{"ticker": {"uuid": "9e4aba29-5a79-49ec-98dc-2e7b224397dc", "symbol": "PAT", "name": "Patrimoine et Commerce SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAT rose 1.25%, moving from 24.00 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 24.299999, "volume": 1382}, "trend_line": 23.88, "activity_lines": {"activity_5": 23.9, "activity_10": 23.903636, "activity_20": 23.945714, "activity_30": 23.910108}, "trend_signal": 1, "fair_value": 20.05787, "relative_strength": -0.431639, "rate_of_change": -0.05580217711777329, "market_dynamics": -0.765222, "expectation": {"probability": 52.6975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.142751, "high": 15.266534, "low": 15.01897, "close": 15.266534, "volume": 5050}, "trend_line": 13.936557, "activity_lines": {"activity_5": 15.095988, "activity_10": 14.925193, "activity_20": 14.836045, "activity_30": 14.484617}, "trend_signal": 1, "fair_value": 12.732718, "relative_strength": 1.66745, "rate_of_change": 0.6756106610170476, "market_dynamics": -0.152789, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.266534, "high": 15.349056, "low": 15.018969, "close": 15.184011, "volume": 4111}, "trend_line": 14.030082, "activity_lines": {"activity_5": 15.17851, "activity_10": 14.978457, "activity_20": 14.891059, "activity_30": 14.565098}, "trend_signal": 1, "fair_value": 12.76604, "relative_strength": -0.909942, "rate_of_change": 0.6710767946487761, "market_dynamics": -0.21534, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.266534, "high": 15.431579, "low": 14.028707, "close": 14.235011, "volume": 8413}, "trend_line": 14.078219, "activity_lines": {"activity_5": 14.884182, "activity_10": 14.854674, "activity_20": 14.848226, "activity_30": 14.578319}, "trend_signal": 1, "fair_value": 12.790506, "relative_strength": -3.77914, "rate_of_change": 0.34309849365100314, "market_dynamics": -0.328037, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.276271, "high": 14.441316, "low": 13.822402, "close": 14.193752, "volume": 3473}, "trend_line": 14.140111, "activity_lines": {"activity_5": 14.611861, "activity_10": 14.739144, "activity_20": 14.797535, "activity_30": 14.585773}, "trend_signal": 1, "fair_value": 12.814938, "relative_strength": -6.640512, "rate_of_change": 0.4396294730178476, "market_dynamics": -0.520739, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.276272, "high": 15.184011, "low": 14.193751, "close": 15.184011, "volume": 6653}, "trend_line": 14.235011, "activity_lines": {"activity_5": 14.735643, "activity_10": 14.821666, "activity_20": 14.837617, "activity_30": 14.653121}, "trend_signal": 1, "fair_value": 12.849646, "relative_strength": 4.158705, "rate_of_change": 0.671140417497436, "market_dynamics": -0.479954, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.184011, "high": 15.390316, "low": 15.060229, "close": 15.266534, "volume": 5814}, "trend_line": 14.332662, "activity_lines": {"activity_5": 14.886934, "activity_10": 14.910189, "activity_20": 14.878092, "activity_30": 14.719671}, "trend_signal": 1, "fair_value": 12.883497, "relative_strength": 1.288135, "rate_of_change": 0.6859917424721277, "market_dynamics": -0.383774, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.390315, "high": 15.390315, "low": 15.18401, "close": 15.349055, "volume": 3819}, "trend_line": 14.433063, "activity_lines": {"activity_5": 15.065731, "activity_10": 14.996462, "activity_20": 14.920531, "activity_30": 14.785245}, "trend_signal": 1, "fair_value": 12.91649, "relative_strength": 1.24557, "rate_of_change": 0.7005049027180124, "market_dynamics": -0.259993, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.349056, "high": 15.875013, "low": 14.853925, "close": 15.786325, "volume": 8296}, "trend_line": 14.542539, "activity_lines": {"activity_5": 15.379281, "activity_10": 15.142733, "activity_20": 15.002455, "activity_30": 14.872552}, "trend_signal": 1, "fair_value": 12.952517, "relative_strength": 3.633834, "rate_of_change": 0.7585084330332308, "market_dynamics": 0.191551, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.875013, "high": 15.875014, "low": 15.608952, "close": 15.875013, "volume": 3169}, "trend_line": 14.646719, "activity_lines": {"activity_5": 15.618974, "activity_10": 15.286677, "activity_20": 15.090939, "activity_30": 14.958518}, "trend_signal": 1, "fair_value": 12.989576, "relative_strength": 6.596154, "rate_of_change": 0.7163810941129296, "market_dynamics": 0.345364, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.875013, "high": 15.919358, "low": 15.786325, "close": 15.919356, "volume": 3016}, "trend_line": 14.742749, "activity_lines": {"activity_5": 15.761363, "activity_10": 15.426119, "activity_20": 15.179569, "activity_30": 15.040624}, "trend_signal": 1, "fair_value": 13.025069, "relative_strength": 6.569342, "rate_of_change": 0.6556417174385658, "market_dynamics": 0.534473, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.919356, "high": 15.963701, "low": 15.697639, "close": 15.830669, "volume": 2058}, "trend_line": 14.831697, "activity_lines": {"activity_5": 15.825168, "activity_10": 15.536066, "activity_20": 15.255269, "activity_30": 15.110812}, "trend_signal": 1, "fair_value": 13.060919, "relative_strength": 8.633248, "rate_of_change": 0.6033338829820697, "market_dynamics": 0.695363, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.786324, "high": 15.963701, "low": 15.520264, "close": 15.830669, "volume": 1679}, "trend_line": 14.905516, "activity_lines": {"activity_5": 15.851363, "activity_10": 15.635756, "activity_20": 15.326122, "activity_30": 15.175262}, "trend_signal": 1, "fair_value": 13.095844, "relative_strength": 7.749848, "rate_of_change": 0.49771108457784907, "market_dynamics": 0.60426, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.875013, "high": 15.875013, "low": 15.697639, "close": 15.697639, "volume": 1316}, "trend_line": 14.981778, "activity_lines": {"activity_5": 15.801107, "activity_10": 15.699501, "activity_20": 15.380047, "activity_30": 15.226367}, "trend_signal": 1, "fair_value": 13.128529, "relative_strength": 5.977789, "rate_of_change": 0.5116360949865797, "market_dynamics": 0.49131, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.741983, "high": 15.83067, "low": 15.697639, "close": 15.697639, "volume": 1117}, "trend_line": 15.056664, "activity_lines": {"activity_5": 15.756763, "activity_10": 15.736653, "activity_20": 15.431133, "activity_30": 15.272551}, "trend_signal": 1, "fair_value": 13.161909, "relative_strength": 6.902274, "rate_of_change": 0.49984721439604396, "market_dynamics": 0.320365, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.608951, "high": 15.830669, "low": 15.608951, "close": 15.741982, "volume": 1039}, "trend_line": 15.127527, "activity_lines": {"activity_5": 15.739026, "activity_10": 15.754524, "activity_20": 15.483997, "activity_30": 15.316765}, "trend_signal": 1, "fair_value": 13.196727, "relative_strength": 5.407407, "rate_of_change": 0.4706421023940031, "market_dynamics": 0.185235, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.741982, "high": 15.741982, "low": 14.367331, "close": 14.98814, "volume": 6149}, "trend_line": 15.159508, "activity_lines": {"activity_5": 15.481833, "activity_10": 15.625188, "activity_20": 15.460051, "activity_30": 15.307773}, "trend_signal": 1, "fair_value": 13.23018, "relative_strength": 3.375105, "rate_of_change": 0.21140930702024222, "market_dynamics": 0.003079, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.899453, "high": 15.076828, "low": 14.544704, "close": 14.899452, "volume": 2552}, "trend_line": 15.15965, "activity_lines": {"activity_5": 15.251246, "activity_10": 15.484789, "activity_20": 15.424465, "activity_30": 15.290995}, "trend_signal": 1, "fair_value": 13.263989, "relative_strength": 3.694973, "rate_of_change": 0.0009367058614206489, "market_dynamics": -0.195451, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.855109, "high": 14.943797, "low": 14.456017, "close": 14.677735, "volume": 2788}, "trend_line": 15.135898, "activity_lines": {"activity_5": 15.008834, "activity_10": 15.312252, "activity_20": 15.364796, "activity_30": 15.259904}, "trend_signal": 0, "fair_value": 