{"ticker": {"uuid": "9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8", "symbol": "3106", "name": "Kurabo Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3106 rose 19.84%, moving from 8,578.44 to 10,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,280.00"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 11330.0, "low": 9980.0, "close": 10280.0, "volume": 270200}, "trend_line": 8891.680648, "activity_lines": {"activity_5": 10478.666667, "activity_10": 10088.072727, "activity_20": 9686.645261, "activity_30": 9401.726609}, "trend_signal": 1, "fair_value": 5271.548046, "relative_strength": -5.691245, "rate_of_change": 1.2871203570254846, "market_dynamics": 0.484477, "expectation": {"probability": 59.594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2073.913242, "high": 2078.415876, "low": 1986.56231, "close": 2006.373901, "volume": 105200}, "trend_line": 2074.335905, "activity_lines": {"activity_5": 2044.315942, "activity_10": 2108.984655, "activity_20": 2155.681503, "activity_30": 2126.560305}, "trend_signal": 0, "fair_value": 1719.249484, "relative_strength": -11.812906, "rate_of_change": 0.32771039453529877, "market_dynamics": -1.001122, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2009.075358, "high": 2052.300551, "low": 1996.467891, "close": 2004.572632, "volume": 108400}, "trend_line": 2079.068742, "activity_lines": {"activity_5": 2022.523169, "activity_10": 2082.820253, "activity_20": 2140.860772, "activity_30": 2122.059448}, "trend_signal": 0, "fair_value": 1720.080327, "relative_strength": -15.491479, "rate_of_change": 0.2281615522631576, "market_dynamics": -1.010853, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2014.478581, "high": 2056.803119, "low": 2001.871047, "close": 2024.384155, "volume": 128500}, "trend_line": 2081.354688, "activity_lines": {"activity_5": 2018.200602, "activity_10": 2063.516218, "activity_20": 2127.813002, "activity_30": 2118.53141}, "trend_signal": 0, "fair_value": 1721.137367, "relative_strength": -12.196784, "rate_of_change": 0.109950477048727, "market_dynamics": -0.896547, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2030.687875, "high": 2080.21708, "low": 2009.975815, "close": 2043.295166, "volume": 163800}, "trend_line": 2085.898621, "activity_lines": {"activity_5": 2025.044572, "activity_10": 2051.07255, "activity_20": 2116.062159, "activity_30": 2116.075957}, "trend_signal": 0, "fair_value": 1722.983934, "relative_strength": -12.36679, "rate_of_change": 0.21831612969177527, "market_dynamics": -0.76931, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2071.211529, "high": 2088.321538, "low": 2004.572715, "close": 2022.583252, "volume": 108300}, "trend_line": 2088.124536, "activity_lines": {"activity_5": 2024.98457, "activity_10": 2038.416071, "activity_20": 2102.797249, "activity_30": 2111.991095}, "trend_signal": 0, "fair_value": 1725.413023, "relative_strength": -11.024596, "rate_of_change": 0.10671252080951381, "market_dynamics": -0.762566, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2041.494427, "high": 2070.311068, "low": 2011.776767, "close": 2025.284668, "volume": 130600}, "trend_line": 2090.381311, "activity_lines": {"activity_5": 2026.665519, "activity_10": 2030.278569, "activity_20": 2090.553889, "activity_30": 2107.93691}, "trend_signal": 0, "fair_value": 1727.305991, "relative_strength": -10.822231, "rate_of_change": 0.10807664778094868, "market_dynamics": -0.709353, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2031.588259, "high": 2100.028603, "low": 2031.588259, "close": 2080.216797, "volume": 97100}, "trend_line": 2096.777417, "activity_lines": {"activity_5": 2045.39646, "activity_10": 2036.320266, "activity_20": 2084.602184, "activity_30": 2107.281135}, "trend_signal": 0, "fair_value": 1729.739049, "relative_strength": -8.137632, "rate_of_change": 0.30597795561709795, "market_dynamics": -0.718656, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2109.934326, "high": 2136.049862, "low": 2068.510125, "close": 2100.028564, "volume": 111500}, "trend_line": 2102.679785, "activity_lines": {"activity_5": 2065.688379, "activity_10": 2047.552308, "activity_20": 2081.754285, "activity_30": 2107.490886}, "trend_signal": 0, "fair_value": 1733.045722, "relative_strength": -8.555587, "rate_of_change": 0.2814971180128856, "market_dynamics": -0.738269, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2118.939566, "high": 2125.243254, "low": 2014.47844, "close": 2027.085815, "volume": 101600}, "trend_line": 2108.666138, "activity_lines": {"activity_5": 2056.623087, "activity_10": 2045.472916, "activity_20": 2073.11168, "activity_30": 2102.613856}, "trend_signal": 0, "fair_value": 1735.785614, "relative_strength": -10.148792, "rate_of_change": 0.28470112485531107, "market_dynamics": -0.716916, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.787423, "high": 2071.211652, "low": 1964.94943, "close": 2035.19043, "volume": 125800}, "trend_line": 2115.011418, "activity_lines": {"activity_5": 2051.339958, "activity_10": 2045.161805, "activity_20": 2065.949955, "activity_30": 2097.873488}, "trend_signal": 0, "fair_value": 1738.311181, "relative_strength": -10.565416, "rate_of_change": 0.3009143972890033, "market_dynamics": -0.679377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2055.002113, "high": 2055.90264, "low": 1927.127343, "close": 1933.43103, "volume": 72500}, "trend_line": 2116.662626, "activity_lines": {"activity_5": 2011.296549, "activity_10": 2026.348986, "activity_20": 2049.543216, "activity_30": 2086.158624}, "trend_signal": 0, "fair_value": 1740.49249, "relative_strength": -12.231637, "rate_of_change": 0.07807087876438923, "market_dynamics": -0.808787, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1933.430844, "high": 2065.808439, "low": 1931.629791, "close": 2052.300537, "volume": 84600}, "trend_line": 2119.050509, "activity_lines": {"activity_5": 2016.999886, "activity_10": 2030.475038, "activity_20": 2046.044024, "activity_30": 2082.006231}, "trend_signal": 0, "fair_value": 1743.300034, "relative_strength": -7.342742, "rate_of_change": 0.11281358543722543, "market_dynamics": -0.753608, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.913157, "high": 2121.641306, "low": 2056.803148, "close": 2117.138672, "volume": 92900}, "trend_line": 2125.671171, "activity_lines": {"activity_5": 2046.177018, "activity_10": 2045.522061, "activity_20": 2049.345975, "activity_30": 2081.882887}, "trend_signal": 0, "fair_value": 1746.862579, "relative_strength": -7.543949, "rate_of_change": 0.3124353087328798, "market_dynamics": -0.444285, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.13841, "high": 2197.285415, "low": 2117.13841, "close": 2172.070557, "volume": 132800}, "trend_line": 2126.75422, "activity_lines": {"activity_5": 2092.524105, "activity_10": 2068.870255, "activity_20": 2058.334083, "activity_30": 2084.876396}, "trend_signal": 0, "fair_value": 1750.542302, "relative_strength": -4.846938, "rate_of_change": 0.05095091916264439, "market_dynamics": -0.043502, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2172.07044, "high": 2282.835511, "low": 2172.07044, "close": 2271.128662, "volume": 87600}, "trend_line": 2129.689156, "activity_lines": {"activity_5": 2162.224911, "activity_10": 2107.887642, "activity_20": 2077.073626, "activity_30": 2094.190876}, "trend_signal": 0, "fair_value": 1754.815243, "relative_strength": -3.259383, "rate_of_change": 0.13800071359445132, "market_dynamics": 0.487581, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2261.222654, "high": 2323.358999, "low": 2222.500066, "close": 2249.515869, "volume": 75300}, "trend_line": 2129.743363, "activity_lines": {"activity_5": 2208.992236, "activity_10": 2138.456423, "activity_20": 2093.626161, "activity_30": 2101.921631}, "trend_signal": 0, "fair_value": 1759.001852, "relative_strength": -0.870606, "rate_of_change": 0.0025453010289043856, "market_dynamics": 0.734786, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2255.819604, "high": 2283.735934, "low": 2195.484204, "close": 2232.854736, "volume": 123900}, "trend_line": 2126.312496, "activity_lines": {"activity_5": 2229.133529, "activity_10": 2161.918976, "activity_20": 2108.621938, "activity_30": 2108.573978}, "trend_signal": 0, "fair_value": 1763.494128, "relative_strength": 0.007642, "rate_of_change": -0.161092977661273, "market_dynamics": 0.905852, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.85441, "high": 2273.118998, "low": 2124.87237, "close": 2179.778564, "volume": 103600}, "trend_line": 2120.905277, "activity_lines": {"activity_5": 2219.545817, "activity_10": 2172.956081, "activity_20": 2118.251953, "activity_30": 2112.023402}, "trend_signal": 0, "fair_value": 1767.45821, "relative_strength": 0.272915, "rate_of_change": -0.2543002973538546, "market_dynamics": 0.816472, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2179.778414, "high": 