{"ticker": {"uuid": "9e48a93b-d2f5-4b61-a7fa-249d186dec5f", "symbol": "6138", "name": "Harbin Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6138 fell 5.71%, moving from 0.35 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 16911000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.354, "activity_20": 0.353714, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -13.520262, "rate_of_change": -0.64034825283464, "market_dynamics": 0.611782, "expectation": {"probability": 44.0166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.247, "volume": 5230000}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.253764, "activity_20": 0.26439, "activity_30": 0.277897}, "trend_signal": 0, "fair_value": 0.746833, "relative_strength": -35.700641, "rate_of_change": -0.3679335846431178, "market_dynamics": -0.212187, "expectation": {"probability": 31.5383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.247, "close": 0.25, "volume": 3890000}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.252109, "activity_20": 0.261886, "activity_30": 0.274809}, "trend_signal": 0, "fair_value": 0.741, "relative_strength": -35.828656, "rate_of_change": -0.8393007617493722, "market_dynamics": -0.079164, "expectation": {"probability": 30.34, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.247, "volume": 5706000}, "trend_line": 0.291767, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250364, "activity_20": 0.259429, "activity_30": 0.271688}, "trend_signal": 0, "fair_value": 0.735276, "relative_strength": -31.533832, "rate_of_change": -1.21882268499866, "market_dynamics": 0.032927, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 3327000}, "trend_line": 0.287933, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249582, "activity_20": 0.257581, "activity_30": 0.268994}, "trend_signal": 0, "fair_value": 0.72925, "relative_strength": -29.562661, "rate_of_change": -1.3140622483008715, "market_dynamics": 0.257399, "expectation": {"probability": 29.0757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.243, "close": 0.248, "volume": 4343000}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.2488, "activity_20": 0.255852, "activity_30": 0.266417}, "trend_signal": 0, "fair_value": 0.723019, "relative_strength": -26.869487, "rate_of_change": -1.4121340728572322, "market_dynamics": 0.470054, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.247, "close": 0.25, "volume": 6387000}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.248782, "activity_20": 0.254514, "activity_30": 0.264232}, "trend_signal": 0, "fair_value": 0.716801, "relative_strength": -28.952288, "rate_of_change": -1.2918021467799978, "market_dynamics": 0.567862, "expectation": {"probability": 29.0757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 5663000}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.248945, "activity_20": 0.253414, "activity_30": 0.262284}, "trend_signal": 0, "fair_value": 0.710712, "relative_strength": -26.210276, "rate_of_change": -1.01106352605283, "market_dynamics": 0.683687, "expectation": {"probability": 29.444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.249, "volume": 16895000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.249018, "activity_20": 0.252433, "activity_30": 0.260454}, "trend_signal": 0, "fair_value": 0.704615, "relative_strength": -28.22976, "rate_of_change": -1.0336485594897566, "market_dynamics": 0.777376, "expectation": {"probability": 30.861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.248, "close": 0.249, "volume": 16772000}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.249073, "activity_20": 0.2516, "activity_30": 0.258809}, "trend_signal": 0, "fair_value": 0.698519, "relative_strength": -25.407535, "rate_of_change": -0.9227686703096566, "market_dynamics": 0.889583, "expectation": {"probability": 29.4844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.247, "close": 0.25, "volume": 5516000}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.249291, "activity_20": 0.25101, "activity_30": 0.257391}, "trend_signal": 0, "fair_value": 0.692494, "relative_strength": -21.732443, "rate_of_change": -0.919229171186211, "market_dynamics": 0.999811, "expectation": {"probability": 29.7363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.243, "close": 0.244, "volume": 5610000}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248382, "activity_20": 0.249943, "activity_30": 0.255748}, "trend_signal": 0, "fair_value": 0.686494, "relative_strength": -17.135861, "rate_of_change": -0.8784006947047349, "market_dynamics": 1.0533, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.226, "close": 0.227, "volume": 9719000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.244436, "activity_20": 0.247381, "activity_30": 0.253161}, "trend_signal": 0, "fair_value": 0.680449, "relative_strength": -22.006483, "rate_of_change": -1.1606140022463467, "market_dynamics": 0.927168, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.229, "close": 0.24, "volume": 2711000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.243273, "activity_20": 0.246286, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.675064, "relative_strength": -17.209791, "rate_of_change": -0.9469696969696977, "market_dynamics": 0.867556, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.235, "close": 0.236, "volume": 4677000}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.241509, "activity_20": 0.244952, "activity_30": 0.249968}, "trend_signal": 0, "fair_value": 0.670295, "relative_strength": -16.314353, "rate_of_change": -1.0068833652007634, "market_dynamics": 0.790388, "expectation": {"probability": 32.4233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.237, "close": 0.24, "volume": 9243080}, "trend_line": 0.2572, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.240727, "activity_20": 0.244162, "activity_30": 0.248751}, "trend_signal": 0, "fair_value": 0.665551, "relative_strength": -13.417912, "rate_of_change": -0.6439600258047682, "market_dynamics": 0.814419, "expectation": {"probability": 31.0521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.241, "close": 0.243, "volume": 5955000}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240636, "activity_20": 0.2438, "activity_30": 0.247834}, "trend_signal": 0, "fair_value": 0.660891, "relative_strength": -10.347631, "rate_of_change": -0.7387247278382416, "market_dynamics": 0.95096, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.239, "close": 0.244, "volume": 3768000}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.240855, "activity_20": 0.243614, "activity_30": 0.247105}, "trend_signal": 0, "fair_value": 