{"ticker": {"uuid": "9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8", "symbol": "3106", "name": "Kurabo Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3106 rose 10.11%, moving from 9,100.00 to 10,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 59.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,020.00"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10610.0, "high": 11000.0, "low": 9980.0, "close": 10020.0, "volume": 149700}, "trend_line": 9430.254899, "activity_lines": {"activity_5": 10204.666667, "activity_10": 10166.181818, "activity_20": 9941.932045, "activity_30": 9745.605353}, "trend_signal": 1, "fair_value": 5578.942353, "relative_strength": -8.695377, "rate_of_change": 0.6525586996158249, "market_dynamics": 0.099141, "expectation": {"probability": 59.1355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2031.5885, "high": 2100.028357, "low": 2031.5885, "close": 2080.217041, "volume": 97100}, "trend_line": 2096.777397, "activity_lines": {"activity_5": 2045.396574, "activity_10": 2036.320328, "activity_20": 2084.602198, "activity_30": 2107.281128}, "trend_signal": 0, "fair_value": 1729.739056, "relative_strength": -8.137621, "rate_of_change": 0.3059783424208774, "market_dynamics": -0.719055, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2109.93457, "high": 2136.049617, "low": 2068.509885, "close": 2100.02832, "volume": 111500}, "trend_line": 2102.679753, "activity_lines": {"activity_5": 2065.688371, "activity_10": 2047.552326, "activity_20": 2081.754276, "activity_30": 2107.490865}, "trend_signal": 0, "fair_value": 1733.045727, "relative_strength": -8.555596, "rate_of_change": 0.28149654839111443, "market_dynamics": -0.738174, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2118.939566, "high": 2125.243254, "low": 2014.478562, "close": 2027.085938, "volume": 101600}, "trend_line": 2108.666105, "activity_lines": {"activity_5": 2056.623112, "activity_10": 2045.472951, "activity_20": 2073.111684, "activity_30": 2102.613845}, "trend_signal": 0, "fair_value": 1735.78562, "relative_strength": -10.148786, "rate_of_change": 0.28470108162970914, "market_dynamics": -0.716915, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.787423, "high": 2071.211406, "low": 1964.949196, "close": 2035.190552, "volume": 125800}, "trend_line": 2115.011393, "activity_lines": {"activity_5": 2051.340015, "activity_10": 2045.161859, "activity_20": 2065.949972, "activity_30": 2097.873487}, "trend_signal": 0, "fair_value": 1738.311188, "relative_strength": -10.565409, "rate_of_change": 0.3009147813850044, "market_dynamics": -0.679377, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2055.002113, "high": 2055.90264, "low": 1927.127343, "close": 1933.43103, "volume": 72500}, "trend_line": 2116.662598, "activity_lines": {"activity_5": 2011.29659, "activity_10": 2026.349035, "activity_20": 2049.543234, "activity_30": 2086.158624}, "trend_signal": 0, "fair_value": 1740.492497, "relative_strength": -12.231636, "rate_of_change": 0.0780707378439953, "market_dynamics": -0.808242, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1933.431207, "high": 2065.808439, "low": 1931.630153, "close": 2052.300537, "volume": 84600}, "trend_line": 2119.050476, "activity_lines": {"activity_5": 2016.99991, "activity_10": 2030.475075, "activity_20": 2046.044044, "activity_30": 2082.006233}, "trend_signal": 0, "fair_value": 1743.300041, "relative_strength": -7.342741, "rate_of_change": 0.11281335070862347, "market_dynamics": -0.753062, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.913157, "high": 2121.641306, "low": 2056.803148, "close": 2117.138672, "volume": 92900}, "trend_line": 2125.671147, "activity_lines": {"activity_5": 2046.177043, "activity_10": 2045.522088, "activity_20": 2049.345994, "activity_30": 2081.882891}, "trend_signal": 0, "fair_value": 1746.862587, "relative_strength": -7.543948, "rate_of_change": 0.3124357383169824, "market_dynamics": -0.443739, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.13841, "high": 2197.285415, "low": 2117.13841, "close": 2172.070313, "volume": 132800}, "trend_line": 2126.754203, "activity_lines": {"activity_5": 2092.524032, "activity_10": 2068.87023, "activity_20": 2058.334079, "activity_30": 2084.876386}, "trend_signal": 0, "fair_value": 1750.542308, "relative_strength": -4.846948, "rate_of_change": 0.05095124904567105, "market_dynamics": -0.042956, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2172.07044, "high": 2282.835511, "low": 2172.07044, "close": 2271.128662, "volume": 87600}, "trend_line": 2129.68914, "activity_lines": {"activity_5": 2162.224845, "activity_10": 2107.887618, "activity_20": 2077.073624, "activity_30": 2094.190867}, "trend_signal": 0, "fair_value": 1754.815249, "relative_strength": -3.259383, "rate_of_change": 0.13800076171754913, "market_dynamics": 0.487582, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2261.222654, "high": 2323.358999, "low": 2222.500066, "close": 2249.515869, "volume": 75300}, "trend_line": 2129.743355, "activity_lines": {"activity_5": 2208.992188, "activity_10": 2138.456399, "activity_20": 2093.626159, "activity_30": 2101.921624}, "trend_signal": 0, "fair_value": 1759.001858, "relative_strength": -0.870605, "rate_of_change": 0.002545676689702842, "market_dynamics": 0.735006, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2255.81936, "high": 2283.735687, "low": 2195.484441, "close": 2232.854248, "volume": 123900}, "trend_line": 2126.312472, "activity_lines": {"activity_5": 2229.133333, "activity_10": 2161.918863, "activity_20": 2108.62189, "activity_30": 2108.573939}, "trend_signal": 0, "fair_value": 1763.494129, "relative_strength": 0.007622, "rate_of_change": -0.16109372953061726, "market_dynamics": 0.906072, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2232.85441, "high": 2273.118998, "low": 2124.87207, "close": 2179.778564, "volume": 103600}, "trend_line": 2120.905245, "activity_lines": {"activity_5": 2219.54567, "activity_10": 2172.955981, "activity_20": 2118.251908, "activity_30": 2112.023365}, "trend_signal": 0, "fair_value": 1767.458213, "relative_strength": 0.272916, "rate_of_change": -0.25430067646238913, "market_dynamics": 0.816692, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2179.778414, "high": 2231.939358, "low": 2084.608036, "close": 2096.504395, "volume": 137300}, "trend_line": 2118.256116, "activity_lines": {"activity_5": 2178.023958, "activity_10": 2167.402337, "activity_20": 2119.558425, "activity_30": 2110.449116}, "trend_signal": 0, "fair_value": 1771.165205, "relative_strength": -7.439256, "rate_of_change": -0.12490558011703642, "market_dynamics": 0.736564, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.589004, "high": 2123.04206, "low": 2058.984829, "close": 2096.504395, "volume": 103500}, "trend_line": 2117.175411, "activity_lines": {"activity_5": 2141.539974, "activity_10": 2160.586539, "activity_20": 2120.611565, "activity_30": 2109.04578}, "trend_signal": 0, "fair_value": 1774.898303, "relative_strength": -4.28315, "rate_of_change": -0.05101861818487735, "market_dynamics": 0.592529, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2095.588673, "high": 2117.5514, "low": 2036.107172, "close": 2115.721191, "volume": 71800}, "trend_line": 2112.145251, "activity_lines": {"activity_5": 2123.103206, "activity_10": 2156.149907, "activity_20": 2123.202906, "activity_30": 2108.951959}, "trend_signal": 0, "fair_value": 1778.671049, "relative_strength": -2.576149, "rate_of_change": -0.23758824960206618, "market_dynamics": 0.299179, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2072.711436, "high": 2110.230962, "low": 2018.720277, "close": 2096.504395, "volume": 108600}, "trend_line": 2109.236153, "activity_lines": {"activity_5": 2107.180485, "activity_10": 2144.904945, "activity_20": 2123.443372, "activity_30": 2107.942871}, "trend_signal": 0, "fair_value": 1782.362379, "relative_strength": -6.305441, "rate_of_change": -0.13773191018102407, "market_dynamics": 0.150904, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2134.938248, "high": 2263.968191, "low": 2032.446788, "close": 2202.65625, "volume": 401500}, "trend_line": 2108.904887, "activity_lines": {"activity_5": 2135.731706, "activity_10": 2152.156614, "activity_20": 2133.355769, "activity_30": 2113.969974}, "trend_signal": 1, "fair_value": 1787.016108, "relative_strength": -3.531637, "rate_of_change": -0.015705496017054416, "market_dynamics": 0.223724, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2195.33512, "high": 2332.601318, "low": 2189.844495, "close": 2332.601318, "volume": 186800}, "trend_line": 2112.034607, "activity_lines": {"activity_5": 2206.07277, "activity_10": 2181.479794, "activity_20": 2154.794972, "activity_30": 2128.402002}, "trend_signal": 1, "fair_value": 1792.053803, "relative_strength": -1.007431, "rate_of_change": 0.14840498589066556, "market_dynamics": 