2231.939358, "low": 2084.608036, "close": 2096.504395, "volume": 137300}, "trend_line": 2118.25614, "activity_lines": {"activity_5": 2178.024056, "activity_10": 2167.402428, "activity_20": 2119.558469, "activity_30": 2110.449151}, "trend_signal": 0, "fair_value": 1771.165203, "relative_strength": -7.439257, "rate_of_change": -0.12490595542989365, "market_dynamics": 0.736838, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.588756, "high": 2123.04206, "low": 2058.984586, "close": 2096.504395, "volume": 103500}, "trend_line": 2117.175444, "activity_lines": {"activity_5": 2141.540039, "activity_10": 2160.586619, "activity_20": 2120.611607, "activity_30": 2109.045813}, "trend_signal": 0, "fair_value": 1774.898301, "relative_strength": -4.283152, "rate_of_change": -0.0510181927290431, "market_dynamics": 0.593024, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2095.589168, "high": 2117.551644, "low": 2036.107172, "close": 2115.721436, "volume": 71800}, "trend_line": 2112.145292, "activity_lines": {"activity_5": 2123.103321, "activity_10": 2156.150018, "activity_20": 2123.202969, "activity_30": 2108.952006}, "trend_signal": 0, "fair_value": 1778.671047, "relative_strength": -2.576139, "rate_of_change": -0.23758786803687376, "market_dynamics": 0.299454, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2072.711436, "high": 2110.230962, "low": 2018.720277, "close": 2096.504395, "volume": 108600}, "trend_line": 2109.236186, "activity_lines": {"activity_5": 2107.180551, "activity_10": 2144.905038, "activity_20": 2123.443433, "activity_30": 2107.942916}, "trend_signal": 0, "fair_value": 1782.362377, "relative_strength": -6.305443, "rate_of_change": -0.13773228626925657, "market_dynamics": 0.151178, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2134.938248, "high": 2263.968191, "low": 2032.446788, "close": 2202.65625, "volume": 401500}, "trend_line": 2108.904919, "activity_lines": {"activity_5": 2135.731755, "activity_10": 2152.15669, "activity_20": 2133.355828, "activity_30": 2113.970017}, "trend_signal": 1, "fair_value": 1787.016107, "relative_strength": -3.531639, "rate_of_change": -0.01570554318187794, "market_dynamics": 0.223999, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2195.33512, "high": 2332.60083, "low": 2189.844495, "close": 2332.60083, "volume": 186800}, "trend_line": 2112.034623, "activity_lines": {"activity_5": 2206.07264, "activity_10": 2181.479763, "activity_20": 2154.794982, "activity_30": 2128.402011}, "trend_signal": 1, "fair_value": 1792.053799, "relative_strength": -1.007453, "rate_of_change": 0.14840422495121255, "market_dynamics": 0.468123, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2349.988089, "high": 2360.053972, "low": 2274.034288, "close": 2356.393555, "volume": 69100}, "trend_line": 2115.777315, "activity_lines": {"activity_5": 2268.604671, "activity_10": 2212.210054, "activity_20": 2177.122465, "activity_30": 2144.167103}, "trend_signal": 1, "fair_value": 1797.155249, "relative_strength": -0.143022, "rate_of_change": 0.17720789040302612, "market_dynamics": 0.796735, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2379.271145, "high": 2395.743022, "low": 2308.807958, "close": 2309.723633, "volume": 92400}, "trend_line": 2117.574125, "activity_lines": {"activity_5": 2298.254118, "activity_10": 2232.904634, "activity_20": 2193.415619, "activity_30": 2156.679769}, "trend_signal": 1, "fair_value": 1802.187263, "relative_strength": -1.564511, "rate_of_change": 0.08492434375118905, "market_dynamics": 1.014147, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2307.893154, "high": 2309.723554, "low": 2196.25055, "close": 2209.062012, "volume": 108000}, "trend_line": 2118.957255, "activity_lines": {"activity_5": 2281.416211, "activity_10": 2234.202415, "activity_20": 2198.767482, "activity_30": 2162.582213}, "trend_signal": 1, "fair_value": 1806.516578, "relative_strength": -2.534153, "rate_of_change": 0.06531672179360946, "market_dynamics": 0.862173, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2202.656165, "high": 2263.967855, "low": 2183.43914, "close": 2259.392334, "volume": 96600}, "trend_line": 2124.359428, "activity_lines": {"activity_5": 2273.851237, "activity_10": 2245.083758, "activity_20": 2208.29916, "activity_30": 2171.642541}, "trend_signal": 1, "fair_value": 1811.131975, "relative_strength": -2.247857, "rate_of_change": 0.2549448785365141, "market_dynamics": 0.667812, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2259.392603, "high": 2511.046143, "low": 2188.929569, "close": 2511.046143, "volume": 558500}, "trend_line": 2139.951127, "activity_lines": {"activity_5": 2346.388461, "activity_10": 2300.272816, "activity_20": 2241.038992, "activity_30": 2196.590071}, "trend_signal": 1, "fair_value": 1817.658141, "relative_strength": 7.879428, "rate_of_change": 0.7339482572720084, "market_dynamics": 0.831143, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2516.536958, "high": 2662.038463, "low": 2443.328541, "close": 2646.481689, "volume": 236100}, "trend_line": 2160.327502, "activity_lines": {"activity_5": 2452.174512, "activity_10": 2372.549396, "activity_20": 2284.372874, "activity_30": 2229.269462}, "trend_signal": 1, "fair_value": 1825.136022, "relative_strength": 12.529023, "rate_of_change": 0.9521888020202566, "market_dynamics": 1.057542, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2669.359398, "high": 2772.76621, "low": 2619.028658, "close": 2699.557861, "volume": 167300}, "trend_line": 2183.433634, "activity_lines": {"activity_5": 2556.313411, "activity_10": 2444.476602, "activity_20": 2329.85072, "activity_30": 2264.058517}, "trend_signal": 1, "fair_value": 1832.666973, "relative_strength": 14.777927, "rate_of_change": 1.0695661643250185, "market_dynamics": 1.437737, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2699.557682, "high": 2717.859841, "low": 2598.896594, "close": 2614.453369, "volume": 207200}, "trend_line": 2203.762992, "activity_lines": {"activity_5": 2606.095198, "activity_10": 2490.315057, "activity_20": 2363.575152, "activity_30": 2291.866242}, "trend_signal": 1, "fair_value": 1839.829898, "relative_strength": 4.205425, "rate_of_change": 0.9310728608113013, "market_dynamics": 1.748855, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.453204, "high": 2632.755292, "low": 2543.98999, "close": 2562.291992, "volume": 192700}, "trend_line": 2221.693254, "activity_lines": {"activity_5": 2611.463769, "activity_10": 2517.25237, "activity_20": 2389.654917, "activity_30": 2314.997145}, "trend_signal": 1, "fair_value": 1846.762879, "relative_strength": 1.021535, "rate_of_change": 0.8136202515919124, "market_dynamics": 1.644293, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2625.434273, "high": 2836.823495, "low": 2622.68896, "close": 2795.643799, "volume": 307700}, "trend_line": 2246.771541, "activity_lines": {"activity_5": 2674.422965, "activity_10": 2580.078453, "activity_20": 2435.838885, "activity_30": 2352.026213}, "trend_signal": 1, "fair_value": 1855.296127, "relative_strength": 10.698921, "rate_of_change": 1.1287916077005056, "market_dynamics": 1.690678, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2795.643547, "high": 2900.880869, "low": 2795.643547, "close": 2845.974365, "volume": 292100}, "trend_line": 2274.217912, "activity_lines": {"activity_5": 2735.18584, "activity_10": 2643.636585, "activity_20": 2483.846844, "activity_30": 2390.68446}, "trend_signal": 1, "fair_value": 1863.838741, "relative_strength": 11.152139, "rate_of_change": 1.2215915369741637, "market_dynamics": 1.721669, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2836.823404, "high": 2864.276534, "low": 2736.162021, "close": 2768.190674, "volume": 205300}, "trend_line": 2298.981445, "activity_lines": {"activity_5": 2756.721305, "activity_10": 2684.150759, "activity_20": 2521.709472, "activity_30": 2422.55367}, "trend_signal": 1, "fair_value": 1871.710446, "relative_strength": 6.013847, "rate_of_change": 1.0888812751554753, "market_dynamics": 1.664561, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2800.219304, "high": 2910.031826, "low": 2740.737707, "close": 2823.097168, "volume": 208300}, "trend_line": 2323.744124, "activity_lines": {"activity_5": 2791.983415, "activity_10": 2726.312167, "activity_20": 2562.331409, "activity_30": 2456.367588}, "trend_signal": 1, "fair_value": 1879.897567, "relative_strength": 3.819712, "rate_of_change": 1.0771152178655332, "market_dynamics": 1.659437, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2836.823242, "high": 2964.937991, "low": 2800.219071, "close": 2951.211426, "volume": 136500}, "trend_line": 2352.116886, "activity_lines": {"activity_5": 2856.04069, "activity_10": 2780.602801, "activity_20": 2612.344027, "activity_30": 2496.849349}, "trend_signal": 1, "fair_value": 1889.130441, "relative_strength": 