0.656301, "relative_strength": -7.529032, "rate_of_change": -0.6658832745789404, "market_dynamics": 1.002649, "expectation": {"probability": 32.4512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.235, "close": 0.239, "volume": 2711000}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.240273, "activity_20": 0.243005, "activity_30": 0.246163}, "trend_signal": 0, "fair_value": 0.651615, "relative_strength": -6.463908, "rate_of_change": -0.5390378548895928, "market_dynamics": 0.9715, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.237, "close": 0.247, "volume": 20487000}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.241327, "activity_20": 0.2432, "activity_30": 0.245826}, "trend_signal": 0, "fair_value": 0.646788, "relative_strength": -4.312951, "rate_of_change": -0.43610471270610507, "market_dynamics": 1.103392, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.236, "close": 0.238, "volume": 8861000}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.240782, "activity_20": 0.242543, "activity_30": 0.244978}, "trend_signal": 0, "fair_value": 0.641968, "relative_strength": -3.762776, "rate_of_change": -0.4244762735283739, "market_dynamics": 1.042916, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.236, "close": 0.24, "volume": 12050000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.241, "activity_10": 0.240818, "activity_20": 0.242124, "activity_30": 0.244329}, "trend_signal": 0, "fair_value": 0.637545, "relative_strength": -3.65555, "rate_of_change": -0.39989282872189186, "market_dynamics": 1.061448, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.237, "close": 0.247, "volume": 2750000}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.2422, "activity_20": 0.242405, "activity_30": 0.244196}, "trend_signal": 0, "fair_value": 0.632846, "relative_strength": -2.017491, "rate_of_change": -0.3749994981270173, "market_dynamics": 1.190358, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.24, "close": 0.243, "volume": 8057000}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.242491, "activity_20": 0.242319, "activity_30": 0.243865}, "trend_signal": 0, "fair_value": 0.628058, "relative_strength": -0.749628, "rate_of_change": -0.36270870863608795, "market_dynamics": 1.076861, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.243, "close": 0.248, "volume": 5090000}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.243636, "activity_20": 0.242729, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.623237, "relative_strength": 0.359026, "rate_of_change": -0.29648145676346255, "market_dynamics": 1.172961, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.25, "volume": 41191000}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244927, "activity_20": 0.243338, "activity_30": 0.24414}, "trend_signal": 0, "fair_value": 0.618301, "relative_strength": 1.383314, "rate_of_change": -0.270588235294118, "market_dynamics": 1.32627, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.242, "close": 0.244, "volume": 10235000}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.244945, "activity_20": 0.243367, "activity_30": 0.244022}, "trend_signal": 0, "fair_value": 0.613327, "relative_strength": 3.955264, "rate_of_change": -0.21681385330692207, "market_dynamics": 1.342985, "expectation": {"probability": 34.4252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.241, "close": 0.244, "volume": 4802000}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.244945, "activity_20": 0.243424, "activity_30": 0.243938}, "trend_signal": 0, "fair_value": 0.608417, "relative_strength": 7.653946, "rate_of_change": -0.1496127191194368, "market_dynamics": 1.318839, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.236, "close": 0.238, "volume": 10095000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.243855, "activity_20": 0.242938, "activity_30": 0.24349}, "trend_signal": 0, "fair_value": 0.60334, "relative_strength": 2.761235, "rate_of_change": -0.13595554702714616, "market_dynamics": 1.206245, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.243, "low": 0.232, "close": 0.232, "volume": 7702000}, "trend_line": 0.244067, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.241691, "activity_20": 0.241933, "activity_30": 0.242677}, "trend_signal": 0, "fair_value": 0.598609, "relative_strength": 3.35805, "rate_of_change": -0.21790678659035392, "market_dynamics": 0.777787, "expectation": {"probability": 33.3543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.235, "close": 0.239, "volume": 1836000}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.241073, "activity_20": 0.241676, "activity_30": 0.242351}, "trend_signal": 0, "fair_value": 0.593731, "relative_strength": 2.479126, "rate_of_change": -0.12291706785431651, "market_dynamics": 0.538249, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.238, "close": 0.239, "volume": 8700000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.240436, "activity_20": 0.241471, "activity_30": 0.242043}, "trend_signal": 0, "fair_value": 0.588981, "relative_strength": 5.805628, "rate_of_change": -0.10953082246572227, "market_dynamics": 0.341612, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.235, "close": 0.238, "volume": 8686000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.239636, "activity_20": 0.241195, "activity_30": 0.241688}, "trend_signal": 0, "fair_value": 0.584032, "relative_strength": 7.293945, "rate_of_change": -0.1642710472279194, "market_dynamics": 0.197098, "expectation": {"probability": 32.6467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.227, "close": 0.228, "volume": 7241000}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.237182, "activity_20": 0.239914, "activity_30": 0.240714}, "trend_signal": 0, "fair_value": 0.578955, "relative_strength": 8.97681, "rate_of_change": -0.2603866721513872, "market_dynamics": 0.00432, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.229, "high": 0.243, "low": 0.224, "close": 0.242, "volume": 8629000}, "trend_line": 0.2422, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.237545, "activity_20": 0.240024, "activity_30": 0.240684}, "trend_signal": 0, "fair_value": 0.574032, "relative_strength": 10.835782, "rate_of_change": -0.11011807792400183, "market_dynamics": 0.033944, "expectation": {"probability": 30.2833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.242, "high": 0.28, "low": 0.242, "close": 0.245, "volume": 22879000}, "trend_line": 0.2421, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.238564, "activity_20": 0.24039, "activity_30": 0.240865}, "trend_signal": 0, "fair_value": 0.569128, "relative_strength": 15.035382, "rate_of_change": -0.041288191577204376, "market_dynamics": 0.190297, "expectation": {"probability": 