0.467849, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2349.988089, "high": 2360.053972, "low": 2274.034288, "close": 2356.393555, "volume": 69100}, "trend_line": 2115.777307, "activity_lines": {"activity_5": 2268.604785, "activity_10": 2212.21009, "activity_20": 2177.122456, "activity_30": 2144.167096}, "trend_signal": 1, "fair_value": 1797.155255, "relative_strength": -0.143021, "rate_of_change": 0.17720827052715932, "market_dynamics": 0.796242, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2379.271391, "high": 2395.74327, "low": 2308.808684, "close": 2309.723389, "volume": 92400}, "trend_line": 2117.574101, "activity_lines": {"activity_5": 2298.254134, "activity_10": 2232.90463, "activity_20": 2193.415588, "activity_30": 2156.679746}, "trend_signal": 1, "fair_value": 1802.187268, "relative_strength": -1.564519, "rate_of_change": 0.0849235878490457, "market_dynamics": 1.013653, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2307.893154, "high": 2309.723309, "low": 2196.25055, "close": 2209.062012, "volume": 108000}, "trend_line": 2118.957231, "activity_lines": {"activity_5": 2281.416211, "activity_10": 2234.202419, "activity_20": 2198.767453, "activity_30": 2162.582192}, "trend_signal": 1, "fair_value": 1806.516583, "relative_strength": -2.534152, "rate_of_change": 0.06531672253389115, "market_dynamics": 0.862174, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2202.656165, "high": 2263.967855, "low": 2183.43914, "close": 2259.392334, "volume": 96600}, "trend_line": 2124.35942, "activity_lines": {"activity_5": 2273.851221, "activity_10": 2245.083763, "activity_20": 2208.299135, "activity_30": 2171.642521}, "trend_signal": 1, "fair_value": 1811.131979, "relative_strength": -2.247855, "rate_of_change": 0.25494563651246754, "market_dynamics": 0.667812, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2259.392852, "high": 2511.046631, "low": 2188.92981, "close": 2511.046631, "volume": 558500}, "trend_line": 2139.951131, "activity_lines": {"activity_5": 2346.388591, "activity_10": 2300.272909, "activity_20": 2241.039016, "activity_30": 2196.590083}, "trend_signal": 1, "fair_value": 1817.658148, "relative_strength": 7.87945, "rate_of_change": 0.733948824912125, "market_dynamics": 0.829807, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2516.537208, "high": 2662.038217, "low": 2443.328301, "close": 2646.481445, "volume": 236100}, "trend_line": 2160.327494, "activity_lines": {"activity_5": 2452.174544, "activity_10": 2372.549436, "activity_20": 2284.372875, "activity_30": 2229.269458}, "trend_signal": 1, "fair_value": 1825.136025, "relative_strength": 12.529014, "rate_of_change": 0.9521882394799561, "market_dynamics": 1.055364, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2669.359158, "high": 2772.765959, "low": 2619.028423, "close": 2699.557617, "volume": 167300}, "trend_line": 2183.43363, "activity_lines": {"activity_5": 2556.313363, "activity_10": 2444.476594, "activity_20": 2329.8507, "activity_30": 2264.058498}, "trend_signal": 1, "fair_value": 1832.666976, "relative_strength": 14.777918, "rate_of_change": 1.0695663534428859, "market_dynamics": 1.434716, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2699.557927, "high": 2717.860014, "low": 2598.896351, "close": 2614.453125, "volume": 207200}, "trend_line": 2203.76298, "activity_lines": {"activity_5": 2606.095068, "activity_10": 2490.314999, "activity_20": 2363.575113, "activity_30": 2291.866208}, "trend_signal": 1, "fair_value": 1839.829901, "relative_strength": 4.205417, "rate_of_change": 0.9310724961216236, "market_dynamics": 1.745141, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.452961, "high": 2632.755047, "low": 2543.98999, "close": 2562.292236, "volume": 192700}, "trend_line": 2221.693241, "activity_lines": {"activity_5": 2611.463737, "activity_10": 2517.252357, "activity_20": 2389.654905, "activity_30": 2314.997128}, "trend_signal": 1, "fair_value": 1846.762882, "relative_strength": 1.021547, "rate_of_change": 0.8136202106453377, "market_dynamics": 1.641915, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2625.434273, "high": 2836.823742, "low": 2622.68896, "close": 2795.644043, "volume": 307700}, "trend_line": 2246.771533, "activity_lines": {"activity_5": 2674.423014, "activity_10": 2580.07848, "activity_20": 2435.8389, "activity_30": 2352.026212}, "trend_signal": 1, "fair_value": 1855.296132, "relative_strength": 10.698932, "rate_of_change": 1.128791839359075, "market_dynamics": 1.688364, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2795.643785, "high": 2900.881116, "low": 2795.643785, "close": 2845.974365, "volume": 292100}, "trend_line": 2274.217904, "activity_lines": {"activity_5": 2735.185905, "activity_10": 2643.636612, "activity_20": 2483.84686, "activity_30": 2390.684459}, "trend_signal": 1, "fair_value": 1863.838746, "relative_strength": 11.15214, "rate_of_change": 1.2215915413238414, "market_dynamics": 1.720052, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2836.823404, "high": 2864.276534, "low": 2736.162021, "close": 2768.190674, "volume": 205300}, "trend_line": 2298.981437, "activity_lines": {"activity_5": 2756.72137, "activity_10": 2684.150786, "activity_20": 2521.709489, "activity_30": 2422.55367}, "trend_signal": 1, "fair_value": 1871.71045, "relative_strength": 6.013847, "rate_of_change": 1.088881278985825, "market_dynamics": 1.663638, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2800.219067, "high": 2910.031579, "low": 2740.737707, "close": 2823.096924, "volume": 208300}, "trend_line": 2323.7441, "activity_lines": {"activity_5": 2791.983382, "activity_10": 2726.312145, "activity_20": 2562.331405, "activity_30": 2456.367572}, "trend_signal": 1, "fair_value": 1879.897569, "relative_strength": 3.819704, "rate_of_change": 1.0771145256533003, "market_dynamics": 1.658514, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2836.823486, "high": 2964.938236, "low": 2800.219312, "close": 2951.21167, "volume": 136500}, "trend_line": 2352.116878, "activity_lines": {"activity_5": 2856.040723, "activity_10": 2780.602823, "activity_20": 2612.344045, "activity_30": 2496.849351}, "trend_signal": 1, "fair_value": 1889.130445, "relative_strength": 7.020278, "rate_of_change": 1.2209940845035359, "market_dynamics": 1.508778, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3033.571042, "high": 3070.175217, "low": 2850.550203, "close": 2882.578857, "volume": 187000}, "trend_line": 2380.633309, "activity_lines": {"activity_5": 2871.292497, "activity_10": 2809.836275, "activity_20": 2652.146737, "activity_30": 2531.072704}, "trend_signal": 1, "fair_value": 1897.510898, "relative_strength": 2.723972, "rate_of_change": 1.2123730443296454, "market_dynamics": 1.30905, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2873.427483, "high": 3051.873129, "low": 2855.125638, "close": 3047.297607, "volume": 206500}, "trend_line": 2414.370211, "activity_lines": {"activity_5": 2935.654866, "activity_10": 2862.263459, "activity_20": 2703.893716, "activity_30": 2574.083304}, "trend_signal": 1, "fair_value": 1906.85326, "relative_strength": 9.393548, "rate_of_change": 1.4171397952157319, "market_dynamics": 1.366055, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3038.146329, "high": 3212.016361, "low": 2951.211419, "close": 3198.289795, "volume": 281200}, "trend_line": 2456.53217, "activity_lines": {"activity_5": 3036.926416, "activity_10": 2934.856201, "activity_20": 2765.493317, "activity_30": 2624.658761}, "trend_signal": 1, "fair_value": 1916.380356, "relative_strength": 17.627358, "rate_of_change": 1.7462922135100856, "market_dynamics": 1.505078, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3202.865311, "high": 3449.943201, "low": 3193.714267, "close": 3417.914551, "volume": 208700}, "trend_line": 2502.052637, "activity_lines": {"activity_5": 3182.732943, "activity_10": 3038.31286, "activity_20": 2842.854474, "activity_30": 2686.683431}, "trend_signal": 1, "fair_value": 1927.644233, "relative_strength": 18.80996, "rate_of_change": 1.8530376909332242, "market_dynamics": 1.605646, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3376.734791, "high": 3381.310313, "low": 3175.412022, "close": 3252.651367, "volume": 194200}, "trend_line": 2539.90306, "activity_lines": {"activity_5": 3233.797233, "activity_10": 3097.113277, "activity_20": 2898.183849, "activity_30": 2735.109156}, "trend_signal": 1, "fair_value": 1938.171649, "relative_strength": 14.526928, "rate_of_change": 1.512774848948964, "market_dynamics": 1.65715, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3257.304759, "high": 3294.531111, "low": 3071.172888, "close": 3271.264648, "volume": 200000}, "trend_line": 2576.542871, "activity_lines": {"activity_5": 3270.969971, "activity_10": 3146.745943, "activity_20": 2950.285942, "activity_30": 2782.293774}, "trend_signal": 