7.020269, "rate_of_change": 1.2209933833489477, "market_dynamics": 1.508926, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3033.570799, "high": 3070.174971, "low": 2850.550203, "close": 2882.578857, "volume": 187000}, "trend_line": 2380.633321, "activity_lines": {"activity_5": 2871.29248, "activity_10": 2809.836257, "activity_20": 2652.146719, "activity_30": 2531.072702}, "trend_signal": 1, "fair_value": 1897.510896, "relative_strength": 2.723971, "rate_of_change": 1.212373210265708, "market_dynamics": 1.309054, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2873.427483, "high": 3051.872885, "low": 2855.125638, "close": 3047.297363, "volume": 206500}, "trend_line": 2414.370219, "activity_lines": {"activity_5": 2935.654769, "activity_10": 2862.263392, "activity_20": 2703.893677, "activity_30": 2574.083285}, "trend_signal": 1, "fair_value": 1906.853257, "relative_strength": 9.393538, "rate_of_change": 1.4171396200498747, "market_dynamics": 1.366755, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3038.146577, "high": 3212.016361, "low": 2951.21166, "close": 3198.289795, "volume": 281200}, "trend_line": 2456.532178, "activity_lines": {"activity_5": 3036.926335, "activity_10": 2934.856139, "activity_20": 2765.49328, "activity_30": 2624.658742}, "trend_signal": 1, "fair_value": 1916.380355, "relative_strength": 17.627358, "rate_of_change": 1.746292207723758, "market_dynamics": 1.507254, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3202.865068, "high": 3449.943448, "low": 3193.714025, "close": 3417.914795, "volume": 208700}, "trend_line": 2502.052653, "activity_lines": {"activity_5": 3182.732959, "activity_10": 3038.312851, "activity_20": 2842.854463, "activity_30": 2686.683427}, "trend_signal": 1, "fair_value": 1927.644232, "relative_strength": 18.809968, "rate_of_change": 1.8530380105609292, "market_dynamics": 1.609294, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3376.735291, "high": 3381.310813, "low": 3175.412264, "close": 3252.651611, "volume": 194200}, "trend_line": 2539.903084, "activity_lines": {"activity_5": 3233.797347, "activity_10": 3097.113321, "activity_20": 2898.183865, "activity_30": 2735.109166}, "trend_signal": 1, "fair_value": 1938.171649, "relative_strength": 14.526935, "rate_of_change": 1.5127751590126046, "market_dynamics": 1.661641, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3257.304509, "high": 3294.530865, "low": 3071.173369, "close": 3271.264404, "volume": 200000}, "trend_line": 2576.542879, "activity_lines": {"activity_5": 3270.969987, "activity_10": 3146.745943, "activity_20": 2950.285935, "activity_30": 2782.293767}, "trend_signal": 1, "fair_value": 1949.135759, "relative_strength": 19.103263, "rate_of_change": 1.4425666566102744, "market_dynamics": 1.581744, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3303.837863, "high": 3359.677463, "low": 3220.07875, "close": 3243.345215, "volume": 139600}, "trend_line": 2608.950098, "activity_lines": {"activity_5": 3272.923861, "activity_10": 3182.654701, "activity_20": 2995.259209, "activity_30": 2825.313273}, "trend_signal": 1, "fair_value": 1959.727244, "relative_strength": 16.358801, "rate_of_change": 1.2577791452311287, "market_dynamics": 1.368959, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3238.691623, "high": 3271.264671, "low": 3071.173183, "close": 3131.665771, "volume": 170100}, "trend_line": 2638.355094, "activity_lines": {"activity_5": 3224.581396, "activity_10": 3191.033181, "activity_20": 3025.372765, "activity_30": 2859.036865}, "trend_signal": 1, "fair_value": 1969.823388, "relative_strength": 19.594513, "rate_of_change": 1.127081580538541, "market_dynamics": 1.073034, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3168.892234, "high": 3457.396311, "low": 3168.892234, "close": 3392.250244, "volume": 164000}, "trend_line": 2677.001611, "activity_lines": {"activity_5": 3267.542025, "activity_10": 3240.182018, "activity_20": 3076.389881, "activity_30": 2907.675261}, "trend_signal": 1, "fair_value": 1981.815876, "relative_strength": 26.186783, "rate_of_change": 1.4647958907384333, "market_dynamics": 1.045019, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3392.250386, "high": 3494.622826, "low": 3368.983923, "close": 3387.596924, "volume": 81800}, "trend_line": 2717.262223, "activity_lines": {"activity_5": 3310.662516, "activity_10": 3278.136559, "activity_20": 3121.329593, "activity_30": 2953.52012}, "trend_signal": 1, "fair_value": 1993.514947, "relative_strength": 24.640784, "rate_of_change": 1.5039442574321273, "market_dynamics": 0.905658, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3396.903702, "high": 3517.88921, "low": 3382.943824, "close": 3485.316162, "volume": 92300}, "trend_line": 2763.555949, "activity_lines": {"activity_5": 3377.359733, "activity_10": 3325.923952, "activity_20": 3170.203497, "activity_30": 3003.071987}, "trend_signal": 1, "fair_value": 2005.759734, "relative_strength": 27.658148, "rate_of_change": 1.7036900453754948, "market_dynamics": 0.822095, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3489.969334, "high": 4034.404702, "low": 3476.009457, "close": 4020.444824, "volume": 359800}, "trend_line": 2827.687297, "activity_lines": {"activity_5": 3608.163053, "activity_10": 3460.048606, "activity_20": 3265.402654, "activity_30": 3084.161592}, "trend_signal": 1, "fair_value": 2021.757593, "relative_strength": 43.761794, "rate_of_change": 2.3206097210807686, "market_dynamics": 1.17908, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4076.284373, "high": 4178.656812, "low": 3978.565087, "close": 4071.631104, "volume": 222900}, "trend_line": 2892.884285, "activity_lines": {"activity_5": 3804.221826, "activity_10": 3585.786266, "activity_20": 3358.934013, "activity_30": 3164.416031}, "trend_signal": 1, "fair_value": 2037.954465, "relative_strength": 44.609812, "rate_of_change": 2.305664705894817, "market_dynamics": 1.333391, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4094.897654, "high": 4299.641892, "low": 4085.591068, "close": 4267.068848, "volume": 180900}, "trend_line": 2965.236434, "activity_lines": {"activity_5": 4002.762158, "activity_10": 3731.179128, "activity_20": 3464.544809, "activity_30": 3253.0731}, "trend_signal": 1, "fair_value": 2054.4789, "relative_strength": 50.336426, "rate_of_change": 2.5010384748244374, "market_dynamics": 1.575732, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4327.561673, "high": 4346.174842, "low": 3936.685433, "close": 4090.244141, "volume": 162300}, "trend_line": 3028.15603, "activity_lines": {"activity_5": 4084.039681, "activity_10": 3828.982879, "activity_20": 3545.445559, "activity_30": 3325.654242}, "trend_signal": 1, "fair_value": 2069.875222, "relative_strength": 41.76631, "rate_of_change": 2.1219082322930944, "market_dynamics": 1.754887, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4146.083525, "high": 4513.693848, "low": 4146.083525, "close": 4513.693848, "volume": 216200}, "trend_line": 3100.859131, "activity_lines": {"activity_5": 4259.623959, "activity_10": 3988.548531, "activity_20": 3659.39889, "activity_30": 3421.495392}, "trend_signal": 1, "fair_value": 2088.324862, "relative_strength": 53.665278, "rate_of_change": 2.400903397306118, "market_dynamics": 1.673327, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4467.160466, "high": 4774.278665, "low": 4415.974252, "close": 4499.734375, "volume": 293000}, "trend_line": 3172.303825, "activity_lines": {"activity_5": 4361.996566, "activity_10": 4122.98647, "activity_20": 3763.841556, "activity_30": 3511.745408}, "trend_signal": 1, "fair_value": 2106.84102, "relative_strength": 51.938626, "rate_of_change": 2.3040290120164055, "market_dynamics": 1.682235, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4564.880344, "high": 4746.358555, "low": 4439.241435, "close": 4648.638672, "volume": 276500}, "trend_line": 3250.26766, "activity_lines": {"activity_5": 4482.051302, "activity_10": 4261.654479, "activity_20": 3874.590537, "activity_30": 3606.992817}, "trend_signal": 1, "fair_value": 2126.01045, "relative_strength": 50.940439, "rate_of_change": 2.45764085979375, "market_dynamics": 1.709694, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4606.759473, "high": 4699.825563, "low": 4518.346986, "close": 4569.533203, "volume": 246100}, "trend_line": 3328.950033, "activity_lines": {"activity_5": 4537.270378, "activity_10": 4358.35835, "activity_20": 3968.851149, "activity_30": 3692.106723}, "trend_signal": 1, "fair_value": 2145.049346, "relative_strength": 41.824945, "rate_of_change": 2.4207967229381993, "market_dynamics": 1.794206, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4513.694172, "high": 4592.799794, "low": 4346.174713, "close": 4369.442383, "volume": 217400}, "trend_line": 3399.285034, "activity_lines": {"activity_5": 4505.628223, "activity_10": 4397.276927, "activity_20": 