28.4098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.243, "close": 0.245, "volume": 7154000}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.239673, "activity_20": 0.240733, "activity_30": 0.241052}, "trend_signal": 0, "fair_value": 0.56416, "relative_strength": 13.368868, "rate_of_change": -0.06897976042957475, "market_dynamics": 0.234024, "expectation": {"probability": 29.1613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.237, "close": 0.245, "volume": 6824000}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.240764, "activity_20": 0.241067, "activity_30": 0.241249}, "trend_signal": 0, "fair_value": 0.558679, "relative_strength": 9.099403, "rate_of_change": -0.06861403777078756, "market_dynamics": 0.552586, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.237, "close": 0.244, "volume": 12500000}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.241655, "activity_20": 0.2413, "activity_30": 0.241394}, "trend_signal": 0, "fair_value": 0.552936, "relative_strength": 6.207312, "rate_of_change": -0.06907477033672936, "market_dynamics": 0.567445, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.236, "close": 0.24, "volume": 12547000}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.241709, "activity_20": 0.241129, "activity_30": 0.24129}, "trend_signal": 0, "fair_value": 0.547295, "relative_strength": 5.306976, "rate_of_change": -0.12417218543047286, "market_dynamics": 0.427839, "expectation": {"probability": 31.7043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.237, "close": 0.24, "volume": 13335000}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.241618, "activity_20": 0.24099, "activity_30": 0.241206}, "trend_signal": 1, "fair_value": 0.54191, "relative_strength": 6.799644, "rate_of_change": -0.13800248653128885, "market_dynamics": 0.500612, "expectation": {"probability": 26.9923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.238, "close": 0.25, "volume": 8741000}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.243327, "activity_20": 0.241795, "activity_30": 0.241789}, "trend_signal": 1, "fair_value": 0.53691, "relative_strength": 8.712318, "rate_of_change": 0.08299891686413731, "market_dynamics": 0.713894, "expectation": {"probability": 21.0784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.255, "close": 0.31, "volume": 33217000}, "trend_line": 0.243933, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.255745, "activity_20": 0.248267, "activity_30": 0.24623}, "trend_signal": 1, "fair_value": 0.532615, "relative_strength": 35.620266, "rate_of_change": 1.1469230864919406, "market_dynamics": 1.033989, "expectation": {"probability": 24.3863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.255, "close": 0.255, "volume": 23089000}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.256855, "activity_20": 0.2492, "activity_30": 0.246944}, "trend_signal": 1, "fair_value": 0.527904, "relative_strength": 10.939878, "rate_of_change": 0.2049743167181154, "market_dynamics": 1.283031, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.246, "volume": 12036000}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255836, "activity_20": 0.249219, "activity_30": 0.247045}, "trend_signal": 1, "fair_value": 0.523135, "relative_strength": 5.683357, "rate_of_change": 0.13664276100199274, "market_dynamics": 1.285254, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.246, "high": 0.28, "low": 0.246, "close": 0.275, "volume": 16697000}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.260018, "activity_20": 0.25201, "activity_30": 0.248996}, "trend_signal": 1, "fair_value": 0.518551, "relative_strength": 17.631852, "rate_of_change": 0.47637140627617297, "market_dynamics": 1.276942, "expectation": {"probability": 24.8494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 9798000}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.2722, "activity_10": 0.265473, "activity_20": 0.255633, "activity_30": 0.251516}, "trend_signal": 1, "fair_value": 0.513968, "relative_strength": 24.940398, "rate_of_change": 0.5692607336144334, "market_dynamics": 1.127169, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 14036000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.272018, "activity_20": 0.260014, "activity_30": 0.254591}, "trend_signal": 1, "fair_value": 0.509513, "relative_strength": 18.360485, "rate_of_change": 0.6873324627122168, "market_dynamics": 1.131958, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 8078000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.280382, "activity_20": 0.265581, "activity_30": 0.258525}, "trend_signal": 1, "fair_value": 0.50509, "relative_strength": 18.213021, "rate_of_change": 0.9504764428810671, "market_dynamics": 1.261645, "expectation": {"probability": 33.6436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 8793000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.288455, "activity_20": 0.271281, "activity_30": 0.262628}, "trend_signal": 1, "fair_value": 0.500827, "relative_strength": 16.459144, "rate_of_change": 0.9017501988862225, "market_dynamics": 1.233133, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 18530000}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.297891, "activity_20": 0.278014, "activity_30": 0.267553}, "trend_signal": 1, "fair_value": 0.496596, "relative_strength": 17.669286, "rate_of_change": 1.2086712106817257, "market_dynamics": 1.314471, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 41465000}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.342, "activity_10": 0.3166, "activity_20": 0.290029, "activity_30": 0.276151}, "trend_signal": 1, "fair_value": 0.49275, "relative_strength": 44.624428, "rate_of_change": 1.9475486205513137, "market_dynamics": 1.411279, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 16360959}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.327309, "activity_20": 0.298467, "activity_30": 0.28249}, "trend_signal": 1, "fair_value": 0.488776, "relative_strength": 36.174694, "rate_of_change": 1.4392529791810815, "market_dynamics": 1.431042, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 10279000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.335291, "activity_20": 0.305371, "activity_30": 0.287942}, "trend_signal": 1, "fair_value": 0.484673, "relative_strength": 29.247031, "rate_of_change": 1.343502824858752, "market_dynamics": 1.384191, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 8617000}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.337909, "activity_20": 0.30979, "activity_30": 0.291873}, "trend_signal": 1, "fair_value": 0.480442, "relative_strength": 23.793697, "rate_of_change": 1.0157321410652311, "market_dynamics": 