1, "fair_value": 1949.135759, "relative_strength": 19.103273, "rate_of_change": 1.442567300186646, "market_dynamics": 1.577108, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3303.837863, "high": 3359.676974, "low": 3220.078507, "close": 3243.344971, "volume": 139600}, "trend_line": 2608.950081, "activity_lines": {"activity_5": 3272.923763, "activity_10": 3182.654656, "activity_20": 2995.259192, "activity_30": 2825.313264}, "trend_signal": 1, "fair_value": 1959.727242, "relative_strength": 16.358793, "rate_of_change": 1.2577787998311887, "market_dynamics": 1.365176, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3238.691623, "high": 3271.264671, "low": 3071.172943, "close": 3131.666016, "volume": 170100}, "trend_line": 2638.355086, "activity_lines": {"activity_5": 3224.581413, "activity_10": 3191.033185, "activity_20": 3025.372774, "activity_30": 2859.036873}, "trend_signal": 1, "fair_value": 1969.823385, "relative_strength": 19.594522, "rate_of_change": 1.1270819328489894, "market_dynamics": 1.070034, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3168.892234, "high": 3457.396311, "low": 3168.892234, "close": 3392.250244, "volume": 164000}, "trend_line": 2677.001619, "activity_lines": {"activity_5": 3267.542057, "activity_10": 3240.182022, "activity_20": 3076.389888, "activity_30": 2907.67527}, "trend_signal": 1, "fair_value": 1981.815872, "relative_strength": 26.186783, "rate_of_change": 1.4647965016184363, "market_dynamics": 1.042163, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3392.250626, "high": 3494.623073, "low": 3368.984161, "close": 3387.596924, "volume": 81800}, "trend_line": 2717.262231, "activity_lines": {"activity_5": 3310.662549, "activity_10": 3278.136559, "activity_20": 3121.329599, "activity_30": 2953.520129}, "trend_signal": 1, "fair_value": 1993.514943, "relative_strength": 24.640785, "rate_of_change": 1.5039442529377132, "market_dynamics": 0.903862, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3396.90346, "high": 3517.88921, "low": 3382.943583, "close": 3485.316162, "volume": 92300}, "trend_line": 2763.555957, "activity_lines": {"activity_5": 3377.359749, "activity_10": 3325.923952, "activity_20": 3170.203502, "activity_30": 3003.071995}, "trend_signal": 1, "fair_value": 2005.75973, "relative_strength": 27.658149, "rate_of_change": 1.703690040359593, "market_dynamics": 0.821137, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3489.969561, "high": 4034.405192, "low": 3476.009683, "close": 4020.445313, "volume": 359800}, "trend_line": 2827.687321, "activity_lines": {"activity_5": 3608.163233, "activity_10": 3460.048695, "activity_20": 3265.402707, "activity_30": 3084.161631}, "trend_signal": 1, "fair_value": 2021.757592, "relative_strength": 43.761811, "rate_of_change": 2.3206102933272303, "market_dynamics": 1.177479, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4076.284373, "high": 4178.656812, "low": 3978.565567, "close": 4071.631104, "volume": 222900}, "trend_line": 2892.884318, "activity_lines": {"activity_5": 3804.221957, "activity_10": 3585.786351, "activity_20": 3358.934064, "activity_30": 3164.416069}, "trend_signal": 1, "fair_value": 2037.954464, "relative_strength": 44.609812, "rate_of_change": 2.305665004606781, "market_dynamics": 1.331646, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4094.897654, "high": 4299.642384, "low": 4085.591068, "close": 4267.069336, "volume": 180900}, "trend_line": 2965.236483, "activity_lines": {"activity_5": 4002.762419, "activity_10": 3731.179297, "activity_20": 3464.544902, "activity_30": 3253.073167}, "trend_signal": 1, "fair_value": 2054.478901, "relative_strength": 50.336443, "rate_of_change": 2.501038999375579, "market_dynamics": 1.572928, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4327.562168, "high": 4346.175339, "low": 3936.685198, "close": 4090.243896, "volume": 162300}, "trend_line": 3028.156071, "activity_lines": {"activity_5": 4084.039795, "activity_10": 3828.982986, "activity_20": 3545.445622, "activity_30": 3325.65429}, "trend_signal": 1, "fair_value": 2069.875222, "relative_strength": 41.766301, "rate_of_change": 2.121907927435943, "market_dynamics": 1.751169, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4146.083525, "high": 4513.693359, "low": 4146.083525, "close": 4513.693359, "volume": 216200}, "trend_line": 3100.859139, "activity_lines": {"activity_5": 4259.623861, "activity_10": 3988.548531, "activity_20": 3659.398901, "activity_30": 3421.495405}, "trend_signal": 1, "fair_value": 2088.324859, "relative_strength": 53.665261, "rate_of_change": 2.4009022750267706, "market_dynamics": 1.670103, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4467.160949, "high": 4774.278147, "low": 4415.97473, "close": 4499.733887, "volume": 293000}, "trend_line": 3172.303817, "activity_lines": {"activity_5": 4361.996289, "activity_10": 4122.986377, "activity_20": 3763.84152, "activity_30": 3511.745389}, "trend_signal": 1, "fair_value": 2106.841014, "relative_strength": 51.93861, "rate_of_change": 2.3040284900861416, "market_dynamics": 1.678516, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4564.879855, "high": 4746.358555, "low": 4439.24096, "close": 4648.639648, "volume": 276500}, "trend_line": 3250.267692, "activity_lines": {"activity_5": 4482.0514, "activity_10": 4261.654563, "activity_20": 3874.590595, "activity_30": 3606.992862}, "trend_signal": 1, "fair_value": 2126.010451, "relative_strength": 50.94047, "rate_of_change": 2.4576421269047675, "market_dynamics": 1.705975, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4606.759473, "high": 4699.825563, "low": 4518.347469, "close": 4569.533691, "volume": 246100}, "trend_line": 3328.950081, "activity_lines": {"activity_5": 4537.270621, "activity_10": 4358.358509, "activity_20": 3968.85125, "activity_30": 3692.106798}, "trend_signal": 1, "fair_value": 2145.049351, "relative_strength": 41.82496, "rate_of_change": 2.4207971913717703, "market_dynamics": 1.790346, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4513.693681, "high": 4592.799794, "low": 4346.175194, "close": 4369.441895, "volume": 217400}, "trend_line": 3399.285067, "activity_lines": {"activity_5": 4505.628288, "activity_10": 4397.276975, "activity_20": 4035.739178, "activity_30": 3759.235302}, "trend_signal": 1, "fair_value": 2162.434437, "relative_strength": 33.280926, "rate_of_change": 2.112827897343284, "market_dynamics": 1.605166, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4369.441194, "high": 4550.919582, "low": 4327.562051, "close": 4415.974609, "volume": 154200}, "trend_line": 3462.782666, "activity_lines": {"activity_5": 4470.883659, "activity_10": 4426.804208, "activity_20": 4100.305315, "activity_30": 3824.828175}, "trend_signal": 1, "fair_value": 2180.440571, "relative_strength": 36.972342, "rate_of_change": 1.867969227306945, "market_dynamics": 1.293949, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4415.974597, "high": 4532.307249, "low": 4076.284668, "close": 4076.284668, "volume": 215500}, "trend_line": 3510.442773, "activity_lines": {"activity_5": 4329.423633, "activity_10": 4377.648571, "activity_20": 4125.218145, "activity_30": 3864.40895}, "trend_signal": 1, "fair_value": 2196.140099, "relative_strength": 33.076919, "rate_of_change": 1.3763528236397886, "market_dynamics": 0.785511, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4146.083674, "high": 4294.989036, "low": 3741.247401, "close": 3797.086914, "volume": 295300}, "trend_line": 3547.027083, "activity_lines": {"activity_5": 4123.127637, "activity_10": 4276.714444, "activity_20": 4118.640775, "activity_30": 3882.90212}, "trend_signal": 1, "fair_value": 2209.754036, "relative_strength": 28.727676, "rate_of_change": 1.042156570144997, "market_dynamics": 0.19106, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3731.940567, "high": 4127.470664, "low": 3159.585592, "close": 3997.178467, "volume": 452800}, "trend_line": 3593.117928, "activity_lines": {"activity_5": 4040.299007, "activity_10": 4217.152313, "activity_20": 4128.268328, "activity_30": 3911.944145}, "trend_signal": 1, "fair_value": 2224.720543, "relative_strength": 37.280381, "rate_of_change": 1.2994218516374427, "market_dynamics": -0.14908, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4029.751298, "high": 4327.562252, "low": 3955.298618, "close": 4285.682617, "volume": 143600}, "trend_line": 3650.564274, "activity_lines": {"activity_5": 4091.795443, "activity_10": 4214.952588, "activity_20": 4162.614067, "activity_30": 3956.625738}, "trend_signal": 1, "fair_value": 2242.068987, "relative_strength": 33.85917, "rate_of_change": 1.5987882154476205, "market_dynamics": -0.512619, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4281.028961, "high": 4434.587779, "low": 4183.309822, "close": 4415.974609, "volume": 152900}, "trend_line": 3704.575293, "activity_lines": {"activity_5": 