": 1371.049878, "activity_lines": {"activity_5": 1445.103223, "activity_10": 1400.558774, "activity_20": 1349.369162, "activity_30": 1350.190685}, "trend_signal": 0, "fair_value": 1263.926179, "relative_strength": 2.306817, "rate_of_change": -0.1941079001628307, "market_dynamics": 1.074729, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1450.256271, "high": 1554.605137, "low": 1450.256271, "close": 1530.450317, "volume": 682000}, "trend_line": 1370.729858, "activity_lines": {"activity_5": 1480.852384, "activity_10": 1430.387802, "activity_20": 1368.465686, "activity_30": 1360.474584}, "trend_signal": 0, "fair_value": 1269.224688, "relative_strength": 3.237421, "rate_of_change": -0.023341236897007563, "market_dynamics": 1.193658, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1516.92363, "high": 1554.605116, "low": 1516.92363, "close": 1552.672729, "volume": 305200}, "trend_line": 1373.141252, "activity_lines": {"activity_5": 1510.611133, "activity_10": 1459.865481, "activity_20": 1389.28485, "activity_30": 1372.212834}, "trend_signal": 0, "fair_value": 1274.370566, "relative_strength": 0.707957, "rate_of_change": 0.17592044018931505, "market_dynamics": 1.250257, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1547.841756, "high": 1674.413106, "low": 1543.976982, "close": 1671.514526, "volume": 669800}, "trend_line": 1377.28208, "activity_lines": {"activity_5": 1571.03042, "activity_10": 1506.295463, "activity_20": 1420.86557, "activity_30": 1391.462722}, "trend_signal": 1, "fair_value": 1280.310441, "relative_strength": 9.769582, "rate_of_change": 0.30155877947508175, "market_dynamics": 1.420311, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.480783, "high": 1854.125062, "low": 1669.582203, "close": 1845.429321, "volume": 934800}, "trend_line": 1388.305888, "activity_lines": {"activity_5": 1673.897802, "activity_10": 1577.653234, "activity_20": 1466.755152, "activity_30": 1421.66577}, "trend_signal": 1, "fair_value": 1287.263217, "relative_strength": 20.212355, "rate_of_change": 0.8004030663057887, "market_dynamics": 1.621737, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1835.767416, "high": 1872.482758, "low": 1794.221054, "close": 1829.970215, "volume": 543100}, "trend_line": 1400.443115, "activity_lines": {"activity_5": 1745.460514, "activity_10": 1636.520756, "activity_20": 1508.241651, "activity_30": 1450.160243}, "trend_signal": 1, "fair_value": 1294.159818, "relative_strength": 17.701641, "rate_of_change": 0.8742473186139752, "market_dynamics": 1.647845, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1846.395515, "high": 1862.820802, "low": 1789.390082, "close": 1797.119629, "volume": 328200}, "trend_line": 1413.747441, "activity_lines": {"activity_5": 1782.497917, "activity_10": 1680.614302, "activity_20": 1544.059816, "activity_30": 1475.752276}, "trend_signal": 1, "fair_value": 1300.690249, "relative_strength": 10.583042, "rate_of_change": 0.9500083121905274, "market_dynamics": 1.697858, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.728222, "high": 1810.64641, "low": 1676.345547, "close": 1681.176514, "volume": 383200}, "trend_line": 1423.941036, "activity_lines": {"activity_5": 1763.10966, "activity_10": 1695.12478, "activity_20": 1566.498511, "activity_30": 1493.005765}, "trend_signal": 1, "fair_value": 1306.520376, "relative_strength": 2.563369, "rate_of_change": 0.7210336658710146, "market_dynamics": 1.478357, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1681.176419, "high": 1703.398913, "low": 1659.920199, "close": 1687.939819, "volume": 174000}, "trend_line": 1434.088623, "activity_lines": {"activity_5": 1737.408919, "activity_10": 1706.086683, "activity_20": 1587.777769, "activity_30": 1510.037944}, "trend_signal": 1, "fair_value": 1312.613828, "relative_strength": 1.967723, "rate_of_change": 0.7126409551694498, "market_dynamics": 1.15758, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.567946, "high": 