1.181999, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 9762000}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.334455, "activity_20": 0.31141, "activity_30": 0.294015}, "trend_signal": 1, "fair_value": 0.476051, "relative_strength": 13.301485, "rate_of_change": 0.6743929359823507, "market_dynamics": 0.768093, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 11215000}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.327727, "activity_20": 0.311314, "activity_30": 0.295071}, "trend_signal": 1, "fair_value": 0.471692, "relative_strength": 9.170501, "rate_of_change": 0.5606048978010619, "market_dynamics": 0.340307, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 5497000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.320909, "activity_20": 0.311005, "activity_30": 0.296028}, "trend_signal": 1, "fair_value": 0.467526, "relative_strength": 8.286298, "rate_of_change": 0.5571162239658123, "market_dynamics": -0.05475, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 5642000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.293, "activity_10": 0.313273, "activity_20": 0.310005, "activity_30": 0.296563}, "trend_signal": 1, "fair_value": 0.463071, "relative_strength": 3.190474, "rate_of_change": 0.5663173111673238, "market_dynamics": -0.399259, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 9501000}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.307909, "activity_20": 0.309762, "activity_30": 0.297643}, "trend_signal": 1, "fair_value": 0.458808, "relative_strength": 11.636558, "rate_of_change": 0.7546708736573114, "market_dynamics": -0.584831, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 5220000}, "trend_line": 0.2814, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.298364, "activity_20": 0.306876, "activity_30": 0.296974}, "trend_signal": 1, "fair_value": 0.454577, "relative_strength": 4.111709, "rate_of_change": 0.36844564445887223, "market_dynamics": -0.746075, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 4037000}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290818, "activity_20": 0.304324, "activity_30": 0.296561}, "trend_signal": 0, "fair_value": 0.450314, "relative_strength": 6.04756, "rate_of_change": 0.4264392324093939, "market_dynamics": -0.871059, "expectation": {"probability": 31.7611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 10149000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288091, "activity_20": 0.303081, "activity_30": 0.297039}, "trend_signal": 0, "fair_value": 0.446212, "relative_strength": 10.349322, "rate_of_change": 0.6132342533616364, "market_dynamics": -0.880443, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 4497000}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285727, "activity_20": 0.301457, "activity_30": 0.297082}, "trend_signal": 0, "fair_value": 0.442077, "relative_strength": 5.966246, "rate_of_change": 0.6682305606454448, "market_dynamics": -0.95102, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 10229000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281818, "activity_20": 0.298262, "activity_30": 0.296034}, "trend_signal": 0, "fair_value": 0.437846, "relative_strength": -0.993766, "rate_of_change": 0.32630758857294245, "market_dynamics": -0.902803, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 4658000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.282636, "activity_20": 0.296857, "activity_30": 0.296217}, "trend_signal": 0, "fair_value": 0.434064, "relative_strength": 3.716848, "rate_of_change": 0.5223441412139979, "market_dynamics": -0.896399, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 4464000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281, "activity_20": 0.293952, "activity_30": 0.295335}, "trend_signal": 0, "fair_value": 0.430122, "relative_strength": 1.07362, "rate_of_change": 0.3464199233026293, "market_dynamics": -0.991744, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2109000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278727, "activity_20": 0.290619, "activity_30": 0.294067}, "trend_signal": 0, "fair_value": 0.426404, "relative_strength": -0.621788, "rate_of_change": 0.2875715908266985, "market_dynamics": -1.063618, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2812000}, "trend_line": 0.291367, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276818, "activity_20": 0.287405, "activity_30": 0.292744}, "trend_signal": 0, "fair_value": 0.423135, "relative_strength": -5.617464, "rate_of_change": 0.29845094664372, "market_dynamics": -1.158926, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 25024000}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.279727, "activity_20": 0.286762, "activity_30": 0.292978}, "trend_signal": 0, "fair_value": 0.419833, "relative_strength": -8.80929, "rate_of_change": 0.6291035017692563, "market_dynamics": -0.781761, "expectation": {"probability": 32.2969, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.485, "low": 0.305, "close": 0.485, "volume": 94131000}, "trend_line": 0.301367, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.317182, "activity_20": 0.30431, "activity_30": 0.305353}, "trend_signal": 1, "fair_value": 0.417814, "relative_strength": 34.779733, "rate_of_change": 2.7854706684856683, "market_dynamics": -0.130368, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.375, "close": 0.39, "volume": 66465000}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.333455, "activity_20": 0.312071, "activity_30": 0.311071}, "trend_signal": 1, "fair_value": 0.415186, "relative_strength": 15.323604, "rate_of_change": 1.5482783450079152, "market_dynamics": 0.519923, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.355, "close": 0.38, "volume": 28711000}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.385, "activity_10": 0.345818, "activity_20": 0.318881, "activity_30": 0.315843}, "trend_signal": 1, "fair_value": 0.412365, "relative_strength": 14.177663, "rate_of_change": 0.7626628500847956, "market_dynamics": 1.080624, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 10625000}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.387, "activity_10": 0.354727, "activity_20": 0.324643, "activity_30": 0.319819}, "trend_signal": 1, "fair_value": 0.409609, "relative_strength": 11.767199, "rate_of_change": 1.242999413037055, "market_dynamics": 1.120849, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 8884000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.379, "activity_10": 0.360273, "activity_20": 0.329357, "activity_30": 0.322903}, "trend_signal": 1, "fair_value": 0.406724, "relative_strength": 8.725867, "rate_of_change": 1.217168481742481, "market_dynamics": 0.88333, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 