4035.73913, "activity_30": 3759.235262}, "trend_signal": 1, "fair_value": 2162.434437, "relative_strength": 33.280941, "rate_of_change": 2.1128283784005935, "market_dynamics": 1.608185, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4369.442143, "high": 4550.920571, "low": 4327.562051, "close": 4415.974609, "volume": 154200}, "trend_line": 3462.78265, "activity_lines": {"activity_5": 4470.883594, "activity_10": 4426.804173, "activity_20": 4100.305271, "activity_30": 3824.828138}, "trend_signal": 1, "fair_value": 2180.440567, "relative_strength": 36.972342, "rate_of_change": 1.8679697455462072, "market_dynamics": 1.295631, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4415.974597, "high": 4532.306735, "low": 4076.28418, "close": 4076.28418, "volume": 215500}, "trend_line": 3510.442733, "activity_lines": {"activity_5": 4329.423438, "activity_10": 4377.64846, "activity_20": 4125.218058, "activity_30": 3864.408882}, "trend_signal": 1, "fair_value": 2196.140094, "relative_strength": 33.076904, "rate_of_change": 1.3763521369150835, "market_dynamics": 0.786256, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4146.083674, "high": 4294.989036, "low": 3741.24716, "close": 3797.08667, "volume": 295300}, "trend_line": 3547.027026, "activity_lines": {"activity_5": 4123.127458, "activity_10": 4276.714302, "activity_20": 4118.640669, "activity_30": 3882.902039}, "trend_signal": 1, "fair_value": 2209.754028, "relative_strength": 28.727668, "rate_of_change": 1.042156097750544, "market_dynamics": 0.190871, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3731.940567, "high": 4127.470664, "low": 3159.585592, "close": 3997.178467, "volume": 452800}, "trend_line": 3593.117863, "activity_lines": {"activity_5": 4040.298877, "activity_10": 4217.152188, "activity_20": 4128.268228, "activity_30": 3911.944067}, "trend_signal": 1, "fair_value": 2224.720535, "relative_strength": 37.280382, "rate_of_change": 1.2994216469778805, "market_dynamics": -0.14887, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4029.751544, "high": 4327.561759, "low": 3955.298859, "close": 4285.682129, "volume": 143600}, "trend_line": 3650.564201, "activity_lines": {"activity_5": 4091.795166, "activity_10": 4214.952384, "activity_20": 4162.613928, "activity_30": 3956.625633}, "trend_signal": 1, "fair_value": 2242.068977, "relative_strength": 33.859155, "rate_of_change": 1.5987880217220751, "market_dynamics": -0.51263, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4281.028961, "high": 4434.587779, "low": 4183.309822, "close": 4415.974609, "volume": 152900}, "trend_line": 3704.575228, "activity_lines": {"activity_5": 4192.306299, "activity_10": 4232.888703, "activity_20": 4204.449242, "activity_30": 4006.006949}, "trend_signal": 1, "fair_value": 2259.913729, "relative_strength": 35.291351, "rate_of_change": 1.4795254658226462, "market_dynamics": -0.654837, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4443.894224, "high": 4574.187012, "low": 4341.521792, "close": 4574.187012, "volume": 157400}, "trend_line": 3762.182316, "activity_lines": {"activity_5": 4345.554899, "activity_10": 4281.367627, "activity_20": 4255.901403, "activity_30": 4062.110935}, "trend_signal": 1, "fair_value": 2278.638182, "relative_strength": 37.444378, "rate_of_change": 1.5550254605330354, "market_dynamics": -0.658144, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4588.146642, "high": 4606.759249, "low": 4243.802415, "close": 4378.748535, "volume": 148600}, "trend_line": 3815.867578, "activity_lines": {"activity_5": 4400.463818, "activity_10": 4292.958598, "activity_20": 4282.403034, "activity_30": 4101.889401}, "trend_signal": 1, "fair_value": 2295.776305, "relative_strength": 38.073239, "rate_of_change": 1.4269713025784148, "market_dynamics": -0.761004, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4211.230254, "high": 4439.240974, "low": 4085.591149, "close": 4141.430664, "volume": 179100}, "trend_line": 3859.812028, "activity_lines": {"activity_5": 4337.489323, "activity_10": 4266.307959, "activity_20": 4280.364474, "activity_30": 4122.893471}, "trend_signal": 1, "fair_value": 2311.215643, "relative_strength": 28.619745, "rate_of_change": 1.1516240829046915, "market_dynamics": -0.778501, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4206.576605, "high": 4374.094795, "low": 4122.817336, "close": 4304.29541, "volume": 118100}, "trend_line": 3904.914827, "activity_lines": {"activity_5": 4319.186263, "activity_10": 4277.052774, "activity_20": 4290.269316, "activity_30": 4151.569818}, "trend_signal": 1, "fair_value": 2327.801192, "relative_strength": 28.377435, "rate_of_change": 1.1685231993893417, "market_dynamics": -0.816455, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4420.628226, "high": 4524.67805, "low": 4150.736804, "close": 4519.964844, "volume": 175300}, "trend_line": 3959.49436, "activity_lines": {"activity_5": 4371.532129, "activity_10": 4328.194704, "activity_20": 4316.348874, "activity_30": 4191.250465}, "trend_signal": 1, "fair_value": 2346.113514, "relative_strength": 26.49525, "rate_of_change": 1.3977137893666043, "market_dynamics": -0.813015, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4453.979902, "high": 4835.749732, "low": 4453.979902, "close": 4699.066406, "volume": 250000}, "trend_line": 4014.553328, "activity_lines": {"activity_5": 4476.645833, "activity_10": 4410.009823, "activity_20": 4354.558824, "activity_30": 4238.96479}, "trend_signal": 1, "fair_value": 2365.9182, "relative_strength": 34.096935, "rate_of_change": 1.3905555354800359, "market_dynamics": -0.633519, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4788.617369, "high": 4873.455078, "low": 4576.523324, "close": 4600.089355, "volume": 220500}, "trend_line": 4061.27998, "activity_lines": {"activity_5": 4540.441894, "activity_10": 4462.505802, "activity_20": 4380.110857, "activity_30": 4276.741308}, "trend_signal": 1, "fair_value": 2385.131452, "relative_strength": 26.679662, "rate_of_change": 1.1639315306661642, "market_dynamics": -0.46298, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4637.79541, "high": 4670.787857, "low": 4510.538461, "close": 4534.104492, "volume": 79400}, "trend_line": 4098.486304, "activity_lines": {"activity_5": 4567.486946, "activity_10": 4488.404483, "activity_20": 4396.86215, "activity_30": 4307.246115}, "trend_signal": 1, "fair_value": 2404.077724, "relative_strength": 25.564468, "rate_of_change": 0.9161230987084082, "market_dynamics": -0.338504, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4534.103847, "high": 4538.817052, "low": 4265.451345, "close": 4270.164551, "volume": 93300}, "trend_line": 4132.403402, "activity_lines": {"activity_5": 4480.373763, "activity_10": 4456.551793, "activity_20": 4387.204707, "activity_30": 4318.322131}, "trend_signal": 1, "fair_value": 2421.267521, "relative_strength": 20.476182, "rate_of_change": 0.8275518199706516, "market_dynamics": -0.476541, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4270.164761, "high": 4496.398344, "low": 4270.164761, "close": 4317.297363, "volume": 179200}, "trend_line": 4167.271167, "activity_lines": {"activity_5": 4411.246907, "activity_10": 4433.550843, "activity_20": 4381.17934, "activity_30": 4330.250774}, "trend_signal": 1, "fair_value": 2438.748693, "relative_strength": 20.176113, "rate_of_change": 0.8437647927384018, "market_dynamics": -0.587771, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4364.429228, "high": 5118.541646, "low": 4289.017924, "close": 5109.115234, "volume": 433300}, "trend_line": 4229.463501, "activity_lines": {"activity_5": 4619.570508, "activity_10": 4556.310911, "activity_20": 4451.50042, "activity_30": 4391.014907}, "trend_signal": 1, "fair_value": 2461.036655, "relative_strength": 35.307503, "rate_of_change": 1.492399498561364, "market_dynamics": -0.227483, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5109.11576, "high": 5467.319204, "low": 4930.013649, "close": 5090.262695, "volume": 288800}, "trend_line": 4294.750065, "activity_lines": {"activity_5": 4794.27334, "activity_10": 4665.917276, "activity_20": 4517.124206, "activity_30": 4446.550339}, "trend_signal": 1, "fair_value": 2483.451215, "relative_strength": 36.094581, "rate_of_change": 1.5436133680918127, "market_dynamics": 0.189802, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5146.820882, "high": 5184.526529, "low": 4835.749777, "close": 5043.130859, "volume": 184900}, "trend_line": 4349.779419, "activity_lines": {"activity_5": 4920.587337, "activity_10": 4754.017596, "activity_20": 4576.156274, "activity_30": 4494.832971}, "trend_signal": 1, "fair_value": 2505.585166, "relative_strength": 34.452077, "rate_of_change": 1.281316797651652, "market_dynamics": 0.668899, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5061.983458, "high": 5288.217428, "low": 4939.440203, "close": 5278.791016, "volume": 