13.295221, "relative_strength": 3.349527, "rate_of_change": -0.15667907900248354, "market_dynamics": -0.477836, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.677735, "high": 15.254203, "low": 14.677735, "close": 15.165516, "volume": 12674}, "trend_line": 15.140782, "activity_lines": {"activity_5": 14.997009, "activity_10": 15.248558, "activity_20": 15.352028, "activity_30": 15.261815}, "trend_signal": 0, "fair_value": 13.330041, "relative_strength": 7.59509, "rate_of_change": 0.032267659309018565, "market_dynamics": -0.626859, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.254203, "high": 16.052387, "low": 15.254203, "close": 15.919356, "volume": 8371}, "trend_line": 15.172171, "activity_lines": {"activity_5": 15.27194, "activity_10": 15.334827, "activity_20": 15.411143, "activity_30": 15.312045}, "trend_signal": 1, "fair_value": 13.362531, "relative_strength": 15.732365, "rate_of_change": 0.20731425893326236, "market_dynamics": -0.518668, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.786324, "high": 15.786324, "low": 15.431576, "close": 15.520264, "volume": 2163}, "trend_line": 15.195757, "activity_lines": {"activity_5": 15.402014, "activity_10": 15.348533, "activity_20": 15.428747, "activity_30": 15.334503}, "trend_signal": 1, "fair_value": 13.394311, "relative_strength": 12.842931, "rate_of_change": 0.1554556694622008, "market_dynamics": -0.538069, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.520263, "high": 15.786324, "low": 15.342888, "close": 15.741982, "volume": 2532}, "trend_line": 15.222608, "activity_lines": {"activity_5": 15.57052, "activity_10": 15.408195, "activity_20": 15.466259, "activity_30": 15.369743}, "trend_signal": 1, "fair_value": 13.424277, "relative_strength": 10.055404, "rate_of_change": 0.17670064084335416, "market_dynamics": -0.413773, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.741983, "high": 16.052387, "low": 15.741983, "close": 16.052387, "volume": 2776}, "trend_line": 15.254305, "activity_lines": {"activity_5": 15.786326, "activity_10": 15.525908, "activity_20": 15.530676, "activity_30": 15.423277}, "trend_signal": 1, "fair_value": 13.457388, "relative_strength": 11.85243, "rate_of_change": 0.20822319013930596, "market_dynamics": -0.310742, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.008043, "high": 16.761885, "low": 15.83067, "close": 16.761885, "volume": 5123}, "trend_line": 15.306901, "activity_lines": {"activity_5": 16.146987, "activity_10": 15.766169, "activity_20": 15.654011, "activity_30": 15.52054}, "trend_signal": 1, "fair_value": 13.495509, "relative_strength": 13.261136, "rate_of_change": 0.3447944694956566, "market_dynamics": -0.143911, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.717542, "high": 16.761885, "low": 16.451479, "close": 16.761885, "volume": 2388}, "trend_line": 15.376001, "activity_lines": {"activity_5": 16.401224, "activity_10": 15.987081, "activity_20": 15.765116, "activity_30": 15.61441}, "trend_signal": 1, "fair_value": 13.533631, "relative_strength": 11.933172, "rate_of_change": 0.45143037117703055, "market_dynamics": 0.231588, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.717541, "high": 16.761884, "low": 16.141074, "close": 16.628853, "volume": 4565}, "trend_line": 15.453045, "activity_lines": {"activity_5": 16.554948, "activity_10": 16.165262, "activity_20": 15.856038, "activity_30": 15.695239}, "trend_signal": 1, "fair_value": 13.57113, "relative_strength": 9.792298, "rate_of_change": 0.5010665647069027, "market_dynamics": 0.583758, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.628853, "high": 16.717543, "low": 16.141076, "close": 16.318449, "volume": 4723}, "trend_line": 15.521118, "activity_lines": {"activity_5": 16.531298, "activity_10": 16.257174, "activity_20": 15.91091, "activity_30": 15.751072}, "trend_signal": 1, "fair_value": 13.608258, "relative_strength": 4.846877, "rate_of_change": 0.44051512177697055, "market_dynamics": 0.762446, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.274107, "high": 16.540167, "low": 16.274106, "close": 16.540167, "volume": 2860}, "trend_line": 15.580076, "activity_lines": {"activity_5": 16.543123, "activity_10": 16.363599, "activity_20": 15.982282, "activity_30": 15.816817}, "trend_signal": 1, "fair_value": 13.6475, "relative_strength": 5.028057, "rate_of_change": 0.37985665723307116, "market_dynamics": 0.702868, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.495824, "high": 16.495824, "low": 15.608952, "close": 15.786325, "volume": 3570}, "trend_line": 15.600154, "activity_lines": {"activity_5": 16.271149, "activity_10": 16.299099, "activity_20": 15.97827, "activity_30": 15.830123}, "trend_signal": 1, "fair_value": 13.680523, "relative_strength": 0.437057, "rate_of_change": 0.1288697179654311, "market_dynamics": 0.455169, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.786324, "high": 15.875013, "low": 15.076828, "close": 15.697639, "volume": 2892}, "trend_line": 15.617275, "activity_lines": {"activity_5": 16.03465, "activity_10": 16.207187, "activity_20": 15.966234, "activity_30": 15.836413}, "trend_signal": 1, "fair_value": 13.712516, "relative_strength": 0.073414, "rate_of_change": 0.10974891658120489, "market_dynamics": 0.210986, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.697639, "high": 15.83067, "low": 15.608952, "close": 15.786325, "volume": 555}, "trend_line": 15.634601, "activity_lines": {"activity_5": 15.898663, "activity_10": 16.135431, "activity_20": 15.9637, "activity_30": 15.847319}, "trend_signal": 1, "fair_value": 13.744383, "relative_strength": 2.046092, "rate_of_change": 0.11094124935368443, "market_dynamics": 0.009803, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.786325, "high": 15.9637, "low": 15.697639, "close": 15.919356, "volume": 3840}, "trend_line": 15.659112, "activity_lines": {"activity_5": 15.863188, "activity_10": 16.083024, "activity_20": 15.974047, "activity_30": 15.865691}, "trend_signal": 1, "fair_value": 13.777566, "relative_strength": 2.033426, "rate_of_change": 0.15677406797909582, "market_dynamics": -0.111188, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.875013, "high": 15.875013, "low": 15.741983, "close": 15.830669, "volume": 4694}, "trend_line": 15.712301, "activity_lines": {"activity_5": 15.824756, "activity_10": 16.011268, "activity_20": 15.975525, "activity_30": 15.876759}, "trend_signal": 1, "fair_value": 13.809949, "relative_strength": 2.500968, "rate_of_change": 0.33966804758788177, "market_dynamics": -0.108079, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.653295, "high": 16.052387, "low": 15.564608, "close": 16.052387, "volume": 3764}, "trend_line": 15.774255, "activity_lines": {"activity_5": 15.907531, "activity_10": 15.983856, "activity_20": 15.997485, "activity_30": 15.8987}, "trend_signal": 1, "fair_value": 13.845833, "relative_strength": 0.193297, "rate_of_change": 0.39430252768197394, "market_dynamics": -0.190553, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9637, "high": 16.229761, "low": 15.9637, "close": 16.141075, "volume": 3100}, "trend_line": 15.806158, "activity_lines": {"activity_5": 16.002131, "activity_10": 15.985469, "activity_20": 16.026203, "activity_30": 15.922366}, "trend_signal": 1, "fair_value": 13.881362, "relative_strength": 1.050494, "rate_of_change": 0.2022472693639084, "market_dynamics": -0.188741, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.141076, "high": 16.362795, "low": 16.096731, "close": 16.362795, "volume": 15147}, "trend_line": 15.8427, "activity_lines": {"activity_5": 16.141075, "activity_10": 16.038681, "activity_20": 16.074137, "activity_30": 15.958278}, "trend_signal": 1, "fair_value": 13.916925, "relative_strength": 1.463704, "rate_of_change": 0.23118837607469656, "market_dynamics": -0.112548, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.362795, "high": 16.407138, "low": 16.052387, "close": 16.052387, "volume": 2132}, "trend_line": 15.866144, "activity_lines": {"activity_5": 16.138119, "activity_10": 16.040294, "activity_20": 16.085962, "activity_30": 15.971806}, "trend_signal": 1, "fair_value": 13.951191, "relative_strength": -2.197463, "rate_of_change": 