1701.466527, "low": 1629.002014, "close": 1665.717407, "volume": 344400}, "trend_line": 1442.711259, "activity_lines": {"activity_5": 1703.205688, "activity_10": 1708.475823, "activity_20": 1604.934606, "activity_30": 1524.981737}, "trend_signal": 1, "fair_value": 1318.457526, "relative_strength": -0.505746, "rate_of_change": 0.6012624228174934, "market_dynamics": 0.842949, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1687.939793, "high": 1697.601807, "low": 1642.528705, "close": 1656.05542, "volume": 358300}, "trend_line": 1450.559403, "activity_lines": {"activity_5": 1677.762589, "activity_10": 1705.243464, "activity_20": 1619.045629, "activity_30": 1538.745876}, "trend_signal": 1, "fair_value": 1324.217827, "relative_strength": -5.983849, "rate_of_change": 0.5439857733861386, "market_dynamics": 0.533701, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1634.799213, "high": 1742.046646, "low": 1628.03586, "close": 1711.128418, "volume": 514700}, "trend_line": 1459.338468, "activity_lines": {"activity_5": 1682.271476, "activity_10": 1708.756887, "activity_20": 1636.381895, "activity_30": 1555.55678}, "trend_signal": 1, "fair_value": 1330.197032, "relative_strength": -1.974946, "rate_of_change": 0.6052192679488594, "market_dynamics": 0.421941, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1725.621349, "high": 1893.739001, "low": 1723.688963, "close": 1878.279907, "volume": 497100}, "trend_line": 1474.089022, "activity_lines": {"activity_5": 1748.230273, "activity_10": 1739.376434, "activity_20": 1667.626748, "activity_30": 1582.58526}, "trend_signal": 1, "fair_value": 1337.054577, "relative_strength": 3.50321, "rate_of_change": 1.010769901804589, "market_dynamics": 0.490753, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1879.246127, "high": 1908.231928, "low": 1821.274522, "close": 1823.206909, "volume": 276500}, "trend_line": 1494.926591, "activity_lines": {"activity_5": 1782.691178, "activity_10": 1754.062578, "activity_20": 1690.856799, "activity_30": 1605.108995}, "trend_signal": 1, "fair_value": 1343.376675, "relative_strength": -5.627725, "rate_of_change": 1.413589592555815, "market_dynamics": 0.449653, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1819.342075, "high": 1830.936395, "low": 1607.745832, "close": 1634.799194, "volume": 472800}, "trend_line": 1508.421094, "activity_lines": {"activity_5": 1745.331706, "activity_10": 1731.73473, "activity_20": 1693.667963, "activity_30": 1614.133034}, "trend_signal": 1, "fair_value": 1348.410555, "relative_strength": -11.685842, "rate_of_change": 0.9026866657695384, "market_dynamics": 0.298685, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1634.799227, "high": 1652.190708, "low": 1619.340094, "close": 1627.069702, "volume": 158600}, "trend_line": 1519.435701, "activity_lines": {"activity_5": 1707.45695, "activity_10": 1711.831159, "activity_20": 1694.210879, "activity_30": 1621.787783}, "trend_signal": 1, "fair_value": 1353.185647, "relative_strength": -12.032156, "rate_of_change": 0.7302077015372253, "market_dynamics": 0.004621, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1629.002015, "high": 1629.002015, "low": 1552.672716, "close": 1573.928955, "volume": 201200}, "trend_line": 1528.356885, "activity_lines": {"activity_5": 1653.800993, "activity_10": 1685.954734, "activity_20": 1688.353902, "activity_30": 1625.303476}, "trend_signal": 1, "fair_value": 1357.003104, "relative_strength": -11.478307, "rate_of_change": 0.587137974586778, "market_dynamics": -0.436238, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1585.52337, "high": 1608.711948, "low": 1562.334729, "close": 1603.880981, "volume": 138400}, "trend_line": 1538.405294, "activity_lines": {"activity_5": 1619.275675, "activity_10": 1669.582144, "activity_20": 1684.185467, "activity_30": 1630.175999}, "trend_signal": 1, "fair_value": 1360.74967, "relative_strength": -12.420083, "rate_of_change": 