4192.306494, "activity_10": 4232.888885, "activity_20": 4204.449371, "activity_30": 4006.00705}, "trend_signal": 1, "fair_value": 2259.913739, "relative_strength": 35.29135, "rate_of_change": 1.479525217092508, "market_dynamics": -0.654826, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4443.894718, "high": 4574.186523, "low": 4341.522274, "close": 4574.186523, "volume": 157400}, "trend_line": 3762.182365, "activity_lines": {"activity_5": 4345.55485, "activity_10": 4281.367689, "activity_20": 4255.901476, "activity_30": 4062.111}, "trend_signal": 1, "fair_value": 2278.638188, "relative_strength": 37.444363, "rate_of_change": 1.555025001350411, "market_dynamics": -0.658228, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4588.146642, "high": 4606.759249, "low": 4243.8029, "close": 4378.748047, "volume": 148600}, "trend_line": 3815.867611, "activity_lines": {"activity_5": 4400.46359, "activity_10": 4292.95854, "activity_20": 4282.403053, "activity_30": 4101.889431}, "trend_signal": 1, "fair_value": 2295.776309, "relative_strength": 38.073223, "rate_of_change": 1.426970858707962, "market_dynamics": -0.760594, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4211.229781, "high": 4439.240974, "low": 4085.590668, "close": 4141.430176, "volume": 179100}, "trend_line": 3859.812052, "activity_lines": {"activity_5": 4337.488965, "activity_10": 4266.307808, "activity_20": 4280.364441, "activity_30": 4122.893467}, "trend_signal": 1, "fair_value": 2311.215643, "relative_strength": 28.61973, "rate_of_change": 1.151623837088097, "market_dynamics": -0.778216, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4206.576116, "high": 4374.095291, "low": 4122.816857, "close": 4304.295898, "volume": 118100}, "trend_line": 3904.91486, "activity_lines": {"activity_5": 4319.186133, "activity_10": 4277.052725, "activity_20": 4290.269328, "activity_30": 4151.569845}, "trend_signal": 1, "fair_value": 2327.801196, "relative_strength": 28.377449, "rate_of_change": 1.1685234252955183, "market_dynamics": -0.81595, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4420.628718, "high": 4524.67805, "low": 4150.737265, "close": 4519.964844, "volume": 175300}, "trend_line": 3959.494393, "activity_lines": {"activity_5": 4371.532064, "activity_10": 4328.194651, "activity_20": 4316.34888, "activity_30": 4191.250489}, "trend_signal": 1, "fair_value": 2346.113518, "relative_strength": 26.495249, "rate_of_change": 1.397713777554681, "market_dynamics": -0.81251, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4453.979902, "high": 4835.749732, "low": 4453.979902, "close": 4699.066406, "volume": 250000}, "trend_line": 4014.553353, "activity_lines": {"activity_5": 4476.645833, "activity_10": 4410.009766, "activity_20": 4354.558826, "activity_30": 4238.964812}, "trend_signal": 1, "fair_value": 2365.918204, "relative_strength": 34.096934, "rate_of_change": 1.390555321844595, "market_dynamics": -0.633109, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4788.617849, "high": 4873.455566, "low": 4576.523324, "close": 4600.089355, "volume": 220500}, "trend_line": 4061.280005, "activity_lines": {"activity_5": 4540.441927, "activity_10": 4462.505748, "activity_20": 4380.110857, "activity_30": 4276.741328}, "trend_signal": 1, "fair_value": 2385.131455, "relative_strength": 26.679661, "rate_of_change": 1.1639315234179748, "market_dynamics": -0.462665, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4637.794922, "high": 4670.787365, "low": 4510.538461, "close": 4534.104492, "volume": 79400}, "trend_line": 4098.486336, "activity_lines": {"activity_5": 4567.486979, "activity_10": 4488.404439, "activity_20": 4396.862148, "activity_30": 4307.246134}, "trend_signal": 1, "fair_value": 2404.077727, "relative_strength": 25.564467, "rate_of_change": 0.9161232654284782, "market_dynamics": -0.338284, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4534.104343, "high": 4538.817549, "low": 4265.451833, "close": 4270.165039, "volume": 93300}, "trend_line": 4132.403459, "activity_lines": {"activity_5": 4480.373926, "activity_10": 4456.551846, "activity_20": 4387.204751, "activity_30": 4318.322179}, "trend_signal": 1, "fair_value": 2421.267526, "relative_strength": 20.476194, "rate_of_change": 0.8275524234906264, "market_dynamics": -0.475848, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4270.164761, "high": 4496.398837, "low": 4270.164761, "close": 4317.297363, "volume": 179200}, "trend_line": 4167.271216, "activity_lines": {"activity_5": 4411.247038, "activity_10": 4433.550905, "activity_20": 4381.17938, "activity_30": 4330.250818}, "trend_signal": 1, "fair_value": 2438.748698, "relative_strength": 20.176112, "rate_of_change": 0.8437645875080559, "market_dynamics": -0.58706, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4364.429228, "high": 5118.542135, "low": 4289.017924, "close": 5109.115723, "volume": 433300}, "trend_line": 4229.463574, "activity_lines": {"activity_5": 4619.570768, "activity_10": 4556.311071, "activity_20": 4451.500501, "activity_30": 4391.01498}, "trend_signal": 1, "fair_value": 2461.036663, "relative_strength": 35.307514, "rate_of_change": 1.4924000569297298, "market_dynamics": -0.227903, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5109.115294, "high": 5467.319204, "low": 4930.013649, "close": 5090.262695, "volume": 288800}, "trend_line": 4294.75013, "activity_lines": {"activity_5": 4794.273535, "activity_10": 4665.917427, "activity_20": 4517.124277, "activity_30": 4446.550407}, "trend_signal": 1, "fair_value": 2483.451223, "relative_strength": 36.09458, "rate_of_change": 1.5436131522999614, "market_dynamics": 0.189161, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5146.821374, "high": 5184.527025, "low": 4835.749777, "close": 5043.130859, "volume": 184900}, "trend_line": 4349.779484, "activity_lines": {"activity_5": 4920.587467, "activity_10": 4754.017729, "activity_20": 4576.156339, "activity_30": 4494.833035}, "trend_signal": 1, "fair_value": 2505.585173, "relative_strength": 34.452076, "rate_of_change": 1.281316778259212, "market_dynamics": 0.667785, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5061.983458, "high": 5288.217428, "low": 4939.440203, "close": 5278.791016, "volume": 153600}, "trend_line": 4412.819287, "activity_lines": {"activity_5": 5091.519694, "activity_10": 4868.570774, "activity_20": 4655.377002, "activity_30": 4554.769263}, "trend_signal": 1, "fair_value": 2529.310456, "relative_strength": 39.127946, "rate_of_change": 1.4492643416035889, "market_dynamics": 1.0349, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5278.790509, "high": 5457.892905, "low": 5137.394876, "close": 5146.821289, "volume": 223900}, "trend_line": 4468.202791, "activity_lines": {"activity_5": 5151.22028, "activity_10": 4941.41123, "activity_20": 4717.698885, "activity_30": 4602.124231}, "trend_signal": 1, "fair_value": 2551.684124, "relative_strength": 30.979906, "rate_of_change": 1.2550594166218672, "market_dynamics": 0.940116, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5146.821463, "high": 5354.202232, "low": 5033.704304, "close": 5052.557129, "volume": 192100}, "trend_line": 4502.606518, "activity_lines": {"activity_5": 5124.197884, "activity_10": 4985.715359, "activity_20": 4767.563007, "activity_30": 4639.824511}, "trend_signal": 1, "fair_value": 2573.146912, "relative_strength": 25.912666, "rate_of_change": 0.7699678955775464, "market_dynamics": 0.790722, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5052.556904, "high": 5193.953438, "low": 4977.145944, "close": 5109.115723, "volume": 130200}, "trend_line": 4537.189339, "activity_lines": {"activity_5": 5119.798926, "activity_10": 5033.875764, "activity_20": 4818.164745, "activity_30": 4678.954137}, "trend_signal": 1, "fair_value": 2595.488671, "relative_strength": 28.482033, "rate_of_change": 0.7680622515369434, "market_dynamics": 0.74333, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5109.115295, "high": 5354.202637, "low": 5024.277809, "close": 5354.202637, "volume": 187700}, "trend_line": 4573.427116, "activity_lines": {"activity_5": 5195.838737, "activity_10": 5117.342401, "activity_20": 4885.860338, "activity_30": 4731.664672}, "trend_signal": 1, "fair_value": 2619.283154, "relative_strength": 28.075939, "rate_of_change": 0.7986833762592573, "market_dynamics": 0.761771, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5344.776196, "high": 5420.1875, "low": 5288.217717, "close": 5420.1875, "volume": 46700}, "trend_line": 4617.758569, "activity_lines": {"activity_5": 5273.135384, "activity_10": 5197.89541, "activity_20": 4953.378183, "activity_30": 4786.294374}, "trend_signal": 1, "fair_value": 2643.667376, "relative_strength": 29.590525, "rate_of_change": 0.9693267625257983, "market_dynamics": 0.741722, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5420.187498, "high": 5439.040324, "low": 