153600}, "trend_line": 4412.819222, "activity_lines": {"activity_5": 5091.519629, "activity_10": 4868.570667, "activity_20": 4655.37694, "activity_30": 4554.769203}, "trend_signal": 1, "fair_value": 2529.310449, "relative_strength": 39.127948, "rate_of_change": 1.4492643632603397, "market_dynamics": 1.036031, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5278.790992, "high": 5457.892905, "low": 5137.394876, "close": 5146.821289, "volume": 223900}, "trend_line": 4468.202726, "activity_lines": {"activity_5": 5151.220247, "activity_10": 4941.411142, "activity_20": 4717.698829, "activity_30": 4602.124175}, "trend_signal": 1, "fair_value": 2551.684116, "relative_strength": 30.979907, "rate_of_change": 1.255059435108678, "market_dynamics": 0.940116, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5146.821463, "high": 5354.202723, "low": 5033.704304, "close": 5052.557129, "volume": 192100}, "trend_line": 4502.60647, "activity_lines": {"activity_5": 5124.197884, "activity_10": 4985.715288, "activity_20": 4767.562957, "activity_30": 4639.824459}, "trend_signal": 1, "fair_value": 2573.146903, "relative_strength": 25.912667, "rate_of_change": 0.7699682872446123, "market_dynamics": 0.790722, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5052.556904, "high": 5193.952941, "low": 4977.145468, "close": 5109.115234, "volume": 130200}, "trend_line": 4537.189274, "activity_lines": {"activity_5": 5119.798763, "activity_10": 5033.875621, "activity_20": 4818.164652, "activity_30": 4678.954057}, "trend_signal": 1, "fair_value": 2595.488658, "relative_strength": 28.482022, "rate_of_change": 0.7680618821657887, "market_dynamics": 0.74333, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5109.115781, "high": 5354.202148, "low": 5024.277809, "close": 5354.202148, "volume": 187700}, "trend_line": 4573.427051, "activity_lines": {"activity_5": 5195.838444, "activity_10": 5117.342196, "activity_20": 4885.860203, "activity_30": 4731.664565}, "trend_signal": 1, "fair_value": 2619.283137, "relative_strength": 28.075929, "rate_of_change": 0.798683387701215, "market_dynamics": 0.761771, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5344.776196, "high": 5420.1875, "low": 5288.217717, "close": 5420.1875, "volume": 46700}, "trend_line": 4617.758496, "activity_lines": {"activity_5": 5273.135156, "activity_10": 5197.895241, "activity_20": 4953.378055, "activity_30": 4786.294271}, "trend_signal": 1, "fair_value": 2643.667359, "relative_strength": 29.590527, "rate_of_change": 0.9693266013788818, "market_dynamics": 0.741501, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5420.186995, "high": 5439.039819, "low": 5080.835999, "close": 5109.115234, "volume": 167900}, "trend_line": 4637.605876, "activity_lines": {"activity_5": 5237.314681, "activity_10": 5200.980184, "activity_20": 4985.867571, "activity_30": 4817.994706}, "trend_signal": 1, "fair_value": 2666.089805, "relative_strength": 23.063916, "rate_of_change": 0.4298055001618527, "market_dynamics": 0.626625, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5203.38017, "high": 5316.497131, "low": 5109.115781, "close": 5137.39502, "volume": 98800}, "trend_line": 4658.86123, "activity_lines": {"activity_5": 5213.434538, "activity_10": 5194.810218, "activity_20": 5017.74973, "activity_30": 4850.239167}, "trend_signal": 1, "fair_value": 2689.043187, "relative_strength": 24.711358, "rate_of_change": 0.45832601062541883, "market_dynamics": 0.465486, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5175.100078, "high": 5373.055141, "low": 5175.100078, "close": 5278.791016, "volume": 118500}, "trend_line": 4679.866309, "activity_lines": {"activity_5": 5231.030534, "activity_10": 5213.834437, "activity_20": 5060.416232, "activity_30": 4890.234637}, "trend_signal": 1, "fair_value": 2712.811505, "relative_strength": 22.208191, "rate_of_change": 0.4508629461796519, "market_dynamics": 0.249137, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5316.496666, "high": 5523.877667, "low": 5250.511778, "close": 5476.745605, "volume": 139500}, "trend_line": 4710.106722, "activity_lines": {"activity_5": 5303.299674, "activity_10": 5265.422612, "activity_20": 5117.649635, "activity_30": 4941.646204}, "trend_signal": 1, "fair_value": 2737.638968, "relative_strength": 26.599416, "rate_of_change": 0.6461811300430558, "market_dynamics": 0.243333, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5429.613446, "high": 5552.15676, "low": 5278.791016, "close": 5486.171875, "volume": 156400}, "trend_line": 4747.331038, "activity_lines": {"activity_5": 5370.541341, "activity_10": 5310.840749, "activity_20": 5169.422135, "activity_30": 4991.714924}, "trend_signal": 1, "fair_value": 2762.204098, "relative_strength": 27.891173, "rate_of_change": 0.7903072732117133, "market_dynamics": 0.37047, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5486.171967, "high": 5618.141739, "low": 5165.674173, "close": 5241.084961, "volume": 218900}, "trend_line": 4774.834717, "activity_lines": {"activity_5": 5351.688411, "activity_10": 5307.927069, "activity_20": 5192.225042, "activity_30": 5023.570016}, "trend_signal": 1, "fair_value": 2785.429468, "relative_strength": 19.786207, "rate_of_change": 0.5793503503304558, "market_dynamics": 0.287408, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5278.790808, "high": 6202.579504, "low": 5175.100274, "close": 5599.289063, "volume": 536100}, "trend_line": 4825.601546, "activity_lines": {"activity_5": 5443.438867, "activity_10": 5368.427521, "activity_20": 5245.708719, "activity_30": 5076.760619}, "trend_signal": 1, "fair_value": 2811.203846, "relative_strength": 27.688154, "rate_of_change": 1.0632164673523326, "market_dynamics": 0.414442, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5542.730492, "high": 5816.097168, "low": 5363.628657, "close": 5816.097168, "volume": 217100}, "trend_line": 4892.901896, "activity_lines": {"activity_5": 5576.665755, "activity_10": 5458.407049, "activity_20": 5315.554013, "activity_30": 5140.663562}, "trend_signal": 1, "fair_value": 2838.561674, "relative_strength": 36.463823, "rate_of_change": 1.3946520316371027, "market_dynamics": 0.434599, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5844.37575, "high": 6221.432176, "low": 5674.700325, "close": 6117.741699, "volume": 317200}, "trend_line": 4963.587337, "activity_lines": {"activity_5": 5774.62041, "activity_10": 5590.37682, "activity_20": 5408.336844, "activity_30": 5219.685485}, "trend_signal": 1, "fair_value": 2868.283468, "relative_strength": 42.458215, "rate_of_change": 1.4446527337444826, "market_dynamics": 0.619517, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6080.036538, "high": 6080.036538, "low": 5561.583306, "close": 5693.553223, "volume": 301100}, "trend_line": 5010.516374, "activity_lines": {"activity_5": 5788.445833, "activity_10": 5631.338876, "activity_20": 5453.179643, "activity_30": 5266.780058}, "trend_signal": 1, "fair_value": 2895.070932, "relative_strength": 30.456114, "rate_of_change": 0.945466127898615, "market_dynamics": 0.881767, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5674.700388, "high": 5825.522974, "low": 5514.451374, "close": 5759.538086, "volume": 327900}, "trend_line": 5055.301823, "activity_lines": {"activity_5": 5810.440788, "activity_10": 5679.327894, "activity_20": 5497.528674, "activity_30": 5315.10404}, "trend_signal": 1, "fair_value": 2922.076961, "relative_strength": 28.331072, "rate_of_change": 0.8938290119636274, "market_dynamics": 0.909932, "expectation": {"probability": 58.025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5853.802212, "high": 5948.066338, "low": 5533.304175, "close": 5705.117676, "volume": 278100}, "trend_line": 5092.999512, "activity_lines": {"activity_5": 5779.732064, "activity_10": 5705.596422, "activity_20": 5529.826995, "activity_30": 5357.027643}, "trend_signal": 1, "fair_value": 2948.818229, "relative_strength": 27.51969, "rate_of_change": 0.7457059997582768, "market_dynamics": 0.783081, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5628.151491, "high": 5878.291387, "low": 5108.62984, "close": 5224.079102, "volume": 470700}, "trend_line": 5121.177197, "activity_lines": {"activity_5": 5581.621908, "activity_10": 5634.081161, "activity_20": 5513.474012, "activity_30": 5365.484391}, "trend_signal": 1, "fair_value": 2972.800227, "relative_strength": 26.879599, "rate_of_change": 0.5532630610627016, "market_dynamics": 0.237951, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4656.453403, "high": 5541.564474, "low": 4656.453403, "close": 5358.77002, "volume": 525100}, "trend_line": 5161.755176, "activity_lines": {"activity_5": 5467.876595, "activity_10": 5588.04992, "activity_20": 5509.311514, "activity_30": 5380.81296}, "trend_signal": 1, "fair_value": 2997.623263, "relative_strength": 29.325312, "rate_of_change": 