0.1479798266709562, "market_dynamics": -0.298475, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.052388, "high": 16.495824, "low": 16.052388, "close": 16.318449, "volume": 2851}, "trend_line": 15.883882, "activity_lines": {"activity_5": 16.214981, "activity_10": 16.095119, "activity_20": 16.117636, "activity_30": 16.000987}, "trend_signal": 1, "fair_value": 13.988319, "relative_strength": -3.138725, "rate_of_change": 0.11179780039812816, "market_dynamics": -0.360093, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.584511, "high": 16.806229, "low": 16.451479, "close": 16.806229, "volume": 3651}, "trend_line": 15.914922, "activity_lines": {"activity_5": 16.421918, "activity_10": 16.242662, "activity_20": 16.187952, "activity_30": 16.060493}, "trend_signal": 1, "fair_value": 14.026956, "relative_strength": 0.082395, "rate_of_change": 0.1954182233285342, "market_dynamics": -0.28709, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.850572, "high": 16.850572, "low": 16.717541, "close": 16.806229, "volume": 2078}, "trend_line": 15.944484, "activity_lines": {"activity_5": 16.578598, "activity_10": 16.371662, "activity_20": 16.250456, "activity_30": 16.117997}, "trend_signal": 1, "fair_value": 14.065592, "relative_strength": -1.053332, "rate_of_change": 0.18575020348826424, "market_dynamics": -0.327515, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.806228, "high": 17.027946, "low": 16.761884, "close": 17.027946, "volume": 6883}, "trend_line": 15.984394, "activity_lines": {"activity_5": 16.764841, "activity_10": 16.520817, "activity_20": 16.329852, "activity_30": 16.187898}, "trend_signal": 1, "fair_value": 14.105881, "relative_strength": -1.347674, "rate_of_change": 0.2503059992408709, "market_dynamics": 0.197242, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.027946, "high": 17.382696, "low": 16.850571, "close": 17.382696, "volume": 4095}, "trend_line": 16.036128, "activity_lines": {"activity_5": 17.024991, "activity_10": 16.711898, "activity_20": 16.435854, "activity_30": 16.278111}, "trend_signal": 1, "fair_value": 14.149369, "relative_strength": 0.863648, "rate_of_change": 0.3236531832235961, "market_dynamics": 0.680229, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.382695, "high": 18.358255, "low": 17.382695, "close": 17.737444, "volume": 5282}, "trend_line": 16.104121, "activity_lines": {"activity_5": 17.314702, "activity_10": 16.940872, "activity_20": 16.567829, "activity_30": 16.387873}, "trend_signal": 1, "fair_value": 14.194899, "relative_strength": 2.117381, "rate_of_change": 0.4239988605728125, "market_dynamics": 1.035122, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.91482, "high": 18.269569, "low": 17.826133, "close": 18.269569, "volume": 3284}, "trend_line": 16.189852, "activity_lines": {"activity_5": 17.687189, "activity_10": 17.231928, "activity_20": 16.742459, "activity_30": 16.527579}, "trend_signal": 1, "fair_value": 14.241992, "relative_strength": 6.845791, "rate_of_change": 0.5323544203374969, "market_dynamics": 1.33007, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.269569, "high": 18.801693, "low": 18.18088, "close": 18.801693, "volume": 3169}, "trend_line": 16.291843, "activity_lines": {"activity_5": 18.139494, "activity_10": 17.579421, "activity_20": 16.960587, "activity_30": 16.696085}, "trend_signal": 1, "fair_value": 14.293189, "relative_strength": 10.311908, "rate_of_change": 0.6299686989109087, "market_dynamics": 1.386942, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.801692, "high": 19.067754, "low": 18.446941, "close": 18.890379, "volume": 3847}, "trend_line": 16.421917, "activity_lines": {"activity_5": 18.488331, "activity_10": 17.894663, "activity_20": 17.177448, "activity_30": 16.863733}, "trend_signal": 1, "fair_value": 14.34403, "relative_strength": 10.322514, "rate_of_change": 0.7983995426422932, "market_dynamics": 1.434776, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.890379, "high": 19.511189, "low": 18.624318, "close": 19.511189, "volume": 3826}, "trend_line": 16.575642, "activity_lines": {"activity_5": 18.919941, "activity_10": 18.276825, "activity_20": 17.442665, "activity_30": 17.06304}, "trend_signal": 1, "fair_value": 14.395616, "relative_strength": 12.562751, "rate_of_change": 0.936096559250652, "market_dynamics": 1.421673, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.624317, "high": 18.713005, "low": 17.56007, "close": 18.624317, "volume": 8441}, "trend_line": 16.707195, "activity_lines": {"activity_5": 18.914029, "activity_10": 18.434849, "activity_20": 17.608215, "activity_30": 17.195213}, "trend_signal": 1, "fair_value": 14.438743, "relative_strength": 8.806192, "rate_of_change": 0.7936525173504608, "market_dynamics": 1.384396, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.624317, "high": 18.890378, "low": 18.003506, "close": 18.092194, "volume": 5299}, "trend_line": 16.804751, "activity_lines": {"activity_5": 18.671617, "activity_10": 18.454199, "activity_20": 17.713162, "activity_30": 17.284568}, "trend_signal": 1, "fair_value": 14.475686, "relative_strength": 2.081914, "rate_of_change": 0.5839160912409347, "market_dynamics": 1.175362, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.18088, "high": 18.801693, "low": 18.18088, "close": 18.801693, "volume": 2447}, "trend_line": 16.900829, "activity_lines": {"activity_5": 18.67753, "activity_10": 18.579168, "activity_20": 17.874699, "activity_30": 17.413403}, "trend_signal": 1, "fair_value": 14.511169, "relative_strength": 6.442242, "rate_of_change": 0.5717311729284302, "market_dynamics": 0.943391, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.713004, "high": 19.333815, "low": 18.713004, "close": 18.890379, "volume": 5781}, "trend_line": 17.013166, "activity_lines": {"activity_5": 18.713005, "activity_10": 18.68398, "activity_20": 18.029902, "activity_30": 17.541761}, "trend_signal": 1, "fair_value": 14.548607, "relative_strength": 7.654552, "rate_of_change": 0.6646833714488003, "market_dynamics": 0.833449, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.979064, "high": 19.511189, "low": 18.890377, "close": 19.511189, "volume": 11063}, "trend_line": 17.138806, "activity_lines": {"activity_5": 18.955416, "activity_10": 18.867804, "activity_20": 18.229448, "activity_30": 17.702924}, "trend_signal": 1, "fair_value": 14.585865, "relative_strength": 12.261596, "rate_of_change": 0.7384868871555162, "market_dynamics": 0.855643, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.511189, "high": 20.309374, "low": 19.333813, "close": 20.220686, "volume": 4802}, "trend_line": 17.277749, "activity_lines": {"activity_5": 19.434327, "activity_10": 19.141928, "activity_20": 18.479461, "activity_30": 17.901755}, "trend_signal": 1, "fair_value": 14.628596, "relative_strength": 15.793585, "rate_of_change": 0.8106924134621813, "market_dynamics": 0.999409, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.220686, "high": 20.309374, "low": 18.44694, "close": 19.245127, "volume": 6466}, "trend_line": 17.360524, "activity_lines": {"activity_5": 19.481626, "activity_10": 19.193528, "activity_20": 18.61566, "activity_30": 18.028682}, "trend_signal": 1, "fair_value": 14.663224, "relative_strength": 17.00372, "rate_of_change": 0.47908439924669355, "market_dynamics": 1.046644, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.156441, "high": 19.333815, "low": 17.294009, "close": 18.180882, "volume": 8913}, "trend_line": 17.407824, "activity_lines": {"activity_5": 19.097316, "activity_10": 19.033891, "activity_20": 18.635298, "activity_30": 18.081609}, "trend_signal": 1, "fair_value": 14.691309, "relative_strength": 8.34151, "rate_of_change": 0.27245721384907445, "market_dynamics": 0.793004, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.18088, "high": 18.18088, "low": 16.362793, "close": 16.717541, "volume": 9379}, "trend_line": 17.41078, "activity_lines": {"activity_5": 18.266612, "activity_10": 18.619479, "activity_20": 18.505856, "activity_30": 18.037074}, "trend_signal": 1, "fair_value": 14.712485, "relative_strength": 1.327306, "rate_of_change": 0.016980870210989703, "market_dynamics": 