5080.836484, "close": 5109.115723, "volume": 167900}, "trend_line": 4637.605981, "activity_lines": {"activity_5": 5237.315007, "activity_10": 5200.980416, "activity_20": 4985.867741, "activity_30": 4817.994836}, "trend_signal": 1, "fair_value": 2666.089825, "relative_strength": 23.063925, "rate_of_change": 0.4298061863441713, "market_dynamics": 0.626846, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5203.37968, "high": 5316.49663, "low": 5109.115295, "close": 5137.394531, "volume": 98800}, "trend_line": 4658.861336, "activity_lines": {"activity_5": 5213.434603, "activity_10": 5194.810325, "activity_20": 5017.749847, "activity_30": 4850.239258}, "trend_signal": 1, "fair_value": 2689.043202, "relative_strength": 24.711345, "rate_of_change": 0.45832602181130055, "market_dynamics": 0.465706, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5175.10056, "high": 5373.055141, "low": 5175.10056, "close": 5278.791016, "volume": 118500}, "trend_line": 4679.866382, "activity_lines": {"activity_5": 5231.030534, "activity_10": 5213.834526, "activity_20": 5060.416341, "activity_30": 4890.234722}, "trend_signal": 1, "fair_value": 2712.81152, "relative_strength": 22.208189, "rate_of_change": 0.4508622275938933, "market_dynamics": 0.249357, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5316.496666, "high": 5523.877667, "low": 5250.511778, "close": 5476.745605, "volume": 139500}, "trend_line": 4710.106779, "activity_lines": {"activity_5": 5303.299642, "activity_10": 5265.422683, "activity_20": 5117.649735, "activity_30": 4941.646284}, "trend_signal": 1, "fair_value": 2737.638985, "relative_strength": 26.599414, "rate_of_change": 0.6461807780733252, "market_dynamics": 0.243333, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5429.613941, "high": 5552.157254, "low": 5278.791016, "close": 5486.172363, "volume": 156400}, "trend_line": 4747.331128, "activity_lines": {"activity_5": 5370.541471, "activity_10": 5310.840891, "activity_20": 5169.42227, "activity_30": 4991.715032}, "trend_signal": 1, "fair_value": 2762.204118, "relative_strength": 27.891183, "rate_of_change": 0.7903079642687667, "market_dynamics": 0.37047, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5486.171967, "high": 5618.141739, "low": 5165.674173, "close": 5241.085449, "volume": 218900}, "trend_line": 4774.834823, "activity_lines": {"activity_5": 5351.688672, "activity_10": 5307.927273, "activity_20": 5192.225212, "activity_30": 5023.570149}, "trend_signal": 1, "fair_value": 2785.429491, "relative_strength": 19.786216, "rate_of_change": 0.5793506763786108, "market_dynamics": 0.287503, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5278.791277, "high": 6202.579504, "low": 5175.100734, "close": 5599.289551, "volume": 536100}, "trend_line": 4825.601652, "activity_lines": {"activity_5": 5443.439258, "activity_10": 5368.427779, "activity_20": 5245.708922, "activity_30": 5076.760777}, "trend_signal": 1, "fair_value": 2811.203872, "relative_strength": 27.688163, "rate_of_change": 1.0632164437492237, "market_dynamics": 0.414043, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5542.730492, "high": 5816.09668, "low": 5363.628657, "close": 5816.09668, "volume": 217100}, "trend_line": 4892.901978, "activity_lines": {"activity_5": 5576.665885, "activity_10": 5458.407173, "activity_20": 5315.554153, "activity_30": 5140.663682}, "trend_signal": 1, "fair_value": 2838.561698, "relative_strength": 36.46381, "rate_of_change": 1.3946515036546074, "market_dynamics": 0.434197, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5844.37575, "high": 6221.432176, "low": 5674.700325, "close": 6117.741699, "volume": 317200}, "trend_line": 4963.587419, "activity_lines": {"activity_5": 5774.620475, "activity_10": 5590.376918, "activity_20": 5408.33697, "activity_30": 5219.685599}, "trend_signal": 1, "fair_value": 2868.283492, "relative_strength": 42.458213, "rate_of_change": 1.4446527095336088, "market_dynamics": 0.619111, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6080.036026, "high": 6080.036026, "low": 5561.583783, "close": 5693.553223, "volume": 301100}, "trend_line": 5010.516439, "activity_lines": {"activity_5": 5788.445833, "activity_10": 5631.338956, "activity_20": 5453.179755, "activity_30": 5266.780167}, "trend_signal": 1, "fair_value": 2895.070956, "relative_strength": 30.456112, "rate_of_change": 0.9454657697849962, "market_dynamics": 0.881266, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5674.700388, "high": 5825.52248, "low": 5514.451374, "close": 5759.537598, "volume": 327900}, "trend_line": 5055.301872, "activity_lines": {"activity_5": 5810.440593, "activity_10": 5679.327868, "activity_20": 5497.528727, "activity_30": 5315.104113}, "trend_signal": 1, "fair_value": 2922.076982, "relative_strength": 28.331059, "rate_of_change": 0.893828681039879, "market_dynamics": 0.909925, "expectation": {"probability": 58.025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5853.801715, "high": 5948.065833, "low": 5533.304657, "close": 5705.118164, "volume": 278100}, "trend_line": 5092.999593, "activity_lines": {"activity_5": 5779.732064, "activity_10": 5705.596484, "activity_20": 5529.827086, "activity_30": 5357.027745}, "trend_signal": 1, "fair_value": 2948.818253, "relative_strength": 27.519699, "rate_of_change": 0.7457066255290787, "market_dynamics": 0.783078, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5628.151491, "high": 5878.291387, "low": 5108.62984, "close": 5224.079102, "volume": 470700}, "trend_line": 5121.177295, "activity_lines": {"activity_5": 5581.62194, "activity_10": 5634.081206, "activity_20": 5513.474093, "activity_30": 5365.484487}, "trend_signal": 1, "fair_value": 2972.800251, "relative_strength": 26.879597, "rate_of_change": 0.5532633860550333, "market_dynamics": 0.237551, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4656.453403, "high": 5541.564967, "low": 4656.453403, "close": 5358.77002, "volume": 525100}, "trend_line": 5161.75529, "activity_lines": {"activity_5": 5467.876628, "activity_10": 5588.049947, "activity_20": 5509.311586, "activity_30": 5380.81305}, "trend_signal": 1, "fair_value": 2997.623286, "relative_strength": 29.32531, "rate_of_change": 0.7923567699875863, "market_dynamics": -0.086818, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5445.357088, "high": 5685.876143, "low": 5406.873999, "close": 5676.255371, "volume": 153300}, "trend_line": 5207.487272, "activity_lines": {"activity_5": 5510.557878, "activity_10": 5601.888308, "activity_20": 5533.882736, "activity_30": 5414.006604}, "trend_signal": 1, "fair_value": 3024.369652, "relative_strength": 30.861743, "rate_of_change": 0.8859773358221374, "market_dynamics": -0.43069, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5676.255225, "high": 6128.431495, "low": 5599.289052, "close": 6080.327637, "volume": 214300}, "trend_line": 5259.499365, "activity_lines": {"activity_5": 5689.083073, "activity_10": 5685.738299, "activity_20": 5595.044271, "activity_30": 5470.318886}, "trend_signal": 1, "fair_value": 3053.359547, "relative_strength": 34.670902, "rate_of_change": 0.9987944335392197, "market_dynamics": -0.476638, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6109.189832, "high": 6186.156003, "low": 5810.94642, "close": 5887.912598, "volume": 172600}, "trend_line": 5299.127572, "activity_lines": {"activity_5": 5782.08392, "activity_10": 5719.344789, "activity_20": 5633.435296, "activity_30": 5510.861675}, "trend_signal": 1, "fair_value": 3080.735785, "relative_strength": 25.070382, "rate_of_change": 0.7534596783813978, "market_dynamics": -0.360314, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5974.499356, "high": 6147.673507, "low": 5820.566719, "close": 6138.052734, "volume": 130900}, "trend_line": 5350.393018, "activity_lines": {"activity_5": 5946.278516, "activity_10": 5793.183612, "activity_20": 5691.671308, "activity_30": 5564.985879}, "trend_signal": 1, "fair_value": 3109.681934, "relative_strength": 26.663766, "rate_of_change": 0.9674318140759685, "market_dynamics": -0.195317, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6099.569446, "high": 6291.984729, "low": 5695.497047, "close": 6022.603516, "volume": 405100}, "trend_line": 5400.009652, "activity_lines": {"activity_5": 6011.058464, "activity_10": 5840.177921, "activity_20": 5734.012456, "activity_30": 5608.354298}, "trend_signal": 1, "fair_value": 3137.798561, "relative_strength": 22.439024, "rate_of_change": 0.9273455956053653, "market_dynamics": 0.030056, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6022.603303, "high": 6494.02138, "low": 5955.257899, "close": 6359.330566, "volume": 276600}, "trend_line": 5469.648503, "activity_lines": {"activity_5": 6143.825195, "activity_10": 5950.125115, "activity_20": 5805.239986, "activity_30": 5670.24597}, "trend_signal": 1, "fair_value": 3167.894763, "relative_strength": 