0.6574648302775168, "market_dynamics": -0.74607, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1599.050059, "high": 1599.050059, "low": 1449.290098, "close": 1457.019653, "volume": 402900}, "trend_line": 1544.749963, "activity_lines": {"activity_5": 1554.089843, "activity_10": 1627.912868, "activity_20": 1665.146861, "activity_30": 1624.925312}, "trend_signal": 1, "fair_value": 1363.554817, "relative_strength": -20.446749, "rate_of_change": 0.41241856256899145, "market_dynamics": -0.90136, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1470.546351, "high": 1527.551766, "low": 1466.681577, "close": 1509.194092, "volume": 169400}, "trend_line": 1554.411898, "activity_lines": {"activity_5": 1530.707975, "activity_10": 1599.928402, "activity_20": 1650.989832, "activity_30": 1622.631385}, "trend_signal": 0, "fair_value": 1365.648216, "relative_strength": -17.780982, "rate_of_change": 0.6254691847498742, "market_dynamics": -1.022423, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.701177, "high": 1521.754551, "low": 1490.836378, "close": 1516.923584, "volume": 143100}, "trend_line": 1563.912797, "activity_lines": {"activity_5": 1518.276278, "activity_10": 1576.195177, "activity_20": 1637.302091, "activity_30": 1620.212784}, "trend_signal": 0, "fair_value": 1367.962846, "relative_strength": -14.792388, "rate_of_change": 0.6112214537359318, "market_dynamics": -1.098163, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.822157, "high": 1578.76001, "low": 1508.227844, "close": 1578.76001, "volume": 205100}, "trend_line": 1573.574731, "activity_lines": {"activity_5": 1533.799797, "activity_10": 1566.234608, "activity_20": 1629.310296, "activity_30": 1621.170669}, "trend_signal": 0, "fair_value": 1369.423791, "relative_strength": -13.141575, "rate_of_change": 0.6178051627005118, "market_dynamics": -1.082379, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1594.219104, "high": 1594.219104, "low": 1571.030463, "close": 1580.692383, "volume": 66400}, "trend_line": 1583.043428, "activity_lines": {"activity_5": 1549.64537, "activity_10": 1559.032078, "activity_20": 1621.272489, "activity_30": 1621.629872}, "trend_signal": 0, "fair_value": 1371.476555, "relative_strength": -11.965633, "rate_of_change": 0.601731637745778, "market_dynamics": -1.075368, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1589.388149, "high": 1632.866849, "low": 1580.692409, "close": 1629.002075, "volume": 156800}, "trend_line": 1593.897001, "activity_lines": {"activity_5": 1583.14008, "activity_10": 1566.02381, "activity_20": 1617.702179, "activity_30": 1624.594946}, "trend_signal": 0, "fair_value": 1374.482812, "relative_strength": -11.692861, "rate_of_change": 0.6856143557421153, "market_dynamics": -0.921541, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1645.427301, "high": 1678.277954, "low": 1625.13724, "close": 1678.277954, "volume": 183000}, "trend_line": 1606.071041, "activity_lines": {"activity_5": 1621.594588, "activity_10": 1585.505791, "activity_20": 1619.02725, "activity_30": 1630.038879}, "trend_signal": 0, "fair_value": 1376.887504, "relative_strength": -12.037302, "rate_of_change": 0.7637908843772193, "market_dynamics": -0.686366, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1679.244032, "high": 1686.007505, "low": 1618.373941, "close": 1669.582153, "volume": 170400}, "trend_line": 1616.860201, "activity_lines": {"activity_5": 1645.878239, "activity_10": 1602.616193, "activity_20": 1620.320108, "activity_30": 1634.13637}, "trend_signal": 0, "fair_value": 1379.71395, "relative_strength": -11.977471, "rate_of_change": 0.6717735221277823, "market_dynamics": -0.53416, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1653.156848, "high": 1663.784947, "low": 1620.306294, "close": 1646.393555, "volume": 164100}, "trend_line": 1627.423918, "activity_lines": {"activity_5": 1652.255119, "activity_10": 