0.272066, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.761883, "high": 18.624316, "low": 16.761883, "close": 18.446941, "volume": 10410}, "trend_line": 17.48173, "activity_lines": {"activity_5": 18.15723, "activity_10": 18.559011, "activity_20": 18.539431, "activity_30": 18.103923}, "trend_signal": 1, "fair_value": 14.743264, "relative_strength": 8.696888, "rate_of_change": 0.4075061542331811, "market_dynamics": -0.070093, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.53563, "high": 20.220685, "low": 18.53563, "close": 20.132, "volume": 12749}, "trend_line": 17.601458, "activity_lines": {"activity_5": 18.680485, "activity_10": 18.824266, "activity_20": 18.722084, "activity_30": 18.274908}, "trend_signal": 1, "fair_value": 14.78608, "relative_strength": 17.330898, "rate_of_change": 0.6848750095099401, "market_dynamics": -0.157859, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.132, "high": 20.398061, "low": 19.865937, "close": 20.220686, "volume": 9497}, "trend_line": 17.74927, "activity_lines": {"activity_5": 19.239214, "activity_10": 19.078234, "activity_20": 18.895024, "activity_30": 18.443891}, "trend_signal": 1, "fair_value": 14.827735, "relative_strength": 20.17277, "rate_of_change": 0.8397713416695268, "market_dynamics": -0.091951, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.132001, "high": 20.398062, "low": 19.333813, "close": 19.865936, "volume": 9569}, "trend_line": 17.888213, "activity_lines": {"activity_5": 19.614656, "activity_10": 19.229002, "activity_20": 19.017919, "activity_30": 18.58045}, "trend_signal": 1, "fair_value": 14.866869, "relative_strength": 17.790241, "rate_of_change": 0.7828096592141601, "market_dynamics": 0.127036, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.385, "high": 20.385002, "low": 17.742499, "close": 18.969376, "volume": 11712}, "trend_line": 17.994315, "activity_lines": {"activity_5": 19.578908, "activity_10": 19.197409, "activity_20": 19.040857, "activity_30": 18.650202}, "trend_signal": 1, "fair_value": 14.900502, "relative_strength": 16.154362, "rate_of_change": 0.5931391805318951, "market_dynamics": 0.162412, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.875, "high": 19.346876, "low": 18.780624, "close": 19.346876, "volume": 2397}, "trend_line": 18.108565, "activity_lines": {"activity_5": 19.518871, "activity_10": 19.233016, "activity_20": 19.090503, "activity_30": 18.737464}, "trend_signal": 1, "fair_value": 14.935568, "relative_strength": 17.67911, "rate_of_change": 0.634922751991384, "market_dynamics": -0.057151, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.346876, "high": 19.724375, "low": 19.346876, "close": 19.724375, "volume": 866}, "trend_line": 18.238356, "activity_lines": {"activity_5": 19.524671, "activity_10": 19.340247, "activity_20": 19.166748, "activity_30": 18.84171}, "trend_signal": 1, "fair_value": 14.974535, "relative_strength": 16.642193, "rate_of_change": 0.7167381843895465, "market_dynamics": -0.202322, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.724376, "high": 19.724376, "low": 19.252501, "close": 19.535625, "volume": 2480}, "trend_line": 18.354463, "activity_lines": {"activity_5": 19.494729, "activity_10": 19.422184, "activity_20": 19.215555, "activity_30": 18.925405}, "trend_signal": 1, "fair_value": 15.012293, "relative_strength": 13.211783, "rate_of_change": 0.6366089136542763, "market_dynamics": -0.353558, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.535625, "high": 19.535627, "low": 19.063752, "close": 19.252501, "volume": 2696}, "trend_line": 18.458178, "activity_lines": {"activity_5": 19.416084, "activity_10": 19.447361, "activity_20": 19.231369, "activity_30": 18.983343}, "trend_signal": 1, "fair_value": 15.049224, "relative_strength": 10.436256, "rate_of_change": 0.5650669267741646, "market_dynamics": -0.483415, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.252501, "high": 19.535627, "low": 18.591877, "close": 19.346876, "volume": 3208}, "trend_line": 18.557647, "activity_lines": {"activity_5": 19.409792, "activity_10": 19.470214, "activity_20": 19.254024, "activity_30": 19.040678}, "trend_signal": 1, "fair_value": 15.087749, "relative_strength": 14.73602, "rate_of_change": 0.5388885078473029, "market_dynamics": -0.507639, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.346876, "high": 19.63, "low": 18.969376, "close": 19.346876, "volume": 3619}, "trend_line": 18.667463, "activity_lines": {"activity_5": 19.378334, "activity_10": 19.445261, "activity_20": 19.274506, "activity_30": 19.091596}, "trend_signal": 1, "fair_value": 15.128003, "relative_strength": 12.567567, "rate_of_change": 0.5917560561422585, "market_dynamics": -0.610219, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.44125, "high": 19.81875, "low": 19.346875, "close": 19.724375, "volume": 1981}, "trend_line": 18.780994, "activity_lines": {"activity_5": 19.472709, "activity_10": 19.472581, "activity_20": 19.331722, "activity_30": 19.159784}, "trend_signal": 1, "fair_value": 15.17043, "relative_strength": 13.71184, "rate_of_change": 0.6081758404985095, "market_dynamics": -0.618632, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.724375, "high": 19.81875, "low": 19.535626, "close": 19.81875, "volume": 1631}, "trend_line": 18.881412, "activity_lines": {"activity_5": 19.598542, "activity_10": 19.524472, "activity_20": 19.392688, "activity_30": 19.226736}, "trend_signal": 1, "fair_value": 15.212721, "relative_strength": 9.566177, "rate_of_change": 0.5346788354226685, "market_dynamics": -0.549554, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.913125, "high": 20.101875, "low": 19.63, "close": 20.007502, "volume": 1857}, "trend_line": 18.988121, "activity_lines": {"activity_5": 19.768418, "activity_10": 19.617989, "activity_20": 19.463409, "activity_30": 19.299387}, "trend_signal": 1, "fair_value": 15.255974, "relative_strength": 13.74184, "rate_of_change": 0.5651537077841351, "market_dynamics": -0.380148, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.101874, "high": 20.290625, "low": 20.101874, "close": 20.290625, "volume": 2788}, "trend_line": 19.096877, "activity_lines": {"activity_5": 19.982334, "activity_10": 19.76041, "activity_20": 19.555352, "activity_30": 19.38342}, "trend_signal": 1, "fair_value": 15.301537, "relative_strength": 14.312583, "rate_of_change": 0.572758094389643, "market_dynamics": -0.169875, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.196251, "high": 20.573749, "low": 20.196249, "close": 20.290625, "volume": 1899}, "trend_line": 19.193808, "activity_lines": {"activity_5": 20.133334, "activity_10": 19.878807, "activity_20": 19.640627, "activity_30": 19.460436}, "trend_signal": 1, "fair_value": 15.348582, "relative_strength": 13.477454, "rate_of_change": 0.5075751391183042, "market_dynamics": -0.070149, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.290626, "high": 20.290626, "low": 19.913126, "close": 19.913126, "volume": 2486}, "trend_line": 19.26633, "activity_lines": {"activity_5": 20.095584, "activity_10": 19.91141, "activity_20": 19.686238, "activity_30": 19.506843}, "trend_signal": 1, "fair_value": 15.392466, "relative_strength": 12.738601, "rate_of_change": 0.37784060359465566, "market_dynamics": -0.103277, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.007501, "high": 20.196251, "low": 19.818751, "close": 19.913126, "volume": 3280}, "trend_line": 19.321116, "activity_lines": {"activity_5": 20.045251, "activity_10": 19.94058, "activity_20": 19.733313, "activity_30": 19.548572}, "trend_signal": 1, "fair_value": 15.436103, "relative_strength": 13.662979, "rate_of_change": 0.28436137032844344, "market_dynamics": -0.198603, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.724375, "high": 19.81875, "low": 18.969377, "close": 19.441252, "volume": 3044}, "trend_line": 19.342434, "activity_lines": {"activity_5": 19.831334, "activity_10": 19.877092, "activity_20": 19.732268, "activity_30": 19.556323}, "trend_signal": 1, "fair_value": 15.47968, "relative_strength": 11.698012, "rate_of_change": 0.1103352415046876, "market_dynamics": -0.411166, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.441252, "high": 19.535625, "low": 19.158125, "close": 