12425000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.368727, "activity_20": 0.33631, "activity_30": 0.327355}, "trend_signal": 1, "fair_value": 0.404, "relative_strength": 14.42604, "rate_of_change": 1.160443037974676, "market_dynamics": 0.694346, "expectation": {"probability": 34.2901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 8273000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.37, "activity_20": 0.340024, "activity_30": 0.329634}, "trend_signal": 1, "fair_value": 0.401083, "relative_strength": 12.040769, "rate_of_change": 0.7298219709885693, "market_dynamics": 0.532995, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.345, "volume": 11620000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.368, "activity_20": 0.342476, "activity_30": 0.331118}, "trend_signal": 1, "fair_value": 0.398167, "relative_strength": 9.518369, "rate_of_change": 0.5177018633540291, "market_dynamics": 0.426062, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 5849000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.355, "activity_10": 0.365545, "activity_20": 0.345143, "activity_30": 0.332817}, "trend_signal": 1, "fair_value": 0.395282, "relative_strength": 9.545075, "rate_of_change": 0.41184303620697466, "market_dynamics": 0.327751, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 6789000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.364364, "activity_20": 0.348929, "activity_30": 0.335398}, "trend_signal": 1, "fair_value": 0.392558, "relative_strength": 11.249915, "rate_of_change": 0.5129230769230689, "market_dynamics": 0.204348, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 8436000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361, "activity_20": 0.351905, "activity_30": 0.337548}, "trend_signal": 1, "fair_value": 0.389737, "relative_strength": 8.659446, "rate_of_change": 0.306122136610065, "market_dynamics": 0.136617, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 6359000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.357182, "activity_20": 0.353024, "activity_30": 0.338667}, "trend_signal": 1, "fair_value": 0.386885, "relative_strength": 5.053477, "rate_of_change": -0.4577818333857243, "market_dynamics": 0.027826, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 6563000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.352364, "activity_20": 0.352857, "activity_30": 0.339237}, "trend_signal": 1, "fair_value": 0.383968, "relative_strength": -0.175047, "rate_of_change": -0.25569723485208545, "market_dynamics": -0.128476, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 4476000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348364, "activity_20": 0.352476, "activity_30": 0.33986}, "trend_signal": 1, "fair_value": 0.380987, "relative_strength": 1.201815, "rate_of_change": -0.153688682058076, "market_dynamics": -0.328963, "expectation": {"probability": 35.9276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 8145000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.338, "activity_10": 0.345, "activity_20": 0.351857, "activity_30": 0.340516}, "trend_signal": 1, "fair_value": 0.378006, "relative_strength": 4.545816, "rate_of_change": 0.0514110327460659, "market_dynamics": -0.575422, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 4489000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.341182, "activity_20": 0.350452, "activity_30": 0.340839}, "trend_signal": 1, "fair_value": 0.374994, "relative_strength": 0.028178, "rate_of_change": 0.2563076923076839, "market_dynamics": -0.774391, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 7413000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.342, "activity_20": 0.350762, "activity_30": 0.342398}, "trend_signal": 1, "fair_value": 0.372173, "relative_strength": 3.273606, "rate_of_change": 0.6138113696280002, "market_dynamics": -0.769265, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 208000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.342909, "activity_20": 0.350714, "activity_30": 0.343828}, "trend_signal": 1, "fair_value": 0.36916, "relative_strength": 2.283599, "rate_of_change": 0.610066710794826, "market_dynamics": -0.756857, "expectation": {"probability": 34.8435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 11517000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.341, "activity_20": 0.348857, "activity_30": 0.344161}, "trend_signal": 1, "fair_value": 0.366179, "relative_strength": -6.339391, "rate_of_change": 0.5054072818668931, "market_dynamics": -0.610152, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 11370000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.341182, "activity_20": 0.347643, "activity_30": 0.345032}, "trend_signal": 1, "fair_value": 0.363327, "relative_strength": -9.909845, "rate_of_change": 0.5028657616892832, "market_dynamics": -0.439918, "expectation": {"probability": 34.3524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 11008000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.341727, "activity_20": 0.34619, "activity_30": 0.345796}, "trend_signal": 1, "fair_value": 0.360603, "relative_strength": -13.21111, "rate_of_change": 0.7503744368439859, "market_dynamics": -0.36322, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 13817000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.338, "activity_20": 0.343024, "activity_30": 0.344785}, "trend_signal": 0, "fair_value": 0.357654, "relative_strength": -17.568726, "rate_of_change": 0.4468714529578426, "market_dynamics": -0.374156, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 12797000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.338364, "activity_20": 0.342095, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.355346, "relative_strength": -17.01859, "rate_of_change": 0.49411715855940846, "market_dynamics": -0.346798, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 9478000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.338636, "activity_20": 0.341357, "activity_30": 0.345043}, "trend_signal": 0, "fair_value": 0.352654, "relative_strength": -16.006219, "rate_of_change": 0.5412695929853356, "market_dynamics": -0.382211, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 9365000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339727, "activity_20": 0.341238, "activity_30": 0.345323}, "trend_signal": 0, "fair_value": 0.35025, "relative_strength": -13.38211, "rate_of_change": 0.7338544678527719, "market_dynamics": -0.415641, "expectation": {"probability": 34.0844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 8288000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.339727, "activity_20": 0.340714, "activity_30": 0.345118}, "trend_signal": 0, "fair_value": 