30.085693, "rate_of_change": 1.2896060468004626, "market_dynamics": 0.201372, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6368.951184, "high": 6869.230801, "low": 6272.743276, "close": 6849.989258, "volume": 288200}, "trend_line": 5554.071566, "activity_lines": {"activity_5": 6394.606478, "activity_10": 6137.177939, "activity_20": 5918.724805, "activity_30": 5759.300212}, "trend_signal": 1, "fair_value": 3200.549097, "relative_strength": 35.772178, "rate_of_change": 1.5434824185447162, "market_dynamics": 0.609676, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6801.886064, "high": 7282.924372, "low": 6705.67834, "close": 7157.854004, "volume": 318600}, "trend_line": 5622.362842, "activity_lines": {"activity_5": 6696.698568, "activity_10": 6360.379776, "activity_20": 6053.240202, "activity_30": 5862.770047}, "trend_signal": 1, "fair_value": 3235.014767, "relative_strength": 41.002092, "rate_of_change": 1.229571408803124, "market_dynamics": 0.988272, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7263.682806, "high": 7398.373453, "low": 7042.404899, "close": 7177.095703, "volume": 292500}, "trend_line": 5691.923942, "activity_lines": {"activity_5": 6920.541797, "activity_10": 6560.666726, "activity_20": 6179.966906, "activity_30": 5963.075393}, "trend_signal": 1, "fair_value": 3269.91691, "relative_strength": 39.570056, "rate_of_change": 1.2372218221201885, "market_dynamics": 1.264771, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7196.337402, "high": 7398.373713, "low": 7148.233697, "close": 7177.095703, "volume": 257300}, "trend_line": 5763.056104, "activity_lines": {"activity_5": 7075.115495, "activity_10": 6725.444283, "activity_20": 6297.654064, "activity_30": 6058.892926}, "trend_signal": 1, "fair_value": 3305.065082, "relative_strength": 36.147894, "rate_of_change": 1.249703311653982, "market_dynamics": 1.424997, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7128.992342, "high": 7282.924181, "low": 7023.163846, "close": 7225.199707, "volume": 184100}, "trend_line": 5827.936393, "activity_lines": {"activity_5": 7168.757715, "activity_10": 6865.907555, "activity_20": 6411.825651, "activity_30": 6153.224771}, "trend_signal": 1, "fair_value": 3340.465698, "relative_strength": 29.956763, "rate_of_change": 1.1257965882887702, "market_dynamics": 1.386247, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7254.061709, "high": 7302.165567, "low": 6994.300927, "close": 7042.404785, "volume": 186400}, "trend_line": 5891.12251, "activity_lines": {"activity_5": 7143.743685, "activity_10": 6944.972763, "activity_20": 6500.307115, "activity_30": 6231.577571}, "trend_signal": 1, "fair_value": 3374.392605, "relative_strength": 26.603922, "rate_of_change": 1.0841936620292176, "market_dynamics": 1.211848, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7032.784034, "high": 7042.404962, "low": 6888.472965, "close": 6898.09375, "volume": 239300}, "trend_line": 5952.640397, "activity_lines": {"activity_5": 7057.798275, "activity_10": 6980.307289, "activity_20": 6566.46696, "activity_30": 6296.543457}, "trend_signal": 1, "fair_value": 3407.232287, "relative_strength": 23.60443, "rate_of_change": 1.0442472872627455, "market_dynamics": 1.110421, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6888.472315, "high": 7254.062103, "low": 6849.989723, "close": 6907.714355, "volume": 352900}, "trend_line": 6012.593685, "activity_lines": {"activity_5": 6992.377083, "activity_10": 6999.024085, "activity_20": 6627.358271, "activity_30": 6358.161132}, "trend_signal": 1, "fair_value": 3439.854058, "relative_strength": 21.949676, "rate_of_change": 1.0071713391290165, "market_dynamics": 1.063783, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6898.093241, "high": 7533.064476, "low": 6849.989547, "close": 7475.339844, "volume": 279800}, "trend_line": 6083.298259, "activity_lines": {"activity_5": 7134.123144, "activity_10": 7106.951669, "activity_20": 6737.110972, "activity_30": 6452.531852}, "trend_signal": 1, "fair_value": 3476.382851, "relative_strength": 25.535435, "rate_of_change": 1.1759413275570496, "market_dynamics": 1.123961, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7436.856633, "high": 7850.549826, "low": 7350.269442, "close": 7792.825195, "volume": 303500}, "trend_line": 6162.386182, "activity_lines": {"activity_5": 7361.814713, "activity_10": 7246.190474, "activity_20": 6870.635621, "activity_30": 6562.823912}, "trend_signal": 1, "fair_value": 3514.74551, "relative_strength": 31.472455, "rate_of_change": 1.3000829423905458, "market_dynamics": 1.315205, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7648.513792, "high": 8254.622122, "low": 7571.547616, "close": 8052.585938, "volume": 479100}, "trend_line": 6260.501856, "activity_lines": {"activity_5": 7638.251497, "activity_10": 7406.594966, "activity_20": 7018.902855, "activity_30": 6684.772284}, "trend_signal": 1, "fair_value": 3554.862767, "relative_strength": 31.176702, "rate_of_change": 1.5921701610747845, "market_dynamics": 1.548158, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8196.89766, "high": 8437.416958, "low": 8033.344538, "close": 8033.344727, "volume": 300800}, "trend_line": 6357.033529, "activity_lines": {"activity_5": 7840.929134, "activity_10": 7541.635662, "activity_20": 7154.418315, "activity_30": 6799.149243}, "trend_signal": 1, "fair_value": 3594.633021, "relative_strength": 24.974982, "rate_of_change": 1.5419158914150861, "market_dynamics": 1.666544, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8023.723845, "high": 8033.344617, "low": 7648.513661, "close": 7677.375977, "volume": 300200}, "trend_line": 6436.986361, "activity_lines": {"activity_5": 7849.267123, "activity_10": 7596.036754, "activity_20": 7244.945196, "activity_30": 6884.332627}, "trend_signal": 1, "fair_value": 3631.903352, "relative_strength": 20.508218, "rate_of_change": 1.257706627395703, "market_dynamics": 1.596268, "expectation": {"probability": 57.0282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7696.617207, "high": 7706.237979, "low": 7273.303348, "close": 7340.648926, "volume": 638800}, "trend_line": 6499.116471, "activity_lines": {"activity_5": 7694.051986, "activity_10": 7580.118741, "activity_20": 7291.720468, "activity_30": 6942.633437}, "trend_signal": 1, "fair_value": 3667.166149, "relative_strength": 14.206968, "rate_of_change": 0.9652049346636802, "market_dynamics": 1.26145, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7273.3036, "high": 7321.40746, "low": 6849.989734, "close": 6926.956055, "volume": 386900}, "trend_line": 6547.142595, "activity_lines": {"activity_5": 7409.91862, "activity_10": 7486.010148, "activity_20": 7289.658901, "activity_30": 6970.235991}, "trend_signal": 1, "fair_value": 3699.547812, "relative_strength": 6.464606, "rate_of_change": 0.7389638916966561, "market_dynamics": 0.606424, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6965.438603, "high": 7119.371318, "low": 6869.230772, "close": 7013.542969, "volume": 293400}, "trend_line": 6606.224512, "activity_lines": {"activity_5": 7212.372168, "activity_10": 7413.067241, "activity_20": 7289.887988, "activity_30": 7000.326338}, "trend_signal": 1, "fair_value": 3732.562804, "relative_strength": 3.014005, "rate_of_change": 0.9024076708688138, "market_dynamics": -0.060015, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7032.78455, "high": 7032.78455, "low": 6734.540339, "close": 6801.885742, "volume": 239200}, "trend_line": 6646.311052, "activity_lines": {"activity_5": 7013.542839, "activity_10": 7302.165963, "activity_20": 7265.515362, "activity_30": 7012.949643}, "trend_signal": 1, "fair_value": 3764.299298, "relative_strength": -1.171791, "rate_of_change": 0.6067995407540918, "market_dynamics": -0.629717, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6830.747901, "high": 6869.230801, "low": 6647.953239, "close": 6849.989258, "volume": 268200}, "trend_line": 6680.774137, "activity_lines": {"activity_5": 6912.84528, "activity_10": 7201.760014, "activity_20": 7241.37177, "activity_30": 7026.090173}, "trend_signal": 1, "fair_value": 3796.981193, "relative_strength": -1.61629, "rate_of_change": 0.5185295230747549, "market_dynamics": -0.963517, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6870.601074, "high": 6939.307332, "low": 6576.146813, "close": 6811.710449, "volume": 218500}, "trend_line": 6703.906429, "activity_lines": {"activity_5": 6854.547233, "activity_10": 7095.44383, "activity_20": 7210.192404, "activity_30": 7034.537676}, "trend_signal": 1, "fair_value": 3828.899832, "relative_strength": -3.381341, "rate_of_change": 0.3462516697262104, "market_dynamics": -1.077873, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6919.677003, "high": 7057.088694, "low": 6821.525675, "close": 6831.34082, "volume": 217400}, "trend_line": 6741.832682, "activity_lines": {"activity_5": 