19.535625, "volume": 1846}, "trend_line": 19.363942, "activity_lines": {"activity_5": 19.686626, "activity_10": 19.82733, "activity_20": 19.734208, "activity_30": 19.568787}, "trend_signal": 1, "fair_value": 15.521639, "relative_strength": 12.967109, "rate_of_change": 0.11119593325225124, "market_dynamics": -0.619917, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.441252, "high": 19.535627, "low": 19.158125, "close": 19.158125, "volume": 1751}, "trend_line": 19.352174, "activity_lines": {"activity_5": 19.466417, "activity_10": 19.705501, "activity_20": 19.686777, "activity_30": 19.555508}, "trend_signal": 1, "fair_value": 15.562907, "relative_strength": 10.701123, "rate_of_change": -0.06077274968082429, "market_dynamics": -0.851847, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.158125, "high": 19.158125, "low": 18.780625, "close": 18.875, "volume": 3498}, "trend_line": 19.36053, "activity_lines": {"activity_5": 19.227334, "activity_10": 19.535626, "activity_20": 19.608995, "activity_30": 19.524723}, "trend_signal": 0, "fair_value": 15.605078, "relative_strength": 9.06162, "rate_of_change": 0.04317861135394473, "market_dynamics": -1.075782, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.875, "high": 18.875, "low": 18.403126, "close": 18.403126, "volume": 4813}, "trend_line": 19.370894, "activity_lines": {"activity_5": 18.900167, "activity_10": 19.295398, "activity_20": 19.492258, "activity_30": 19.462955}, "trend_signal": 0, "fair_value": 15.643977, "relative_strength": 3.332047, "rate_of_change": 0.05353159236859297, "market_dynamics": -1.170654, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.403125, "high": 18.591876, "low": 17.931251, "close": 18.30875, "volume": 5710}, "trend_line": 19.354463, "activity_lines": {"activity_5": 18.642209, "activity_10": 19.06375, "activity_20": 19.375188, "activity_30": 19.394429}, "trend_signal": 0, "fair_value": 15.682271, "relative_strength": 2.800139, "rate_of_change": -0.08482313722846634, "market_dynamics": -1.212848, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.120001, "high": 18.639064, "low": 18.120001, "close": 18.639063, "volume": 4114}, "trend_line": 19.346085, "activity_lines": {"activity_5": 18.569855, "activity_10": 18.923046, "activity_20": 19.296992, "activity_30": 19.348275}, "trend_signal": 0, "fair_value": 15.72293, "relative_strength": 6.193379, "rate_of_change": -0.04328717360952066, "market_dynamics": -1.116263, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.639064, "high": 18.875001, "low": 18.591877, "close": 18.733438, "volume": 1525}, "trend_line": 19.32016, "activity_lines": {"activity_5": 18.58873, "activity_10": 18.829529, "activity_20": 19.229356, "activity_30": 19.308749}, "trend_signal": 0, "fair_value": 15.764194, "relative_strength": 5.166806, "rate_of_change": -0.13400644109646637, "market_dynamics": -1.132179, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.827814, "high": 19.063751, "low": 18.639063, "close": 19.063751, "volume": 2217}, "trend_line": 19.281596, "activity_lines": {"activity_5": 18.746021, "activity_10": 18.824381, "activity_20": 19.1961, "activity_30": 19.292206}, "trend_signal": 0, "fair_value": 15.807081, "relative_strength": 7.67676, "rate_of_change": -0.19960497221555581, "market_dynamics": -1.091024, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.969376, "high": 19.346876, "low": 18.969376, "close": 19.346876, "volume": 1801}, "trend_line": 19.284988, "activity_lines": {"activity_5": 18.985105, "activity_10": 18.886154, "activity_20": 19.192954, "activity_30": 19.296418}, "trend_signal": 0, "fair_value": 15.850053, "relative_strength": 6.689967, "rate_of_change": 0.01759190473650658, "market_dynamics": -1.013802, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.252501, "high": 19.441252, "low": 19.252501, "close": 19.441252, "volume": 1893}, "trend_line": 19.327, "activity_lines": {"activity_5": 19.19273, "activity_10": 18.975382, "activity_20": 19.199696, "activity_30": 19.3065}, "trend_signal": 0, "fair_value": 15.893383, "relative_strength": 3.030943, "rate_of_change": 0.21784820400201063, "market_dynamics": -0.936456, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.441252, "high": 19.535627, "low": 19.346876, "close": 19.346876, "volume": 1179}, "trend_line": 19.414644, "activity_lines": {"activity_5": 19.293397, "activity_10": 19.04745, "activity_20": 19.19655, "activity_30": 19.307782}, "trend_signal": 0, "fair_value": 15.934379, "relative_strength": -0.550912, "rate_of_change": 0.4534795881409292, "market_dynamics": -0.790588, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.346876, "high": 19.535627, "low": 18.875001, "close": 19.158125, "volume": 2664}, "trend_line": 19.438351, "activity_lines": {"activity_5": 19.283959, "activity_10": 19.088631, "activity_20": 19.175428, "activity_30": 19.291232}, "trend_signal": 0, "fair_value": 15.970458, "relative_strength": -2.01838, "rate_of_change": 0.12210885762315137, "market_dynamics": -0.643528, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.063751, "high": 19.158124, "low": 18.686251, "close": 18.875, "volume": 3744}, "trend_line": 19.396451, "activity_lines": {"activity_5": 19.151834, "activity_10": 19.078336, "activity_20": 19.12824, "activity_30": 19.254887}, "trend_signal": 0, "fair_value": 16.00324, "relative_strength": -3.914262, "rate_of_change": -0.21555326375165168, "market_dynamics": -0.537081, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.780625, "high": 19.063751, "low": 18.780625, "close": 18.969376, "volume": 2406}, "trend_line": 19.35474, "activity_lines": {"activity_5": 19.063751, "activity_10": 19.0852, "activity_20": 19.094086, "activity_30": 19.227334}, "trend_signal": 0, "fair_value": 16.037615, "relative_strength": -6.045863, "rate_of_change": -0.21504449447994062, "market_dynamics": -0.398054, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.875, "high": 19.63, "low": 18.875, "close": 19.346876, "volume": 5088}, "trend_line": 19.337438, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.150404, "activity_20": 19.099928, "activity_30": 19.226827}, "trend_signal": 0, "fair_value": 16.075398, "relative_strength": -4.135854, "rate_of_change": -0.08939412257669603, "market_dynamics": -0.035739, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.346876, "high": 19.81875, "low": 19.252501, "close": 19.81875, "volume": 3391}, "trend_line": 19.365751, "activity_lines": {"activity_5": 19.353167, "activity_10": 19.282529, "activity_20": 19.153856, "activity_30": 19.257879}, "trend_signal": 0, "fair_value": 16.114971, "relative_strength": -1.527301, "rate_of_change": 0.14641546620602328, "market_dynamics": 0.274294, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.818751, "high": 20.101875, "low": 19.724376, "close": 20.101875, "volume": 4004}, "trend_line": 19.390917, "activity_lines": {"activity_5": 19.642584, "activity_10": 19.444682, "activity_20": 19.236996, "activity_30": 19.305371}, "trend_signal": 0, "fair_value": 16.155864, "relative_strength": -0.527776, "rate_of_change": 0.12995106670535134, "market_dynamics": 0.645039, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.101875, "high": 20.101875, "low": 19.913126, "close": 20.007502, "volume": 3235}, "trend_line": 19.400355, "activity_lines": {"activity_5": 19.837626, "activity_10": 19.564796, "activity_20": 19.312047, "activity_30": 19.345151}, "trend_signal": 0, "fair_value": 16.194176, "relative_strength": -0.167409, "rate_of_change": 0.048672272693444, "market_dynamics": 0.926625, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.290625, "high": 21.045626, "low": 20.290625, "close": 21.045626, "volume": 7407}, "trend_line": 19.450688, "activity_lines": {"activity_5": 20.303209, "activity_10": 19.856501, "activity_20": 19.485517, "activity_30": 19.451297}, "trend_signal": 1, "fair_value": 16.239142, "relative_strength": 4.431403, "rate_of_change": 0.2594437060558861, "market_dynamics": 1.13309, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.951251, "high": 21.706251, "low": 20.951251, "close": 21.611876, "volume": 5912}, "trend_line": 19.529334, "activity_lines": {"activity_5": 