1614.737533, "activity_20": 1620.168281, "activity_30": 1636.041747}, "trend_signal": 0, "fair_value": 1381.361647, "relative_strength": -11.991396, "rate_of_change": 0.6533475802958426, "market_dynamics": -0.414382, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1650.258335, "high": 1666.683623, "low": 1418.371905, "close": 1478.275879, "volume": 690900}, "trend_line": 1629.420719, "activity_lines": {"activity_5": 1598.08387, "activity_10": 1594.974485, "activity_20": 1604.72299, "activity_30": 1626.419293}, "trend_signal": 0, "fair_value": 1382.371606, "relative_strength": -21.882429, "rate_of_change": 0.1226970414969657, "market_dynamics": -0.386468, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1483.106846, "high": 1484.072978, "low": 1434.797214, "close": 1438.661987, "volume": 255900}, "trend_line": 1629.420719, "activity_lines": {"activity_5": 1537.535758, "activity_10": 1570.29264, "activity_20": 1586.471141, "activity_30": 1614.112278}, "trend_signal": 0, "fair_value": 1382.773532, "relative_strength": -27.145459, "rate_of_change": 0.0, "market_dynamics": -0.548381, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1440.594369, "high": 1459.918237, "low": 1419.338114, "close": 1422.236694, "volume": 272000}, "trend_line": 1628.390116, "activity_lines": {"activity_5": 1484.201888, "activity_10": 1542.958154, "activity_20": 1567.842016, "activity_30": 1600.745567}, "trend_signal": 0, "fair_value": 1382.850198, "relative_strength": -27.409604, "rate_of_change": -0.06324965602698515, "market_dynamics": -0.714289, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.202807, "high": 1459.918139, "low": 1399.047973, "close": 1453.154785, "volume": 147800}, "trend_line": 1627.617159, "activity_lines": {"activity_5": 1458.243465, "activity_10": 1522.826183, "activity_20": 1553.316903, "activity_30": 1589.440062}, "trend_signal": 0, "fair_value": 1382.733403, "relative_strength": -27.878529, "rate_of_change": -0.047467556601168484, "market_dynamics": -0.822293, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1445.425274, "high": 1446.391467, "low": 1334.313088, "close": 1400.01416, "volume": 259200}, "trend_line": 1623.269287, "activity_lines": {"activity_5": 1428.999992, "activity_10": 1494.191712, "activity_20": 1534.696971, "activity_30": 1574.755997}, "trend_signal": 0, "fair_value": 1382.651521, "relative_strength": -25.941923, "rate_of_change": -0.2671311233085756, "market_dynamics": -0.935389, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1353.636948, "high": 1428.033815, "low": 1352.670754, "close": 1376.825562, "volume": 173900}, "trend_line": 1617.407715, "activity_lines": {"activity_5": 1408.452279, "activity_10": 1464.591058, "activity_20": 1515.350098, "activity_30": 1558.856402}, "trend_signal": 0, "fair_value": 1382.474645, "relative_strength": -24.183762, "rate_of_change": -0.3610967106285196, "market_dynamics": -0.948582, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1376.825562, "high": 1408.710002, "low": 1371.028401, "close": 1399.047974, "volume": 119000}, "trend_line": 1608.325496, "activity_lines": {"activity_5": 1402.075391, "activity_10": 1442.737511, "activity_20": 1500.507522, "activity_30": 1544.768677}, "trend_signal": 0, "fair_value": 1382.660191, "relative_strength": -21.770234, "rate_of_change": -0.561529348213856, "market_dynamics": -0.992645, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1381.656558, "high": 1429.0, "low": 1355.569336, "close": 1429.0, "volume": 135900}, "trend_line": 1594.444519, "activity_lines": {"activity_5": 1408.323446, "activity_10": 1430.510771, "activity_20": 1490.537326, "activity_30": 1533.19929}, "trend_signal": 0, "fair_value": 1383.046043, "relative_strength": -19.546535, "rate_of_change": -0.8630701331616539, "market_dynamics": -1.003815, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1369.0, "high": 1428.0, "low": 1366.0, "close": 1405.0, "volume": 