0.347942, "relative_strength": -13.589481, "rate_of_change": 0.48547791600008183, "market_dynamics": -0.339735, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 7734000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.336, "activity_10": 0.336818, "activity_20": 0.338976, "activity_30": 0.343839}, "trend_signal": 0, "fair_value": 0.345731, "relative_strength": -15.269549, "rate_of_change": 0.48342241026815125, "market_dynamics": -0.466833, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 18969000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.328909, "activity_20": 0.334524, "activity_30": 0.340516}, "trend_signal": 0, "fair_value": 0.343135, "relative_strength": -15.748909, "rate_of_change": 0.24040404040404856, "market_dynamics": -0.573832, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 11387000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.320182, "activity_20": 0.329357, "activity_30": 0.336495}, "trend_signal": 0, "fair_value": 0.340538, "relative_strength": -20.04275, "rate_of_change": 0.1439540728925845, "market_dynamics": -0.817211, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 6231000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.313273, "activity_20": 0.324976, "activity_30": 0.332763}, "trend_signal": 0, "fair_value": 0.338103, "relative_strength": -20.484509, "rate_of_change": -0.047724051484476594, "market_dynamics": -1.093547, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 3520000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.307364, "activity_20": 0.320952, "activity_30": 0.329043}, "trend_signal": 0, "fair_value": 0.335667, "relative_strength": -21.983777, "rate_of_change": -1.8696051106374796, "market_dynamics": -1.301392, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 13486000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.302455, "activity_20": 0.317262, "activity_30": 0.325742}, "trend_signal": 0, "fair_value": 0.333295, "relative_strength": -22.869569, "rate_of_change": -0.9772340232203007, "market_dynamics": -1.376234, "expectation": {"probability": 33.4939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 6443000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.303545, "activity_20": 0.31669, "activity_30": 0.324591}, "trend_signal": 0, "fair_value": 0.331051, "relative_strength": -16.320508, "rate_of_change": -0.5920084775613992, "market_dynamics": -1.210312, "expectation": {"probability": 32.8216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 7296000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.305, "activity_20": 0.31619, "activity_30": 0.32357}, "trend_signal": 0, "fair_value": 0.328744, "relative_strength": -16.503631, "rate_of_change": -0.49607989685349585, "market_dynamics": -1.001073, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 7465000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.305, "activity_20": 0.31481, "activity_30": 0.322011}, "trend_signal": 0, "fair_value": 0.326436, "relative_strength": -17.385199, "rate_of_change": -0.49885237022206685, "market_dynamics": -0.781966, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.3, "close": 0.37, "volume": 27012000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.332, "activity_10": 0.316545, "activity_20": 0.319262, "activity_30": 0.32443}, "trend_signal": 0, "fair_value": 0.324385, "relative_strength": -3.07341, "rate_of_change": -0.1503759398496242, "market_dynamics": -0.171309, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 63634000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.331182, "activity_20": 0.325429, "activity_30": 0.328172}, "trend_signal": 0, "fair_value": 0.32259, "relative_strength": 1.99119, "rate_of_change": 0.3515060240963776, "market_dynamics": 0.343689, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 12655000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.369, "activity_10": 0.343727, "activity_20": 0.330929, "activity_30": 0.331516}, "trend_signal": 0, "fair_value": 0.320763, "relative_strength": 2.301232, "rate_of_change": 0.4000996497252215, "market_dynamics": 0.777639, "expectation": {"probability": 36.0873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.375, "close": 0.42, "volume": 28461000}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.361, "activity_20": 0.339595, "activity_30": 0.337032}, "trend_signal": 1, "fair_value": 0.31916, "relative_strength": 8.017183, "rate_of_change": 0.6974588938714421, "market_dynamics": 1.310862, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 14868000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.379455, "activity_20": 0.349762, "activity_30": 0.343688}, "trend_signal": 1, "fair_value": 0.317942, "relative_strength": 14.612714, "rate_of_change": 0.7422075627981826, "market_dynamics": 1.311589, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 20680000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.402455, "activity_20": 0.363286, "activity_30": 0.352763}, "trend_signal": 1, "fair_value": 0.317045, "relative_strength": 23.238774, "rate_of_change": 1.178783083283973, "market_dynamics": 1.285144, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 24384000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.421091, "activity_20": 0.37569, "activity_30": 0.361258}, "trend_signal": 1, "fair_value": 0.315859, "relative_strength": 18.274993, "rate_of_change": 1.262331322651771, "market_dynamics": 1.353169, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 29548000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.431818, "activity_20": 0.384976, "activity_30": 0.36786}, "trend_signal": 1, "fair_value": 0.314833, "relative_strength": 9.324583, "rate_of_change": 1.1024917521651394, "market_dynamics": 1.340177, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 17280000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.45, "activity_10": 0.435636, "activity_20": 0.391357, "activity_30": 0.372602}, "trend_signal": 1, "fair_value": 0.313647, "relative_strength": 6.81968, "rate_of_change": 0.8534850640113806, "market_dynamics": 1.230886, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.41, "close": 0.435, "volume": 11747000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.439364, "activity_20": 0.398286, "activity_30": 0.377796}, "trend_signal": 1, "fair_value": 0.312462, "relative_strength": 7.721649, "rate_of_change": 0.9401974612129848, "market_dynamics": 1.062617, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 6786000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439, "activity_20": 0.403833, "activity_30": 0.382129}, "trend_signal": 1, "fair_value": 0.311212, "relative_strength": 3.475258, "rate_of_change": 