20.819126, "activity_10": 20.220274, "activity_20": 19.707523, "activity_30": 19.590729}, "trend_signal": 1, "fair_value": 16.284032, "relative_strength": 8.486561, "rate_of_change": 0.4043353119437169, "market_dynamics": 1.327818, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.611876, "high": 21.706251, "low": 20.951251, "close": 21.423126, "volume": 4195}, "trend_line": 19.598542, "activity_lines": {"activity_5": 21.121126, "activity_10": 20.510262, "activity_20": 19.901217, "activity_30": 19.712909}, "trend_signal": 1, "fair_value": 16.32697, "relative_strength": 16.412783, "rate_of_change": 0.35437972436745524, "market_dynamics": 1.40897, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.423127, "high": 21.607157, "low": 19.818751, "close": 21.607157, "volume": 2559}, "trend_line": 19.673885, "activity_lines": {"activity_5": 21.377511, "activity_10": 20.795961, "activity_20": 20.103449, "activity_30": 19.842497}, "trend_signal": 1, "fair_value": 16.371583, "relative_strength": 19.593552, "rate_of_change": 0.3844316582325367, "market_dynamics": 1.464842, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.607157, "high": 23.593751, "low": 20.57847, "close": 20.57847, "volume": 6132}, "trend_line": 19.702355, "activity_lines": {"activity_5": 21.190649, "activity_10": 20.850098, "activity_20": 20.196049, "activity_30": 19.900857}, "trend_signal": 1, "fair_value": 16.410095, "relative_strength": 10.676196, "rate_of_change": 0.1447095985363451, "market_dynamics": 1.315923, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.583188, "high": 22.640563, "low": 20.583188, "close": 22.130939, "volume": 4389}, "trend_line": 19.779428, "activity_lines": {"activity_5": 21.483212, "activity_10": 21.15553, "activity_20": 20.428391, "activity_30": 20.05754}, "trend_signal": 1, "fair_value": 16.459054, "relative_strength": 14.618162, "rate_of_change": 0.3911867388441565, "market_dynamics": 1.215102, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.130939, "high": 22.933126, "low": 22.130939, "close": 22.650002, "volume": 1992}, "trend_line": 19.867511, "activity_lines": {"activity_5": 21.876441, "activity_10": 21.497854, "activity_20": 20.692416, "activity_30": 20.242738}, "trend_signal": 1, "fair_value": 16.511339, "relative_strength": 13.282122, "rate_of_change": 0.4453263259180247, "market_dynamics": 1.110393, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.744377, "high": 23.060531, "low": 22.508438, "close": 22.970875, "volume": 3242}, "trend_line": 19.956853, "activity_lines": {"activity_5": 22.30742, "activity_10": 21.838462, "activity_20": 20.966328, "activity_30": 20.442955}, "trend_signal": 1, "fair_value": 16.565188, "relative_strength": 14.628008, "rate_of_change": 0.44968894191123626, "market_dynamics": 1.108768, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.923689, "high": 23.688126, "low": 22.829313, "close": 23.121876, "volume": 4327}, "trend_line": 20.051228, "activity_lines": {"activity_5": 22.685549, "activity_10": 22.149213, "activity_20": 21.233994, "activity_30": 20.64715}, "trend_signal": 1, "fair_value": 16.618521, "relative_strength": 12.762621, "rate_of_change": 0.47289520046071115, "market_dynamics": 1.20485, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.121876, "high": 23.121876, "low": 21.989375, "close": 22.366877, "volume": 3730}, "trend_line": 20.13302, "activity_lines": {"activity_5": 22.71103, "activity_10": 22.267782, "activity_20": 21.408857, "activity_30": 20.796547}, "trend_signal": 1, "fair_value": 16.669486, "relative_strength": 10.770962, "rate_of_change": 0.4079151660935684, "market_dynamics": 1.119786, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.366877, "high": 22.933124, "low": 22.366877, "close": 22.744375, "volume": 2661}, "trend_line": 20.227395, "activity_lines": {"activity_5": 22.743118, "activity_10": 22.41209, "activity_20": 21.603944, "activity_30": 20.965022}, "trend_signal": 1, "fair_value": 16.722377, "relative_strength": 11.979725, "rate_of_change": 0.468757295229444, "market_dynamics": 1.075752, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.933125, "high": 23.310626, "low": 22.46125, "close": 22.838751, "volume": 3568}, "trend_line": 20.340645, "activity_lines": {"activity_5": 22.765768, "activity_10": 22.542671, "activity_20": 21.79184, "activity_30": 21.133496}, "trend_signal": 1, "fair_value": 16.77612, "relative_strength": 11.354832, "rate_of_change": 0.559884255980551, "market_dynamics": 1.003193, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.838751, "high": 23.310626, "low": 22.65, "close": 22.838751, "volume": 3064}, "trend_line": 20.450749, "activity_lines": {"activity_5": 22.775834, "activity_10": 22.650945, "activity_20": 21.963558, "activity_30": 21.294664}, "trend_signal": 1, "fair_value": 16.829615, "relative_strength": 12.760519, "rate_of_change": 0.5413004356548171, "market_dynamics": 0.846377, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.65, "high": 23.121876, "low": 22.555626, "close": 22.555626, "volume": 2130}, "trend_line": 20.563999, "activity_lines": {"activity_5": 22.700334, "activity_10": 22.682003, "activity_20": 22.091683, "activity_30": 21.430463}, "trend_signal": 1, "fair_value": 16.87925, "relative_strength": 12.274683, "rate_of_change": 0.5537694487375536, "market_dynamics": 0.688948, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.555626, "high": 23.0275, "low": 22.555626, "close": 23.0275, "volume": 2155}, "trend_line": 20.702415, "activity_lines": {"activity_5": 22.819876, "activity_10": 22.781611, "activity_20": 22.24857, "activity_30": 21.589398}, "trend_signal": 1, "fair_value": 16.932702, "relative_strength": 12.485059, "rate_of_change": 0.6730986516776208, "market_dynamics": 0.524319, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.933124, "high": 23.310626, "low": 22.366877, "close": 22.650002, "volume": 2706}, "trend_line": 20.843978, "activity_lines": {"activity_5": 22.769543, "activity_10": 22.768056, "activity_20": 22.349731, "activity_30": 21.715049}, "trend_signal": 1, "fair_value": 16.985851, "relative_strength": 10.143712, "rate_of_change": 0.6837994504505945, "market_dynamics": 0.241485, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.650002, "high": 22.650002, "low": 22.461251, "close": 22.650002, "volume": 5413}, "trend_line": 20.988686, "activity_lines": {"activity_5": 22.725501, "activity_10": 22.745063, "activity_20": 22.433366, "activity_30": 21.831567}, "trend_signal": 1, "fair_value": 17.039, "relative_strength": 8.049433, "rate_of_change": 0.6942436803569904, "market_dynamics": 0.100852, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.650001, "high": 22.650002, "low": 22.461251, "close": 22.650002, "volume": 5641}, "trend_line": 21.122384, "activity_lines": {"activity_5": 22.694043, "activity_10": 22.72207, "activity_20": 22.501271, "activity_30": 21.938748}, "trend_signal": 1, "fair_value": 17.093207, "relative_strength": 7.976697, "rate_of_change": 0.6370003343706174, "market_dynamics": 0.034111, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.650002, "high": 22.744377, "low": 22.46125, "close": 22.650002, "volume": 6169}, "trend_line": 21.252936, "activity_lines": {"activity_5": 22.675169, "activity_10": 22.704911, "activity_20": 22.555694, "activity_30": 22.037304}, "trend_signal": 1, "fair_value": 17.146355, "relative_strength": 7.620781, "rate_of_change": 0.6180741719305832, "market_dynamics": 0.05503, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.650002, "high": 23.5, "low": 22.272502, "close": 23.5, "volume": 10311}, "trend_line": 21.400811, "activity_lines": {"activity_5": 22.933335, "activity_10": 22.850876, "activity_20": 22.678935, "activity_30": 22.182276}, "trend_signal": 1, "fair_value": 17.20363, "relative_strength": 15.515121, "rate_of_change": 0.6957862198427675, "market_dynamics": 0.225601, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.0, "close": 23.9, "volume": 6788}, "trend_line": 21.552582, "activity_lines": {"activity_5": 23.293334, "activity_10": 23.048967, "activity_20": 22.823641, "activity_30": 22.343514}, "trend_signal": 1, "fair_value": 