147500}, "trend_line": 1580.278845, "activity_lines": {"activity_5": 1406.120614, "activity_10": 1418.452721, "activity_20": 1479.261411, "activity_30": 1520.977063}, "trend_signal": 0, "fair_value": 1384.020797, "relative_strength": -20.109753, "rate_of_change": -0.8884394427774914, "market_dynamics": -1.07839, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1414.0, "high": 1425.0, "low": 1389.0, "close": 1389.0, "volume": 103600}, "trend_line": 1566.674858, "activity_lines": {"activity_5": 1401.794767, "activity_10": 1408.296165, "activity_20": 1467.519161, "activity_30": 1508.636492}, "trend_signal": 0, "fair_value": 1384.638013, "relative_strength": -25.765785, "rate_of_change": -0.8608599072905997, "market_dynamics": -1.17136, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1388.0, "high": 1388.0, "low": 1318.0, "close": 1321.0, "volume": 135000}, "trend_line": 1554.668974, "activity_lines": {"activity_5": 1375.536532, "activity_10": 1390.455855, "activity_20": 1450.181335, "activity_30": 1492.786502}, "trend_signal": 0, "fair_value": 1384.819332, "relative_strength": -30.675545, "rate_of_change": -0.7663290145172005, "market_dynamics": -1.252619, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1262.0, "close": 1269.0, "volume": 103800}, "trend_line": 1540.704313, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1366.020561, "activity_20": 1429.23818, "activity_30": 1474.356245}, "trend_signal": 0, "fair_value": 1384.900119, "relative_strength": -34.192074, "rate_of_change": -0.8982401548845714, "market_dynamics": -1.390698, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1264.0, "high": 1284.0, "low": 1231.0, "close": 1247.0, "volume": 123900}, "trend_line": 1526.747066, "activity_lines": {"activity_5": 1297.133333, "activity_10": 1340.670031, "activity_20": 1407.095119, "activity_30": 1455.40758}, "trend_signal": 0, "fair_value": 1384.717937, "relative_strength": -34.550677, "rate_of_change": -0.9059004302274614, "market_dynamics": -1.439976, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1267.0, "low": 1240.0, "close": 1246.0, "volume": 32300}, "trend_line": 1513.078552, "activity_lines": {"activity_5": 1270.4, "activity_10": 1318.323804, "activity_20": 1386.105363, "activity_30": 1437.294866}, "trend_signal": 0, "fair_value": 1384.88409, "relative_strength": -37.417826, "rate_of_change": -0.8952703630085089, "market_dynamics": -1.479132, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1271.0, "low": 1170.0, "close": 1183.0, "volume": 156500}, "trend_line": 1495.474272, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1288.289482, "activity_20": 1360.405719, "activity_30": 1415.999475}, "trend_signal": 0, "fair_value": 1384.02005, "relative_strength": -38.837172, "rate_of_change": -1.1634742939638218, "market_dynamics": -1.448867, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1171.0, "high": 1182.0, "low": 1123.0, "close": 1125.0, "volume": 179500}, "trend_line": 1470.364941, "activity_lines": {"activity_5": 1190.533333, "activity_10": 1251.655418, "activity_20": 1331.066838, "activity_30": 1392.09791}, "trend_signal": 0, "fair_value": 1383.743135, "relative_strength": -43.073079, "rate_of_change": -1.6790212623597638, "market_dynamics": -1.381398, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1070.0, "close": 1091.0, "volume": 160600}, "trend_line": 1445.958044, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1213.418182, "activity_20": 1300.659824, "activity_30": 1367.622752}, "trend_signal": 0, "fair_value": 1382.943413, "relative_strength": -46.707616, "rate_of_change": -1.6599210386096976, "market_dynamics": -1.326068, "expectation": {"probability": 51.9613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e47293f-0cfd-43fa-bfdf-7e049436fae9/", "share_image": "https://sharemaestro.com/terminal/9e47293f-0cfd-43fa-bfdf-7e049436fae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}