6838.055208, "activity_10": 7004.762793, "activity_20": 7177.124944, "activity_30": 7042.75925}, "trend_signal": 1, "fair_value": 3861.001216, "relative_strength": -8.073563, "rate_of_change": 0.5657336271272789, "market_dynamics": -1.113677, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6801.895176, "high": 6939.307207, "low": 6566.331707, "close": 6841.155762, "volume": 166700}, "trend_line": 6777.886621, "activity_lines": {"activity_5": 6831.20918, "activity_10": 6933.347825, "activity_20": 7142.744573, "activity_30": 7049.167191}, "trend_signal": 1, "fair_value": 3893.114297, "relative_strength": -7.278131, "rate_of_change": 0.5347794984034497, "market_dynamics": -1.085628, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6939.307046, "high": 7331.912872, "low": 6831.340459, "close": 7106.164551, "volume": 199800}, "trend_line": 6824.588167, "activity_lines": {"activity_5": 6924.191895, "activity_10": 6932.142276, "activity_20": 7133.645199, "activity_30": 7070.346412}, "trend_signal": 1, "fair_value": 3926.835097, "relative_strength": -7.403605, "rate_of_change": 0.6890281382887746, "market_dynamics": -1.010405, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7243.576457, "high": 7312.282467, "low": 6723.373903, "close": 6890.231445, "volume": 345700}, "trend_line": 6880.126579, "activity_lines": {"activity_5": 6924.911654, "activity_10": 6908.533984, "activity_20": 7104.226907, "activity_30": 7074.581462}, "trend_signal": 1, "fair_value": 3959.217238, "relative_strength": -15.735256, "rate_of_change": 0.8137987324796163, "market_dynamics": -0.915477, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6811.710367, "high": 6909.861814, "low": 6625.222422, "close": 6860.786133, "volume": 107000}, "trend_line": 6930.193783, "activity_lines": {"activity_5": 6913.133496, "activity_10": 6893.883718, "activity_20": 7073.37032, "activity_30": 7073.333691}, "trend_signal": 0, "fair_value": 3991.638267, "relative_strength": -12.609054, "rate_of_change": 0.7277075999272825, "market_dynamics": -0.933117, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6880.416262, "high": 7165.055288, "low": 6782.265056, "close": 6880.416504, "volume": 328300}, "trend_line": 6970.332487, "activity_lines": {"activity_5": 6904.627083, "activity_10": 6891.527388, "activity_20": 7045.889528, "activity_30": 7070.122254}, "trend_signal": 0, "fair_value": 4023.803837, "relative_strength": -12.585515, "rate_of_change": 0.5791858821965638, "market_dynamics": -0.886419, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6880.416219, "high": 7106.164589, "low": 6605.59217, "close": 7057.088867, "volume": 218700}, "trend_line": 7002.891195, "activity_lines": {"activity_5": 6951.739746, "activity_10": 6922.13948, "activity_20": 7036.8765, "activity_30": 7075.71944}, "trend_signal": 0, "fair_value": 4056.50437, "relative_strength": -7.265924, "rate_of_change": 0.46710408808652976, "market_dynamics": -0.913638, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7106.164836, "high": 7469.324775, "low": 7057.089112, "close": 7400.619141, "volume": 181900}, "trend_line": 7053.314746, "activity_lines": {"activity_5": 7098.96696, "activity_10": 7014.419878, "activity_20": 7060.510717, "activity_30": 7101.379307}, "trend_signal": 0, "fair_value": 4091.720023, "relative_strength": -6.007375, "rate_of_change": 0.7200390466726345, "market_dynamics": -0.74598, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7410.433924, "high": 7636.182575, "low": 7371.173747, "close": 7538.03125, "volume": 227500}, "trend_line": 7099.980697, "activity_lines": {"activity_5": 7272.367904, "activity_10": 7120.798233, "activity_20": 7094.838823, "activity_30": 7132.65134}, "trend_signal": 0, "fair_value": 4127.50352, "relative_strength": -4.9191, "rate_of_change": 0.6616173059122966, "market_dynamics": -0.357453, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7596.922038, "high": 8264.351723, "low": 7557.661418, "close": 8185.830566, "volume": 267200}, "trend_line": 7172.088265, "activity_lines": {"activity_5": 7618.515299, "activity_10": 7332.448429, "activity_20": 7187.860593, "activity_30": 7202.70617}, "trend_signal": 1, "fair_value": 4167.428196, "relative_strength": 2.138856, "rate_of_change": 1.015602310446681, "market_dynamics": 0.165084, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8244.721395, "high": 8303.612095, "low": 8077.864096, "close": 8195.645508, "volume": 194700}, "trend_line": 7233.298763, "activity_lines": {"activity_5": 7879.598047, "activity_10": 7520.899157, "activity_20": 7278.433831, "activity_30": 7268.742121}, "trend_signal": 1, "fair_value": 4207.859683, "relative_strength": 4.579413, "rate_of_change": 0.8534543321044789, "market_dynamics": 0.614911, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8342.873088, "high": 8598.066438, "low": 7930.63668, "close": 7979.712402, "volume": 199400}, "trend_line": 7270.956201, "activity_lines": {"activity_5": 7981.021159, "activity_10": 7645.28378, "activity_20": 7346.523819, "activity_30": 7316.89784}, "trend_signal": 1, "fair_value": 4246.685034, "relative_strength": -0.962784, "rate_of_change": 0.5206122301020761, "market_dynamics": 0.834154, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7989.527244, "high": 8431.208772, "low": 7960.081812, "close": 8323.242188, "volume": 133900}, "trend_line": 7309.802474, "activity_lines": {"activity_5": 8135.445964, "activity_10": 7811.427335, "activity_20": 7447.677946, "activity_30": 7384.787259}, "trend_signal": 1, "fair_value": 4288.196231, "relative_strength": 3.773475, "rate_of_change": 0.5342663595560849, "market_dynamics": 0.911366, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8274.166433, "high": 9108.454296, "low": 8274.166433, "close": 8794.369141, "volume": 419000}, "trend_line": 7363.711589, "activity_lines": {"activity_5": 8385.404883, "activity_10": 8041.101651, "activity_20": 7592.320843, "activity_30": 7480.565753}, "trend_signal": 1, "fair_value": 4332.744547, "relative_strength": 5.771635, "rate_of_change": 0.7374907214216398, "market_dynamics": 0.980217, "expectation": {"probability": 58.667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9000.487669, "high": 9324.387444, "low": 8715.848511, "close": 9079.008789, "volume": 252000}, "trend_line": 7427.108691, "activity_lines": {"activity_5": 8646.487826, "activity_10": 8287.907946, "activity_20": 7758.753262, "activity_30": 7591.230089}, "trend_signal": 1, "fair_value": 4378.867072, "relative_strength": 4.716741, "rate_of_change": 0.8609395035881656, "market_dynamics": 1.058531, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9069.193724, "high": 9186.975708, "low": 8627.511927, "close": 8912.151367, "volume": 171600}, "trend_line": 7483.340413, "activity_lines": {"activity_5": 8792.406413, "activity_10": 8464.045206, "activity_20": 7901.016595, "activity_30": 7687.039294}, "trend_signal": 1, "fair_value": 4423.299682, "relative_strength": 2.553955, "rate_of_change": 0.7571145696055296, "market_dynamics": 1.077927, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8764.923949, "high": 8971.041948, "low": 8539.175865, "close": 8902.335938, "volume": 185200}, "trend_line": 7545.338119, "activity_lines": {"activity_5": 8887.286133, "activity_10": 8601.457209, "activity_20": 8032.891813, "activity_30": 7778.587392}, "trend_signal": 1, "fair_value": 4468.067742, "relative_strength": 3.096944, "rate_of_change": 0.8284763565251981, "market_dynamics": 1.100493, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8872.890173, "high": 9785.698921, "low": 8823.814453, "close": 9412.723633, "volume": 219100}, "trend_line": 7629.159115, "activity_lines": {"activity_5": 9090.786849, "activity_10": 8798.117028, "activity_20": 8204.381132, "activity_30": 7899.063877}, "trend_signal": 1, "fair_value": 4514.690466, "relative_strength": 6.731202, "rate_of_change": 1.1108978110461318, "market_dynamics": 1.024781, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9677.732184, "high": 10472.758864, "low": 9461.799011, "close": 9972.186523, "volume": 294000}, "trend_line": 7731.308187, "activity_lines": {"activity_5": 9408.143099, "activity_10": 9059.913654, "activity_20": 8416.720068, "activity_30": 8050.226935}, "trend_signal": 1, "fair_value": 4564.620633, "relative_strength": 7.213312, "rate_of_change": 1.338929631172062, "market_dynamics": 1.111546, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9972.187049, "high": 10001.632483, "low": 9501.059899, "close": 9579.581055, "volume": 168300}, "trend_line": 7801.449561, "activity_lines": {"activity_5": 9516.109701, "activity_10": 9206.0701, "activity_20": 8576.800402, "activity_30": 8169.470346}, "trend_signal": 1, "fair_value": 4611.618656, "relative_strength": 2.910082, "rate_of_change": 0.9072381064557958, "market_dynamics": 1.158473, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9579.58146, "high": 