17.263999, "relative_strength": 14.148413, "rate_of_change": 0.7091834043111734, "market_dynamics": 0.301816, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.1, "close": 24.0, "volume": 4312}, "trend_line": 21.704541, "activity_lines": {"activity_5": 23.603334, "activity_10": 23.244228, "activity_20": 22.964278, "activity_30": 22.501412}, "trend_signal": 1, "fair_value": 17.323685, "relative_strength": 11.712565, "rate_of_change": 0.705061695160227, "market_dynamics": 0.364171, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 4511}, "trend_line": 21.892978, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.600194, "activity_20": 23.188781, "activity_30": 22.714022}, "trend_signal": 1, "fair_value": 17.391898, "relative_strength": 15.235532, "rate_of_change": 0.8681915917963915, "market_dynamics": 0.519437, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.799999, "close": 24.4, "volume": 4178}, "trend_line": 22.067707, "activity_lines": {"activity_5": 24.353333, "activity_10": 23.807773, "activity_20": 23.339108, "activity_30": 22.875766}, "trend_signal": 1, "fair_value": 17.458645, "relative_strength": 15.822998, "rate_of_change": 0.7981052189428011, "market_dynamics": 0.629803, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.700001, "close": 24.4, "volume": 7439}, "trend_line": 22.251874, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.981819, "activity_20": 23.476137, "activity_30": 23.026236}, "trend_signal": 1, "fair_value": 17.524599, "relative_strength": 15.816255, "rate_of_change": 0.8345543105135581, "market_dynamics": 0.786866, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.700001, "close": 24.9, "volume": 14262}, "trend_line": 22.449561, "activity_lines": {"activity_5": 24.62, "activity_10": 24.221818, "activity_20": 23.642586, "activity_30": 23.197083}, "trend_signal": 1, "fair_value": 17.592964, "relative_strength": 15.439557, "rate_of_change": 0.8884060731244406, "market_dynamics": 1.070042, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.1, "close": 24.700001, "volume": 5127}, "trend_line": 22.627999, "activity_lines": {"activity_5": 24.673334, "activity_10": 24.384546, "activity_20": 23.776802, "activity_30": 23.342273}, "trend_signal": 1, "fair_value": 17.662428, "relative_strength": 13.6903, "rate_of_change": 0.7948395961952213, "market_dynamics": 1.05439, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 24.5, "close": 24.799999, "volume": 3150}, "trend_line": 22.79404, "activity_lines": {"activity_5": 24.713333, "activity_10": 24.528182, "activity_20": 23.91078, "activity_30": 23.482402}, "trend_signal": 1, "fair_value": 17.736236, "relative_strength": 13.423788, "rate_of_change": 0.7337856078215307, "market_dynamics": 1.027635, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.4, "close": 24.6, "volume": 4054}, "trend_line": 22.943978, "activity_lines": {"activity_5": 24.7, "activity_10": 24.596364, "activity_20": 24.017, "activity_30": 23.598915}, "trend_signal": 1, "fair_value": 17.811406, "relative_strength": 9.277815, "rate_of_change": 0.6577947568750531, "market_dynamics": 0.852175, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6, "high": 24.9, "low": 24.6, "close": 24.799999, "volume": 1854}, "trend_line": 23.103728, "activity_lines": {"activity_5": 24.74, "activity_10": 24.665454, "activity_20": 24.135229, "activity_30": 23.718659}, "trend_signal": 1, "fair_value": 17.889975, "relative_strength": 12.089935, "rate_of_change": 0.6962611278654423, "market_dynamics": 0.641915, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.799999, "close": 24.9, "volume": 1997}, "trend_line": 23.232207, "activity_lines": {"activity_5": 24.786666, "activity_10": 24.729091, "activity_20": 24.251396, "activity_30": 23.834547}, "trend_signal": 1, "fair_value": 17.970242, "relative_strength": 8.729519, "rate_of_change": 0.5560964014119222, "market_dynamics": 0.555669, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.299999, "close": 24.700001, "volume": 1177}, "trend_line": 23.335144, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.738182, "activity_20": 24.33825, "activity_30": 23.929244}, "trend_signal": 1, "fair_value": 18.049227, "relative_strength": 6.927256, "rate_of_change": 0.4430788689167617, "market_dynamics": 0.35443, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 24.9, "low": 24.6, "close": 24.700001, "volume": 2356}, "trend_line": 23.444374, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.734546, "activity_20": 24.416241, "activity_30": 24.017299}, "trend_signal": 1, "fair_value": 18.127684, "relative_strength": 8.042185, "rate_of_change": 0.4680922474701685, "market_dynamics": 0.20868, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.5, "close": 24.6, "volume": 722}, "trend_line": 23.544135, "activity_lines": {"activity_5": 24.7, "activity_10": 24.718182, "activity_20": 24.475845, "activity_30": 24.091855}, "trend_signal": 1, "fair_value": 18.205499, "relative_strength": 9.584516, "rate_of_change": 0.42552213166366004, "market_dynamics": -0.175428, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 24.200001, "close": 24.4, "volume": 2193}, "trend_line": 23.671519, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.661818, "activity_20": 24.506667, "activity_30": 24.147073}, "trend_signal": 1, "fair_value": 18.282562, "relative_strength": 5.552844, "rate_of_change": 0.5410434488249378, "market_dynamics": -0.592653, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.6, "close": 23.9, "volume": 1565}, "trend_line": 23.730488, "activity_lines": {"activity_5": 24.333334, "activity_10": 24.514546, "activity_20": 24.483333, "activity_30": 24.161813}, "trend_signal": 1, "fair_value": 18.353774, "relative_strength": 5.564061, "rate_of_change": 0.2491137134038638, "market_dynamics": -0.937646, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 655}, "trend_line": 23.775488, "activity_lines": {"activity_5": 24.18, "activity_10": 24.403636, "activity_20": 24.463572, "activity_30": 24.179201}, "trend_signal": 1, "fair_value": 18.428537, "relative_strength": 3.934147, "rate_of_change": 0.18962947580343964, "market_dynamics": -1.234932, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.9, "close": 23.6, "volume": 1509}, "trend_line": 23.796459, "activity_lines": {"activity_5": 23.94, "activity_10": 24.232727, "activity_20": 24.399286, "activity_30": 24.167879}, "trend_signal": 1, "fair_value": 18.500736, "relative_strength": 2.005312, "rate_of_change": 0.08820428838305824, "market_dynamics": -1.337449, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.1, "close": 22.799999, "volume": 4349}, "trend_line": 23.78573, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.938182, "activity_20": 24.254286, "activity_30": 24.103592}, "trend_signal": 0, "fair_value": 18.567806, "relative_strength": -1.125823, "rate_of_change": -0.04508653997637955, "market_dynamics": -1.366843, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.0, "close": 22.799999, "volume": 3588}, "trend_line": 23.800167, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.676363, "activity_20": 24.108571, "activity_30": 24.039996}, "trend_signal": 0, "fair_value": 18.634876, "relative_strength": -2.284076, "rate_of_change": 0.060696055996588574, "market_dynamics": -1.328754, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.5, "close": 22.799999, "volume": 980}, "trend_line": 23.802021, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.450909, "activity_20": 23.96619, "activity_30": 23.975469}, "trend_signal": 0, "fair_value": 18.700889, "relative_strength": -1.883468, "rate_of_change": 0.007789861306441995, "market_dynamics": -1.354744, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.700001, "close": 23.299999, "volume": 7749}, "trend_line": 23.817396, "activity_lines": {"activity_5": 23.019999, "activity_10": 23.354545, "activity_20": 23.876666, "activity_30": 23.943081}, "trend_signal": 0, "fair_value": 18.76852, "relative_strength": -1.00244, "rate_of_change": 0.06459535515912201, "market_dynamics": -1.180764, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.299999, "close": 24.1, "volume": 2786}, "trend_line": 