0.7923564727221386, "market_dynamics": -0.086035, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5445.356602, "high": 5685.876143, "low": 5406.873516, "close": 5676.255371, "volume": 153300}, "trend_line": 5207.487174, "activity_lines": {"activity_5": 5510.557845, "activity_10": 5601.888299, "activity_20": 5533.882673, "activity_30": 5414.006521}, "trend_signal": 1, "fair_value": 3024.369629, "relative_strength": 30.861745, "rate_of_change": 0.8859776653614809, "market_dynamics": -0.429925, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5676.255225, "high": 6128.431495, "low": 5599.289052, "close": 6080.327637, "volume": 214300}, "trend_line": 5259.499268, "activity_lines": {"activity_5": 5689.083041, "activity_10": 5685.738299, "activity_20": 5595.044218, "activity_30": 5470.318809}, "trend_signal": 1, "fair_value": 3053.359524, "relative_strength": 34.670904, "rate_of_change": 0.9987944715387158, "market_dynamics": -0.475873, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6109.189832, "high": 6186.156003, "low": 5810.94642, "close": 5887.912598, "volume": 172600}, "trend_line": 5299.127474, "activity_lines": {"activity_5": 5782.08392, "activity_10": 5719.344789, "activity_20": 5633.435252, "activity_30": 5510.861604}, "trend_signal": 1, "fair_value": 3080.735762, "relative_strength": 25.070384, "rate_of_change": 0.753459673264096, "market_dynamics": -0.359949, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5974.499356, "high": 6147.673018, "low": 5820.566719, "close": 6138.052246, "volume": 130900}, "trend_line": 5350.392904, "activity_lines": {"activity_5": 5946.278353, "activity_10": 5793.183514, "activity_20": 5691.671226, "activity_30": 5564.985783}, "trend_signal": 1, "fair_value": 3109.68191, "relative_strength": 26.663758, "rate_of_change": 0.9674315300307943, "market_dynamics": -0.195554, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6099.569446, "high": 6291.984729, "low": 5695.497047, "close": 6022.603027, "volume": 405100}, "trend_line": 5400.009522, "activity_lines": {"activity_5": 6011.058171, "activity_10": 5840.177743, "activity_20": 5734.012337, "activity_30": 5608.354178}, "trend_signal": 1, "fair_value": 3137.798533, "relative_strength": 22.439016, "rate_of_change": 0.9273453163207173, "market_dynamics": 0.029836, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6022.603303, "high": 6494.020882, "low": 5955.257899, "close": 6359.330078, "volume": 276600}, "trend_line": 5469.648372, "activity_lines": {"activity_5": 6143.824805, "activity_10": 5950.124867, "activity_20": 5805.23983, "activity_30": 5670.245827}, "trend_signal": 1, "fair_value": 3167.894732, "relative_strength": 30.085685, "rate_of_change": 1.2896060593279701, "market_dynamics": 0.201152, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6368.950693, "high": 6869.230801, "low": 6272.743276, "close": 6849.989258, "volume": 288200}, "trend_line": 5554.071436, "activity_lines": {"activity_5": 6394.606185, "activity_10": 6137.177717, "activity_20": 5918.724661, "activity_30": 5759.300078}, "trend_signal": 1, "fair_value": 3200.549066, "relative_strength": 35.77218, "rate_of_change": 1.5434824737943964, "market_dynamics": 0.609459, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6801.886064, "high": 7282.924372, "low": 6705.67834, "close": 7157.854492, "volume": 318600}, "trend_line": 5622.362744, "activity_lines": {"activity_5": 6696.698535, "activity_10": 6360.379679, "activity_20": 6053.240114, "activity_30": 5862.769952}, "trend_signal": 1, "fair_value": 3235.014739, "relative_strength": 41.002104, "rate_of_change": 1.2295720137366963, "market_dynamics": 0.988278, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7263.682806, "high": 7398.373453, "low": 7042.404899, "close": 7177.095703, "volume": 292500}, "trend_line": 5691.923844, "activity_lines": {"activity_5": 6920.541829, "activity_10": 6560.666646, "activity_20": 6179.966827, "activity_30": 5963.075305}, "trend_signal": 1, "fair_value": 3269.916882, "relative_strength": 39.570059, "rate_of_change": 1.2372218436854365, "market_dynamics": 1.26478, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7196.337402, "high": 7398.373222, "low": 7148.233697, "close": 7177.095703, "volume": 257300}, "trend_line": 5763.056006, "activity_lines": {"activity_5": 7075.11556, "activity_10": 6725.44422, "activity_20": 6297.653995, "activity_30": 6058.892844}, "trend_signal": 1, "fair_value": 3305.065054, "relative_strength": 36.147896, "rate_of_change": 1.2497033331705953, "market_dynamics": 1.425006, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7128.991855, "high": 7282.924675, "low": 7023.163366, "close": 7225.199219, "volume": 184100}, "trend_line": 5827.936279, "activity_lines": {"activity_5": 7168.757617, "activity_10": 6865.907422, "activity_20": 6411.825544, "activity_30": 6153.224664}, "trend_signal": 1, "fair_value": 3340.465667, "relative_strength": 29.956756, "rate_of_change": 1.125796329802313, "market_dynamics": 1.386253, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7254.062202, "high": 7302.166063, "low": 6994.301412, "close": 7042.405273, "volume": 186400}, "trend_line": 5891.122412, "activity_lines": {"activity_5": 7143.74375, "activity_10": 6944.972745, "activity_20": 6500.307064, "activity_30": 6231.577502}, "trend_signal": 1, "fair_value": 3374.392577, "relative_strength": 26.603933, "rate_of_change": 1.0841939577768016, "market_dynamics": 1.211851, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7032.784034, "high": 7042.404962, "low": 6888.472965, "close": 6898.093262, "volume": 239300}, "trend_line": 5952.640283, "activity_lines": {"activity_5": 7057.798145, "activity_10": 6980.3072, "activity_20": 6566.466867, "activity_30": 6296.543364}, "trend_signal": 1, "fair_value": 3407.232256, "relative_strength": 23.604423, "rate_of_change": 1.0442470330389058, "market_dynamics": 1.111055, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6888.4728, "high": 7254.062103, "low": 6849.989723, "close": 6907.714355, "volume": 352900}, "trend_line": 6012.593587, "activity_lines": {"activity_5": 6992.376986, "activity_10": 6999.024023, "activity_20": 6627.358182, "activity_30": 6358.161046}, "trend_signal": 1, "fair_value": 3439.854029, "relative_strength": 21.949678, "rate_of_change": 1.0071716272058258, "market_dynamics": 1.065051, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6898.093726, "high": 7533.064476, "low": 6849.989547, "close": 7475.339844, "volume": 279800}, "trend_line": 6083.298177, "activity_lines": {"activity_5": 7134.123079, "activity_10": 7106.951625, "activity_20": 6737.110891, "activity_30": 6452.531772}, "trend_signal": 1, "fair_value": 3476.382823, "relative_strength": 25.535437, "rate_of_change": 1.1759416128319695, "market_dynamics": 1.125863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7436.856633, "high": 7850.549826, "low": 7350.269442, "close": 7792.825195, "volume": 303500}, "trend_line": 6162.3861, "activity_lines": {"activity_5": 7361.814681, "activity_10": 7246.190438, "activity_20": 6870.635547, "activity_30": 6562.823838}, "trend_signal": 1, "fair_value": 3514.745483, "relative_strength": 31.472457, "rate_of_change": 1.3000829599150527, "market_dynamics": 1.31711, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7648.513311, "high": 8254.622619, "low": 7571.547139, "close": 8052.586426, "volume": 479100}, "trend_line": 6260.501807, "activity_lines": {"activity_5": 7638.251628, "activity_10": 7406.595019, "activity_20": 7018.902834, "activity_30": 6684.772246}, "trend_signal": 1, "fair_value": 3554.862745, "relative_strength": 31.176711, "rate_of_change": 1.5921707177679105, "market_dynamics": 1.550705, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8196.89766, "high": 8437.416958, "low": 8033.344238, "close": 8033.344238, "volume": 300800}, "trend_line": 6357.033447, "activity_lines": {"activity_5": 7840.929101, "activity_10": 7541.635618, "activity_20": 7154.418255, "activity_30": 6799.149177}, "trend_signal": 1, "fair_value": 3594.632996, "relative_strength": 24.974976, "rate_of_change": 1.5419153763691287, "market_dynamics": 1.669239, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8023.723845, "high": 8033.344617, "low": 7648.513661, "close": 7677.375977, "volume": 300200}, "trend_line": 6436.986279, "activity_lines": {"activity_5": 7849.26709, "activity_10": 7596.036719, "activity_20": 7244.945143, "activity_30": 6884.332566}, "trend_signal": 1, "fair_value": 3631.903326, "relative_strength": 20.508219, "rate_of_change": 1.2577066436189845, "market_dynamics": 1.598329, "expectation": {"probability": 57.0282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7696.617207, "high": 7706.237979, "low": 7273.303348, "close": 7340.648926, "volume": 638800}, "trend_line": 6499.11639, "activity_lines": {"activity_5": 7694.051953, "activity_10": 7580.118715, "activity_20": 7291.720422, "activity_30": 