10011.447754, "low": 9520.69059, "close": 9864.220703, "volume": 192400}, "trend_line": 7870.496078, "activity_lines": {"activity_5": 9685.584701, "activity_10": 9378.63829, "activity_20": 8750.808938, "activity_30": 8302.552355}, "trend_signal": 1, "fair_value": 4659.877887, "relative_strength": 2.189411, "rate_of_change": 0.8850472782028638, "market_dynamics": 1.259106, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9579.581218, "high": 9638.472086, "low": 8588.251789, "close": 8921.966797, "volume": 216200}, "trend_line": 7899.47544, "activity_lines": {"activity_5": 9477.503776, "activity_10": 9349.549858, "activity_20": 8820.636721, "activity_30": 8370.389176}, "trend_signal": 1, "fair_value": 4702.057191, "relative_strength": -2.143004, "rate_of_change": 0.3682024832082006, "market_dynamics": 1.00255, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8382.133426, "high": 8951.411737, "low": 8234.906258, "close": 8578.436523, "volume": 165500}, "trend_line": 7917.645166, "activity_lines": {"activity_5": 9153.604036, "activity_10": 9240.869478, "activity_20": 8847.838711, "activity_30": 8414.193117}, "trend_signal": 1, "fair_value": 4743.09859, "relative_strength": -2.827268, "rate_of_change": 0.23001180442938476, "market_dynamics": 0.495318, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8568.621624, "high": 8902.336058, "low": 8480.285318, "close": 8598.066406, "volume": 115200}, "trend_line": 7948.334847, "activity_lines": {"activity_5": 8891.866732, "activity_10": 9131.118271, "activity_20": 8869.899395, "activity_30": 8458.091261}, "trend_signal": 1, "fair_value": 4784.567442, "relative_strength": -1.883738, "rate_of_change": 0.3876112197069357, "market_dynamics": 0.052288, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8156.385051, "high": 8990.672402, "low": 8156.385051, "close": 8814.0, "volume": 171200}, "trend_line": 7997.44655, "activity_lines": {"activity_5": 8793.715299, "activity_10": 9064.196857, "activity_20": 8904.392636, "activity_30": 8513.940626}, "trend_signal": 1, "fair_value": 4826.537788, "relative_strength": 0.444689, "rate_of_change": 0.6178866887891139, "market_dynamics": -0.391242, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8240.0, "high": 9250.0, "low": 8120.0, "close": 9010.0, "volume": 179500}, "trend_line": 8066.881348, "activity_lines": {"activity_5": 8811.935937, "activity_10": 9037.730149, "activity_20": 8948.251525, "activity_30": 8579.266655}, "trend_signal": 1, "fair_value": 4870.295625, "relative_strength": 2.98054, "rate_of_change": 0.8682120920207991, "market_dynamics": -0.550186, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9070.0, "high": 9610.0, "low": 8980.0, "close": 9340.0, "volume": 194400}, "trend_line": 8144.429915, "activity_lines": {"activity_5": 8997.104622, "activity_10": 9069.484375, "activity_20": 9013.398112, "activity_30": 8661.403342}, "trend_signal": 1, "fair_value": 4915.984124, "relative_strength": -0.427751, "rate_of_change": 0.9613202879105966, "market_dynamics": -0.516752, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9340.0, "high": 10270.0, "low": 9340.0, "close": 9940.0, "volume": 213500}, "trend_line": 8249.033724, "activity_lines": {"activity_5": 9354.404427, "activity_10": 9202.371981, "activity_20": 9124.81655, "activity_30": 8777.246574}, "trend_signal": 1, "fair_value": 4965.351369, "relative_strength": 3.077885, "rate_of_change": 1.2843601098137891, "market_dynamics": -0.29705, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9960.0, "high": 9990.0, "low": 8990.0, "close": 9100.0, "volume": 186400}, "trend_line": 8324.034082, "activity_lines": {"activity_5": 9340.933333, "activity_10": 9172.945472, "activity_20": 9144.142699, "activity_30": 8832.147624}, "trend_signal": 1, "fair_value": 5009.299366, "relative_strength": -7.399569, "rate_of_change": 0.9092017381598393, "market_dynamics": -0.276084, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9050.0, "high": 9570.0, "low": 8800.0, "close": 9450.0, "volume": 152300}, "trend_line": 8411.977067, "activity_lines": {"activity_5": 9410.666667, "activity_10": 9223.013263, "activity_20": 9189.364235, "activity_30": 8904.790586}, "trend_signal": 1, "fair_value": 5055.415907, "relative_strength": -3.497778, "rate_of_change": 1.0564947732514545, "market_dynamics": -0.289697, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9600.0, "high": 9790.0, "low": 9470.0, "close": 9620.0, "volume": 82900}, "trend_line": 8504.932373, "activity_lines": {"activity_5": 9494.666667, "activity_10": 9306.346165, "activity_20": 9244.756392, "activity_30": 8982.72755}, "trend_signal": 1, "fair_value": 5103.187906, "relative_strength": -6.663203, "rate_of_change": 1.1050351809048726, "market_dynamics": -0.33485, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9620.0, "high": 11580.0, "low": 9250.0, "close": 11550.0, "volume": 280000}, "trend_line": 8661.893848, "activity_lines": {"activity_5": 10181.333333, "activity_10": 9745.028533, "activity_20": 9477.175432, "activity_30": 9179.183525}, "trend_signal": 1, "fair_value": 5163.781966, "relative_strength": 14.061455, "rate_of_change": 1.8455346629009588, "market_dynamics": -0.09759, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11250.0, "high": 11470.0, "low": 10580.0, "close": 10610.0, "volume": 263200}, "trend_line": 8778.688363, "activity_lines": {"activity_5": 10407.333333, "activity_10": 9965.019389, "activity_20": 9603.069294, "activity_30": 9304.867793}, "trend_signal": 1, "fair_value": 5218.69674, "relative_strength": 1.629106, "rate_of_change": 1.3483715807365504, "market_dynamics": 0.188088, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10650.0, "high": 11330.0, "low": 9980.0, "close": 10280.0, "volume": 270200}, "trend_line": 8891.680648, "activity_lines": {"activity_5": 10478.666667, "activity_10": 10088.072727, "activity_20": 9686.645261, "activity_30": 9401.726609}, "trend_signal": 1, "fair_value": 5271.548082, "relative_strength": -5.691245, "rate_of_change": 1.2871203570254846, "market_dynamics": 0.462088, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9750.0, "high": 9880.0, "low": 9710.0, "close": 9720.0, "volume": 30500}, "trend_line": 8986.987777, "activity_lines": {"activity_5": 10284.666667, "activity_10": 10078.727273, "activity_20": 9709.813463, "activity_30": 9455.166567}, "trend_signal": 1, "fair_value": 5320.994406, "relative_strength": -10.718632, "rate_of_change": 1.0718685563840857, "market_dynamics": 0.472719, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9500.0, "high": 9540.0, "low": 8650.0, "close": 9230.0, "volume": 168400}, "trend_line": 9065.307227, "activity_lines": {"activity_5": 9909.333333, "activity_10": 9963.818182, "activity_20": 9683.262658, "activity_30": 9470.844775}, "trend_signal": 1, "fair_value": 5367.311248, "relative_strength": -13.985165, "rate_of_change": 0.871476093474151, "market_dynamics": 0.097724, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9530.0, "high": 10710.0, "low": 9510.0, "close": 10200.0, "volume": 195300}, "trend_line": 9170.070931, "activity_lines": {"activity_5": 9883.333333, "activity_10": 10021.272727, "activity_20": 9747.579241, "activity_30": 9544.05076}, "trend_signal": 1, "fair_value": 5419.71904, "relative_strength": -11.464953, "rate_of_change": 1.15565530628652, "market_dynamics": 0.010052, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10270.0, "high": 10410.0, "low": 9920.0, "close": 10300.0, "volume": 93100}, "trend_line": 9266.71696, "activity_lines": {"activity_5": 9980.666667, "activity_10": 10081.272727, "activity_20": 9815.240281, "activity_30": 9616.94941}, "trend_signal": 1, "fair_value": 5472.646635, "relative_strength": -7.817063, "rate_of_change": 1.0539289142604293, "market_dynamics": -0.135081, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10420.0, "high": 10680.0, "low": 9930.0, "close": 10610.0, "volume": 153100}, "trend_line": 9369.115918, "activity_lines": {"activity_5": 10202.0, "activity_10": 10191.090909, "activity_20": 9908.200005, "activity_30": 9703.612832}, "trend_signal": 1, "fair_value": 5527.694178, "relative_strength": -5.284278, "rate_of_change": 1.1050187293084193, "market_dynamics": 0.058704, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10610.0, "high": 11000.0, "low": 9980.0, "close": 10020.0, "volume": 149700}, "trend_line": 9430.254899, "activity_lines": {"activity_5": 10204.666667, "activity_10": 10166.181818, "activity_20": 9941.932045, "activity_30": 9745.605353}, "trend_signal": 1, "fair_value": 5578.942353, "relative_strength": -8.695377, "rate_of_change": 0.6525586996158249, "market_dynamics": 0.099141, "expectation": {"probability": 59.1355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8/", "share_image": "https://sharemaestro.com/terminal/9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}