23.859438, "activity_lines": {"activity_5": 23.366666, "activity_10": 23.42909, "activity_20": 23.866666, "activity_30": 23.961313}, "trend_signal": 0, "fair_value": 18.839427, "relative_strength": 0.166302, "rate_of_change": 0.17651803748823816, "market_dynamics": -0.975954, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.5, "low": 24.0, "close": 24.4, "volume": 1881}, "trend_line": 23.920917, "activity_lines": {"activity_5": 23.78, "activity_10": 23.56909, "activity_20": 23.889524, "activity_30": 23.996188}, "trend_signal": 0, "fair_value": 18.911464, "relative_strength": 2.383661, "rate_of_change": 0.2576716182501805, "market_dynamics": -0.74589, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 24.1, "close": 24.299999, "volume": 1383}, "trend_line": 23.963333, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.694545, "activity_20": 23.902857, "activity_30": 24.020645}, "trend_signal": 0, "fair_value": 18.97995, "relative_strength": 3.041822, "rate_of_change": 0.17731761704619994, "market_dynamics": -0.454054, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.700001, "close": 23.9, "volume": 6571}, "trend_line": 24.005, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.74909, "activity_20": 23.878571, "activity_30": 24.016559}, "trend_signal": 0, "fair_value": 19.047195, "relative_strength": 1.194729, "rate_of_change": 0.17387814958795733, "market_dynamics": -0.26305, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.299999, "close": 24.200001, "volume": 3705}, "trend_line": 24.056667, "activity_lines": {"activity_5": 24.16, "activity_10": 23.858182, "activity_20": 23.887619, "activity_30": 24.02914}, "trend_signal": 0, "fair_value": 19.116099, "relative_strength": 0.270727, "rate_of_change": 0.21523432618205338, "market_dynamics": -0.122033, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 24.0, "volume": 2868}, "trend_line": 24.101667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.927273, "activity_20": 23.88, "activity_30": 24.025484}, "trend_signal": 0, "fair_value": 19.182662, "relative_strength": -1.380744, "rate_of_change": 0.18705833189609414, "market_dynamics": -0.044269, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.799999, "high": 24.299999, "low": 23.6, "close": 23.9, "volume": 1906}, "trend_line": 24.143333, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.970909, "activity_20": 23.866666, "activity_30": 24.012473}, "trend_signal": 0, "fair_value": 19.24594, "relative_strength": -4.414031, "rate_of_change": 0.17287600894991753, "market_dynamics": 0.017993, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.9, "high": 24.4, "low": 23.799999, "close": 24.200001, "volume": 4436}, "trend_line": 24.166667, "activity_lines": {"activity_5": 24.06, "activity_10": 24.049091, "activity_20": 23.885238, "activity_30": 24.016129}, "trend_signal": 0, "fair_value": 19.305586, "relative_strength": -4.186879, "rate_of_change": 0.09664779920817879, "market_dynamics": 0.118576, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.9, "close": 24.200001, "volume": 3556}, "trend_line": 24.176667, "activity_lines": {"activity_5": 24.113334, "activity_10": 24.101819, "activity_20": 23.906667, "activity_30": 24.01828}, "trend_signal": 0, "fair_value": 19.362059, "relative_strength": 2.482585, "rate_of_change": 0.041379309774070255, "market_dynamics": 0.183394, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 23.6, "close": 24.0, "volume": 2952}, "trend_line": 24.176667, "activity_lines": {"activity_5": 24.08, "activity_10": 24.092728, "activity_20": 23.912381, "activity_30": 24.006882}, "trend_signal": 0, "fair_value": 19.419629, "relative_strength": 2.327866, "rate_of_change": 0.0, "market_dynamics": 0.235118, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.9, "close": 24.1, "volume": 901}, "trend_line": 24.146667, "activity_lines": {"activity_5": 24.093334, "activity_10": 24.089091, "activity_20": 23.930952, "activity_30": 24.001935}, "trend_signal": 0, "fair_value": 19.478105, "relative_strength": 5.689059, "rate_of_change": -0.12408658315059551, "market_dynamics": 0.299085, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.299999, "close": 24.0, "volume": 2325}, "trend_line": 24.133333, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.067273, "activity_20": 23.942857, "activity_30": 23.992473}, "trend_signal": 0, "fair_value": 19.536999, "relative_strength": 4.493314, "rate_of_change": -0.05522087168386594, "market_dynamics": 0.243982, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.200001, "close": 23.6, "volume": 935}, "trend_line": 24.106667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.98, "activity_20": 23.919524, "activity_30": 23.958065}, "trend_signal": 0, "fair_value": 19.592534, "relative_strength": -0.6214, "rate_of_change": -0.11049447666428315, "market_dynamics": 0.060606, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 23.6, "close": 23.799999, "volume": 2370}, "trend_line": 24.07, "activity_lines": {"activity_5": 23.84, "activity_10": 23.941818, "activity_20": 23.919048, "activity_30": 23.93828}, "trend_signal": 0, "fair_value": 19.648294, "relative_strength": -3.285913, "rate_of_change": -0.15210315055167659, "market_dynamics": -0.055599, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.799999, "close": 23.9, "volume": 1091}, "trend_line": 24.043333, "activity_lines": {"activity_5": 23.84, "activity_10": 23.923636, "activity_20": 23.928571, "activity_30": 23.927312}, "trend_signal": 0, "fair_value": 19.704166, "relative_strength": -4.795259, "rate_of_change": -0.11078936435396666, "market_dynamics": -0.274215, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.9, "close": 24.200001, "volume": 1358}, "trend_line": 24.023333, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.965455, "activity_20": 23.967143, "activity_30": 23.937419}, "trend_signal": 0, "fair_value": 19.765134, "relative_strength": -0.460651, "rate_of_change": -0.08318314270321661, "market_dynamics": -0.417091, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.799999, "close": 24.1, "volume": 1421}, "trend_line": 24.006667, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.985455, "activity_20": 23.993333, "activity_30": 23.942366}, "trend_signal": 0, "fair_value": 19.827842, "relative_strength": -0.382294, "rate_of_change": -0.06937422047140893, "market_dynamics": -0.42091, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.700001, "close": 23.700001, "volume": 5452}, "trend_line": 23.97, "activity_lines": {"activity_5": 23.94, "activity_10": 23.929091, "activity_20": 23.975238, "activity_30": 23.922581}, "trend_signal": 0, "fair_value": 19.888251, "relative_strength": -1.979842, "rate_of_change": -0.15273673767375262, "market_dynamics": -0.451084, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.5, "close": 23.700001, "volume": 863}, "trend_line": 23.93, "activity_lines": {"activity_5": 23.860001, "activity_10": 23.881819, "activity_20": 23.952857, "activity_30": 23.905161}, "trend_signal": 0, "fair_value": 19.945486, "relative_strength": -0.038723, "rate_of_change": -0.16687526074259135, "market_dynamics": -0.600735, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 23.5, "close": 23.6, "volume": 1324}, "trend_line": 23.893333, "activity_lines": {"activity_5": 23.753334, "activity_10": 23.825455, "activity_20": 23.916667, "activity_30": 23.883871}, "trend_signal": 0, "fair_value": 19.999434, "relative_strength": -2.472253, "rate_of_change": -0.15322607605516647, "market_dynamics": -0.822116, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 23.5, "close": 24.299999, "volume": 1382}, "trend_line": 23.88, "activity_lines": {"activity_5": 23.9, "activity_10": 23.903636, "activity_20": 23.945714, "activity_30": 23.910108}, "trend_signal": 1, "fair_value": 20.05787, "relative_strength": -0.431639, "rate_of_change": -0.05580217711777329, "market_dynamics": -0.765222, "expectation": {"probability": 52.6975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e4aba29-5a79-49ec-98dc-2e7b224397dc/", "share_image": "https://sharemaestro.com/terminal/9e4aba29-5a79-49ec-98dc-2e7b224397dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}