6942.633382}, "trend_signal": 1, "fair_value": 3667.166122, "relative_strength": 14.20697, "rate_of_change": 0.9652049624945364, "market_dynamics": 1.264003, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7273.3036, "high": 7321.40746, "low": 6849.989248, "close": 6926.956055, "volume": 386900}, "trend_line": 6547.142529, "activity_lines": {"activity_5": 7409.918587, "activity_10": 7486.01013, "activity_20": 7289.658861, "activity_30": 6970.235941}, "trend_signal": 1, "fair_value": 3699.547786, "relative_strength": 6.464607, "rate_of_change": 0.738964131707135, "market_dynamics": 0.607605, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6965.439084, "high": 7119.371318, "low": 6869.231256, "close": 7013.54248, "volume": 293400}, "trend_line": 6606.224447, "activity_lines": {"activity_5": 7212.371973, "activity_10": 7413.067134, "activity_20": 7289.887909, "activity_30": 7000.32626}, "trend_signal": 1, "fair_value": 3732.562772, "relative_strength": 3.013999, "rate_of_change": 0.9024076952395894, "market_dynamics": -0.059711, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7032.78455, "high": 7032.78455, "low": 6734.540339, "close": 6801.885742, "volume": 239200}, "trend_line": 6646.311003, "activity_lines": {"activity_5": 7013.542708, "activity_10": 7302.165874, "activity_20": 7265.515292, "activity_30": 7012.949569}, "trend_signal": 1, "fair_value": 3764.299268, "relative_strength": -1.17179, "rate_of_change": 0.6067997889203447, "market_dynamics": -0.629648, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6830.747901, "high": 6869.230801, "low": 6647.953239, "close": 6849.989258, "volume": 268200}, "trend_line": 6680.774072, "activity_lines": {"activity_5": 6912.845182, "activity_10": 7201.759934, "activity_20": 7241.37171, "activity_30": 7026.090102}, "trend_signal": 1, "fair_value": 3796.981161, "relative_strength": -1.616289, "rate_of_change": 0.5185292861625718, "market_dynamics": -0.963943, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6870.601074, "high": 6939.307332, "low": 6576.146813, "close": 6811.710449, "volume": 218500}, "trend_line": 6703.906364, "activity_lines": {"activity_5": 6854.547168, "activity_10": 7095.443759, "activity_20": 7210.19235, "activity_30": 7034.53761}, "trend_signal": 1, "fair_value": 3828.8998, "relative_strength": -3.381339, "rate_of_change": 0.346251673095049, "market_dynamics": -1.078344, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6919.677003, "high": 7057.088694, "low": 6821.525675, "close": 6831.34082, "volume": 217400}, "trend_line": 6741.832617, "activity_lines": {"activity_5": 6838.055176, "activity_10": 7004.762731, "activity_20": 7177.124895, "activity_30": 7042.759188}, "trend_signal": 1, "fair_value": 3861.001185, "relative_strength": -8.073562, "rate_of_change": 0.5657336326125277, "market_dynamics": -1.114054, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6801.895176, "high": 6939.307207, "low": 6566.331707, "close": 6841.155762, "volume": 166700}, "trend_line": 6777.88654, "activity_lines": {"activity_5": 6831.20918, "activity_10": 6933.347772, "activity_20": 7142.744527, "activity_30": 7049.167133}, "trend_signal": 1, "fair_value": 3893.114267, "relative_strength": -7.27813, "rate_of_change": 0.5347792662352359, "market_dynamics": -1.085988, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6939.307046, "high": 7331.912872, "low": 6831.340459, "close": 7106.164551, "volume": 199800}, "trend_line": 6824.588102, "activity_lines": {"activity_5": 6924.191895, "activity_10": 6932.142241, "activity_20": 7133.645154, "activity_30": 7070.346359}, "trend_signal": 1, "fair_value": 3926.835067, "relative_strength": -7.403603, "rate_of_change": 0.6890283825848652, "market_dynamics": -1.010766, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7243.576457, "high": 7312.282467, "low": 6723.373903, "close": 6890.231445, "volume": 345700}, "trend_line": 6880.126514, "activity_lines": {"activity_5": 6924.911654, "activity_10": 6908.533958, "activity_20": 7104.226867, "activity_30": 7074.581414}, "trend_signal": 1, "fair_value": 3959.217209, "relative_strength": -15.735255, "rate_of_change": 0.8137987402305482, "market_dynamics": -0.915697, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6811.710367, "high": 6909.861814, "low": 6625.222422, "close": 6860.786133, "volume": 107000}, "trend_line": 6930.193717, "activity_lines": {"activity_5": 6913.133496, "activity_10": 6893.8837, "activity_20": 7073.370285, "activity_30": 7073.333647}, "trend_signal": 0, "fair_value": 3991.638238, "relative_strength": -12.609053, "rate_of_change": 0.7277075922676924, "market_dynamics": -0.933793, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6880.416262, "high": 7165.055288, "low": 6782.265056, "close": 6880.416504, "volume": 328300}, "trend_line": 6970.332422, "activity_lines": {"activity_5": 6904.627083, "activity_10": 6891.527379, "activity_20": 7045.889497, "activity_30": 7070.122214}, "trend_signal": 0, "fair_value": 4023.803809, "relative_strength": -12.585514, "rate_of_change": 0.5791859021420814, "market_dynamics": -0.88697, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6880.416219, "high": 7106.164589, "low": 6605.59217, "close": 7057.088867, "volume": 218700}, "trend_line": 7002.89113, "activity_lines": {"activity_5": 6951.739746, "activity_10": 6922.13948, "activity_20": 7036.876472, "activity_30": 7075.719404}, "trend_signal": 0, "fair_value": 4056.504341, "relative_strength": -7.265923, "rate_of_change": 0.4671040924423729, "market_dynamics": -0.914284, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7106.164836, "high": 7469.324775, "low": 7057.089112, "close": 7400.619141, "volume": 181900}, "trend_line": 7053.314681, "activity_lines": {"activity_5": 7098.96696, "activity_10": 7014.419878, "activity_20": 7060.510693, "activity_30": 7101.379276}, "trend_signal": 0, "fair_value": 4091.719995, "relative_strength": -6.007373, "rate_of_change": 0.720039053355951, "market_dynamics": -0.746626, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7410.433924, "high": 7636.182575, "low": 7371.173747, "close": 7538.03125, "volume": 227500}, "trend_line": 7099.980648, "activity_lines": {"activity_5": 7272.367904, "activity_10": 7120.798233, "activity_20": 7094.838802, "activity_30": 7132.651313}, "trend_signal": 0, "fair_value": 4127.503492, "relative_strength": -4.919099, "rate_of_change": 0.6616175388531472, "market_dynamics": -0.357643, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7596.922038, "high": 8264.351723, "low": 7557.661418, "close": 8185.830566, "volume": 267200}, "trend_line": 7172.088232, "activity_lines": {"activity_5": 7618.515299, "activity_10": 7332.448429, "activity_20": 7187.860575, "activity_30": 7202.706146}, "trend_signal": 1, "fair_value": 4167.428166, "relative_strength": 2.138857, "rate_of_change": 1.0156025428085127, "market_dynamics": 0.165623, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8244.721395, "high": 8303.612095, "low": 8077.864096, "close": 8195.645508, "volume": 194700}, "trend_line": 7233.298747, "activity_lines": {"activity_5": 7879.598047, "activity_10": 7520.899157, "activity_20": 7278.433815, "activity_30": 7268.742099}, "trend_signal": 1, "fair_value": 4207.859652, "relative_strength": 4.579415, "rate_of_change": 0.8534545730613616, "market_dynamics": 0.615545, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8342.873088, "high": 8598.066438, "low": 7930.63668, "close": 7979.712402, "volume": 199400}, "trend_line": 7270.956185, "activity_lines": {"activity_5": 7981.021159, "activity_10": 7645.28378, "activity_20": 7346.523805, "activity_30": 7316.897819}, "trend_signal": 1, "fair_value": 4246.685004, "relative_strength": -0.962783, "rate_of_change": 0.5206122312536663, "market_dynamics": 0.834788, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7989.527244, "high": 8431.208772, "low": 7960.081812, "close": 8323.242188, "volume": 133900}, "trend_line": 7309.802441, "activity_lines": {"activity_5": 8135.445964, "activity_10": 7811.427335, "activity_20": 7447.677937, "activity_30": 7384.787239}, "trend_signal": 1, "fair_value": 4288.196202, "relative_strength": 3.773476, "rate_of_change": 0.5342661269248153, "market_dynamics": 0.91178, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8274.166433, "high": 9108.454296, "low": 8274.166433, "close": 8794.369141, "volume": 419000}, "trend_line": 7363.711556, "activity_lines": {"activity_5": 8385.404883, "activity_10": 8041.101651, "activity_20": 7592.320836, "activity_30": 7480.565735}, "trend_signal": 1, "fair_value": 4332.744517, "relative_strength": 5.771636, "rate_of_change": 0.7374907247510437, "market_dynamics": 0.980492, "expectation": {"probability": 58.667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9000.487669, "high": 9324.387444, "low": 8715.848511, "close": 9079.008789, "volume": 