0.8850497299019306, "market_dynamics": 0.814662, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 11127000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.437636, "activity_20": 0.408976, "activity_30": 0.386258}, "trend_signal": 1, "fair_value": 0.310026, "relative_strength": 3.017427, "rate_of_change": 0.6925207756232694, "market_dynamics": 0.532466, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 12364000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.436545, "activity_20": 0.414119, "activity_30": 0.390548}, "trend_signal": 1, "fair_value": 0.309256, "relative_strength": 5.188892, "rate_of_change": 0.7337001375515902, "market_dynamics": 0.372035, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 14730000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.431909, "activity_20": 0.41719, "activity_30": 0.393699}, "trend_signal": 1, "fair_value": 0.308519, "relative_strength": 0.093678, "rate_of_change": 0.7280830877714272, "market_dynamics": 0.171589, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 10103001}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.429182, "activity_20": 0.420595, "activity_30": 0.397323}, "trend_signal": 1, "fair_value": 0.308103, "relative_strength": -1.328361, "rate_of_change": 0.7230914804260938, "market_dynamics": -0.014838, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.46, "volume": 19749000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.433091, "activity_20": 0.42669, "activity_30": 0.403032}, "trend_signal": 1, "fair_value": 0.308103, "relative_strength": 5.849195, "rate_of_change": 1.0317631224764552, "market_dynamics": -0.051002, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 12609001}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.432818, "activity_20": 0.429595, "activity_30": 0.406882}, "trend_signal": 1, "fair_value": 0.308263, "relative_strength": 1.413626, "rate_of_change": 1.0214929142920948, "market_dynamics": -0.190862, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 7727000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.432364, "activity_20": 0.431333, "activity_30": 0.410161}, "trend_signal": 1, "fair_value": 0.308263, "relative_strength": -2.868233, "rate_of_change": 0.7912080956412354, "market_dynamics": -0.324298, "expectation": {"probability": 35.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 11119000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.428, "activity_10": 0.428636, "activity_20": 0.430643, "activity_30": 0.411957}, "trend_signal": 1, "fair_value": 0.308744, "relative_strength": -4.077849, "rate_of_change": 0.6104661051320573, "market_dynamics": -0.431252, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 12960000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.422455, "activity_20": 0.428095, "activity_30": 0.412634}, "trend_signal": 1, "fair_value": 0.309353, "relative_strength": -3.469478, "rate_of_change": 0.43355006501949905, "market_dynamics": -0.679422, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 7987000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.418818, "activity_20": 0.426095, "activity_30": 0.413849}, "trend_signal": 1, "fair_value": 0.310218, "relative_strength": -4.197266, "rate_of_change": 0.5608972284011843, "market_dynamics": -0.833371, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 7970000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.414636, "activity_20": 0.423452, "activity_30": 0.414602}, "trend_signal": 1, "fair_value": 0.311083, "relative_strength": -4.21301, "rate_of_change": 0.6437773766329419, "market_dynamics": -0.933381, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 9397000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.41, "activity_20": 0.420286, "activity_30": 0.414871}, "trend_signal": 1, "fair_value": 0.311821, "relative_strength": -6.224545, "rate_of_change": 0.8530497680595047, "market_dynamics": -0.97427, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 7263000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406909, "activity_20": 0.417548, "activity_30": 0.415247}, "trend_signal": 1, "fair_value": 0.312301, "relative_strength": -5.855796, "rate_of_change": 0.9724304672892533, "market_dynamics": -1.020197, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 9563000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.399545, "activity_20": 0.412524, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.312429, "relative_strength": -6.661979, "rate_of_change": 0.7118090452261242, "market_dynamics": -1.110034, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 4611000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.393091, "activity_20": 0.40781, "activity_30": 0.412097}, "trend_signal": 0, "fair_value": 0.312494, "relative_strength": -8.579799, "rate_of_change": 0.7070276149917805, "market_dynamics": -1.217183, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 4774000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.39, "activity_20": 0.404548, "activity_30": 0.410892}, "trend_signal": 0, "fair_value": 0.31259, "relative_strength": -6.546357, "rate_of_change": 0.784309839545963, "market_dynamics": -1.314497, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 6695000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.384182, "activity_20": 0.39981, "activity_30": 0.408194}, "trend_signal": 0, "fair_value": 0.312622, "relative_strength": -10.599037, "rate_of_change": 0.36870165399562016, "market_dynamics": -1.418484, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 7134000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.380455, "activity_20": 0.395952, "activity_30": 0.40572}, "trend_signal": 0, "fair_value": 0.312846, "relative_strength": -8.016545, "rate_of_change": 0.40824523122059053, "market_dynamics": -1.41711, "expectation": {"probability": 33.9839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 1498250}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.374727, "activity_20": 0.390929, "activity_30": 0.402172}, "trend_signal": 0, "fair_value": 0.312974, "relative_strength": -11.867886, "rate_of_change": 0.36585365853658575, "market_dynamics": -1.462737, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 3212000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.370636, "activity_20": 0.386762, "activity_30": 0.398849}, "trend_signal": 0, "fair_value": 0.313199, "relative_strength": -12.03333, "rate_of_change": -0.08092345078978669, "market_dynamics": -1.53624, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 7385000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.359, "activity_10": 0.366455, "activity_20": 0.382429, "activity_30": 0.395226}, "trend_signal": 0, "fair_value": 