252000}, "trend_line": 7427.108659, "activity_lines": {"activity_5": 8646.487826, "activity_10": 8287.907946, "activity_20": 7758.753258, "activity_30": 7591.230073}, "trend_signal": 1, "fair_value": 4378.867043, "relative_strength": 4.716741, "rate_of_change": 0.860939521026511, "market_dynamics": 1.058805, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9069.193724, "high": 9186.975708, "low": 8627.511927, "close": 8912.151367, "volume": 171600}, "trend_line": 7483.340397, "activity_lines": {"activity_5": 8792.406413, "activity_10": 8464.045206, "activity_20": 7901.016592, "activity_30": 7687.03928}, "trend_signal": 1, "fair_value": 4423.299654, "relative_strength": 2.553956, "rate_of_change": 0.7571147882946234, "market_dynamics": 1.078202, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8764.923949, "high": 8971.041948, "low": 8539.175865, "close": 8902.335938, "volume": 185200}, "trend_line": 7545.338086, "activity_lines": {"activity_5": 8887.286133, "activity_10": 8601.457209, "activity_20": 8032.891813, "activity_30": 7778.587379}, "trend_signal": 1, "fair_value": 4468.067712, "relative_strength": 3.096945, "rate_of_change": 0.8284761311252671, "market_dynamics": 1.100988, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8872.890173, "high": 9785.698921, "low": 8823.814453, "close": 9412.723633, "volume": 219100}, "trend_line": 7629.159098, "activity_lines": {"activity_5": 9090.786849, "activity_10": 8798.117028, "activity_20": 8204.381132, "activity_30": 7899.063866}, "trend_signal": 1, "fair_value": 4514.690434, "relative_strength": 6.731202, "rate_of_change": 1.1108980279561769, "market_dynamics": 1.024781, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9677.732184, "high": 10472.758864, "low": 9461.799011, "close": 9972.186523, "volume": 294000}, "trend_line": 7731.308171, "activity_lines": {"activity_5": 9408.143099, "activity_10": 9059.913654, "activity_20": 8416.720068, "activity_30": 8050.226926}, "trend_signal": 1, "fair_value": 4564.6206, "relative_strength": 7.213313, "rate_of_change": 1.338929647263198, "market_dynamics": 1.11155, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9972.187049, "high": 10001.632483, "low": 9501.059899, "close": 9579.581055, "volume": 168300}, "trend_line": 7801.449544, "activity_lines": {"activity_5": 9516.109701, "activity_10": 9206.0701, "activity_20": 8576.800402, "activity_30": 8169.470338}, "trend_signal": 1, "fair_value": 4611.618622, "relative_strength": 2.910082, "rate_of_change": 0.9072380953989059, "market_dynamics": 1.158476, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9579.58146, "high": 10011.447754, "low": 9520.69059, "close": 9864.220703, "volume": 192400}, "trend_line": 7870.496061, "activity_lines": {"activity_5": 9685.584701, "activity_10": 9378.63829, "activity_20": 8750.808938, "activity_30": 8302.552348}, "trend_signal": 1, "fair_value": 4659.877852, "relative_strength": 2.189412, "rate_of_change": 0.8850472801314546, "market_dynamics": 1.259112, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9579.581218, "high": 9638.472086, "low": 8588.251789, "close": 8921.966797, "volume": 216200}, "trend_line": 7899.475407, "activity_lines": {"activity_5": 9477.503776, "activity_10": 9349.549858, "activity_20": 8820.636721, "activity_30": 8370.38917}, "trend_signal": 1, "fair_value": 4702.057158, "relative_strength": -2.143003, "rate_of_change": 0.3682022807126347, "market_dynamics": 1.002556, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8382.133426, "high": 8951.411737, "low": 8234.906258, "close": 8578.436523, "volume": 165500}, "trend_line": 7917.64515, "activity_lines": {"activity_5": 9153.604036, "activity_10": 9240.869478, "activity_20": 8847.838711, "activity_30": 8414.193113}, "trend_signal": 1, "fair_value": 4743.098555, "relative_strength": -2.827267, "rate_of_change": 0.23001202059442505, "market_dynamics": 0.495321, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8568.621624, "high": 8902.336058, "low": 8480.285318, "close": 8598.066406, "volume": 115200}, "trend_line": 7948.334831, "activity_lines": {"activity_5": 8891.866732, "activity_10": 9131.118271, "activity_20": 8869.899395, "activity_30": 8458.091258}, "trend_signal": 1, "fair_value": 4784.567409, "relative_strength": -1.883737, "rate_of_change": 0.3876112204902216, "market_dynamics": 0.052071, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8156.385051, "high": 8990.672402, "low": 8156.385051, "close": 8814.0, "volume": 171200}, "trend_line": 7997.446533, "activity_lines": {"activity_5": 8793.715299, "activity_10": 9064.196857, "activity_20": 8904.392636, "activity_30": 8513.940624}, "trend_signal": 1, "fair_value": 4826.537755, "relative_strength": 0.444689, "rate_of_change": 0.6178866774516756, "market_dynamics": -0.391462, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8240.0, "high": 9250.0, "low": 8120.0, "close": 9010.0, "volume": 179500}, "trend_line": 8066.881331, "activity_lines": {"activity_5": 8811.935937, "activity_10": 9037.730149, "activity_20": 8948.251525, "activity_30": 8579.266654}, "trend_signal": 1, "fair_value": 4870.295591, "relative_strength": 2.98054, "rate_of_change": 0.8682120938663276, "market_dynamics": -0.550406, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9070.0, "high": 9610.0, "low": 8980.0, "close": 9340.0, "volume": 194400}, "trend_line": 8144.429915, "activity_lines": {"activity_5": 8997.104622, "activity_10": 9069.484375, "activity_20": 9013.398112, "activity_30": 8661.403342}, "trend_signal": 1, "fair_value": 4915.984089, "relative_strength": -0.427751, "rate_of_change": 0.961320500674663, "market_dynamics": -0.516972, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9340.0, "high": 10270.0, "low": 9340.0, "close": 9940.0, "volume": 213500}, "trend_line": 8249.033724, "activity_lines": {"activity_5": 9354.404427, "activity_10": 9202.371981, "activity_20": 9124.81655, "activity_30": 8777.246574}, "trend_signal": 1, "fair_value": 4965.351335, "relative_strength": 3.077885, "rate_of_change": 1.2843601098137891, "market_dynamics": -0.29705, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9960.0, "high": 9990.0, "low": 8990.0, "close": 9100.0, "volume": 186400}, "trend_line": 8324.034082, "activity_lines": {"activity_5": 9340.933333, "activity_10": 9172.945472, "activity_20": 9144.142699, "activity_30": 8832.147624}, "trend_signal": 1, "fair_value": 5009.29933, "relative_strength": -7.399568, "rate_of_change": 0.9092017381598393, "market_dynamics": -0.276084, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9050.0, "high": 9570.0, "low": 8800.0, "close": 9450.0, "volume": 152300}, "trend_line": 8411.977067, "activity_lines": {"activity_5": 9410.666667, "activity_10": 9223.013263, "activity_20": 9189.364235, "activity_30": 8904.790586}, "trend_signal": 1, "fair_value": 5055.415872, "relative_strength": -3.497777, "rate_of_change": 1.0564947732514545, "market_dynamics": -0.291172, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9600.0, "high": 9790.0, "low": 9470.0, "close": 9620.0, "volume": 82900}, "trend_line": 8504.932373, "activity_lines": {"activity_5": 9494.666667, "activity_10": 9306.346165, "activity_20": 9244.756392, "activity_30": 8982.72755}, "trend_signal": 1, "fair_value": 5103.187872, "relative_strength": -6.663203, "rate_of_change": 1.1050351809048726, "market_dynamics": -0.337802, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9620.0, "high": 11580.0, "low": 9250.0, "close": 11550.0, "volume": 280000}, "trend_line": 8661.893848, "activity_lines": {"activity_5": 10181.333333, "activity_10": 9745.028533, "activity_20": 9477.175432, "activity_30": 9179.183525}, "trend_signal": 1, "fair_value": 5163.781928, "relative_strength": 14.061456, "rate_of_change": 1.8455346629009588, "market_dynamics": -0.095909, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11250.0, "high": 11470.0, "low": 10580.0, "close": 10610.0, "volume": 263200}, "trend_line": 8778.688363, "activity_lines": {"activity_5": 10407.333333, "activity_10": 9965.019389, "activity_20": 9603.069294, "activity_30": 9304.867793}, "trend_signal": 1, "fair_value": 5218.696703, "relative_strength": 1.629106, "rate_of_change": 1.3483715807365504, "market_dynamics": 0.200634, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 11330.0, "low": 9980.0, "close": 10280.0, "volume": 270200}, "trend_line": 8891.680648, "activity_lines": {"activity_5": 10478.666667, "activity_10": 10088.072727, "activity_20": 9686.645261, "activity_30": 9401.726609}, "trend_signal": 1, "fair_value": 5271.548046, "relative_strength": -5.691245, "rate_of_change": 1.2871203570254846, "market_dynamics": 0.484477, "expectation": {"probability": 59.594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8/", "share_image": "https://sharemaestro.com/terminal/9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}