0.313391, "relative_strength": -12.464734, "rate_of_change": -0.28382627983277575, "market_dynamics": -1.509561, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 6549000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364, "activity_20": 0.378905, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.313679, "relative_strength": -12.886651, "rate_of_change": -0.2031707317073104, "market_dynamics": -1.481808, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 9153000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363091, "activity_20": 0.37619, "activity_30": 0.389151}, "trend_signal": 0, "fair_value": 0.313968, "relative_strength": -10.939114, "rate_of_change": -0.44822774075133187, "market_dynamics": -1.229602, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 7587000}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.365545, "activity_20": 0.375143, "activity_30": 0.387387}, "trend_signal": 0, "fair_value": 0.314385, "relative_strength": -9.046124, "rate_of_change": -0.49099876513810614, "market_dynamics": -0.865335, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 7314000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.365182, "activity_20": 0.372881, "activity_30": 0.384785}, "trend_signal": 0, "fair_value": 0.314705, "relative_strength": -9.675484, "rate_of_change": -0.9456422250347185, "market_dynamics": -0.616412, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 3483000}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.364091, "activity_20": 0.370595, "activity_30": 0.382108}, "trend_signal": 0, "fair_value": 0.315154, "relative_strength": -10.744929, "rate_of_change": -0.9546699875467074, "market_dynamics": -0.448889, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 1306000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.364364, "activity_20": 0.369143, "activity_30": 0.38}, "trend_signal": 0, "fair_value": 0.315571, "relative_strength": -8.877347, "rate_of_change": -0.712656569441267, "market_dynamics": -0.371982, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 3837000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365545, "activity_20": 0.368476, "activity_30": 0.378398}, "trend_signal": 0, "fair_value": 0.316051, "relative_strength": -8.376068, "rate_of_change": -0.46424690945285063, "market_dynamics": -0.273278, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 11655000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364, "activity_20": 0.366571, "activity_30": 0.375946}, "trend_signal": 0, "fair_value": 0.316532, "relative_strength": -9.081453, "rate_of_change": -0.6786259541984809, "market_dynamics": -0.089314, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 7755000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.361545, "activity_20": 0.364381, "activity_30": 0.373344}, "trend_signal": 0, "fair_value": 0.316981, "relative_strength": -9.283899, "rate_of_change": -0.6404787706906673, "market_dynamics": 0.029755, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 5658000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.357455, "activity_20": 0.3615, "activity_30": 0.370258}, "trend_signal": 0, "fair_value": 0.317429, "relative_strength": -11.093847, "rate_of_change": -0.7304690420876961, "market_dynamics": 0.017968, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 14075000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.352727, "activity_20": 0.358429, "activity_30": 0.367032}, "trend_signal": 0, "fair_value": 0.317846, "relative_strength": -11.135921, "rate_of_change": -0.8225974025974105, "market_dynamics": -0.091412, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 5206000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.350273, "activity_20": 0.356595, "activity_30": 0.364656}, "trend_signal": 0, "fair_value": 0.318295, "relative_strength": -9.026757, "rate_of_change": -0.6110000969009944, "market_dynamics": -0.235443, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 6888000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.347273, "activity_20": 0.354548, "activity_30": 0.362108}, "trend_signal": 0, "fair_value": 0.318744, "relative_strength": -12.927517, "rate_of_change": -0.7465085638998762, "market_dynamics": -0.320066, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 9560000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.345, "activity_20": 0.352667, "activity_30": 0.359742}, "trend_signal": 0, "fair_value": 0.319192, "relative_strength": -13.779884, "rate_of_change": -1.061945962879665, "market_dynamics": -0.269477, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 9190000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345909, "activity_20": 0.352381, "activity_30": 0.358602}, "trend_signal": 0, "fair_value": 0.319737, "relative_strength": -9.399012, "rate_of_change": -0.7156523115811247, "market_dynamics": -0.093842, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.38, "volume": 8870000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.351455, "activity_20": 0.354619, "activity_30": 0.359247}, "trend_signal": 0, "fair_value": 0.320506, "relative_strength": -2.491115, "rate_of_change": -0.45054054054053355, "market_dynamics": 0.25469, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 7982200}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.354909, "activity_20": 0.355833, "activity_30": 0.359355}, "trend_signal": 0, "fair_value": 0.321244, "relative_strength": -7.434655, "rate_of_change": -0.36190078000071363, "market_dynamics": 0.605074, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 5655000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.356545, "activity_20": 0.356095, "activity_30": 0.358903}, "trend_signal": 0, "fair_value": 0.321962, "relative_strength": -8.459808, "rate_of_change": -0.31798365122615085, "market_dynamics": 0.82376, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 7372000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.358091, "activity_20": 0.356333, "activity_30": 0.358527}, "trend_signal": 0, "fair_value": 0.322679, "relative_strength": -7.24357, "rate_of_change": -0.4100231526406861, "market_dynamics": 0.915651, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 16911000}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.354, "activity_20": 0.353714, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -13.520262, "rate_of_change": -0.64034825283464, "market_dynamics": 0.611782, "expectation": {"probability": 44.0166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e48a93b-d2f5-4b61-a7fa-249d186dec5f/", "share_image": "https://sharemaestro.com/terminal/9e48a93b-d2f5-4b61-a7fa-249d186dec5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}